| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.2 | 20.15 | +0.05 | +0.25% | 3.97% | 20.15 | 20.7 | 19.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 284 | 576.7萬 | 126 | 2.3張/筆 | 20.31元 | 1.2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 184 | 370.3萬 | 101 | 1.8張/筆 | 20.1元 | -0.15 (-0.74%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.25%) 財報評分: 最新36分 / 平均35分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -3 | - | 1,282 | 1.57% | - | - | -153 | 0.2% | 金額(元) | - | - | -6.09萬 | - | - | - | - | -374萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -3 | - | - | - | - | - | -153 | 0.2% | 金額(元) | - | - | -6.09萬 | - | - | - | - | -374萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -3 | - | 1,282 | 1.57% | - | - | -153 | 0.2% | 金額(元) | - | - | -6.09萬 | - | - | - | - | -374萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -3 | - | - | - | - | - | -153 | 0.2% | 金額(元) | - | - | -6.09萬 | - | - | - | - | -374萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -10 (0.01%) | -13 (0.02%) | -8 (0.01%) | +35 (0.04%) | +35 (0.04%) | -114 (0.15%) | +1,170 (1.5%) | +1,173 (1.5%) | +1,175 (1.51%) | +1,175 (1.51%) | +659 (0.85%) | - | -153 (0.2%) | 買賣超金額 (佔成交額) | -20.1萬 (1.3%) | -26.1萬 (1.31%) | -15.8萬 (0.55%) | +65.4萬 (0.73%) | +67.7萬 (0.4%) | -278萬 (0.43%) | +2,616萬 (1.25%) | +2,620萬 (1.12%) | +2,623萬 (0.94%) | +2,623萬 (0.68%) | +996萬 (0.14%) | - | -374萬 (0.61%) | 目前股價 20.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 20.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +28.6 (0.04%) | +28.6 (0.04%) | +26.5 (0.03%) | +26.5 (0.03%) | +91.7 (0.12%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +54.9萬 (0.03%) | +54.9萬 (0.02%) | +51.9萬 (0.02%) | +51.9萬 (0.01%) | +304萬 (0.04%) | - | 0 (0%) | 目前股價 20.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -10 (0.01%) | -13 (0.02%) | -8 (0.01%) | +35 (0.04%) | +35 (0.04%) | -114 (0.15%) | +1,199 (1.54%) | +1,202 (1.54%) | +1,201 (1.54%) | +1,201 (1.54%) | +751 (0.96%) | - | -153 (0.2%) | 買賣超金額 (佔成交額) | -20.1萬 (1.3%) | -26.1萬 (1.31%) | -15.8萬 (0.55%) | +65.4萬 (0.73%) | +67.7萬 (0.4%) | -278萬 (0.43%) | +2,671萬 (1.28%) | +2,675萬 (1.15%) | +2,675萬 (0.96%) | +2,675萬 (0.7%) | +1,301萬 (0.19%) | - | -374萬 (0.61%) |
目前股價 20.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -10 (0.01%) | -13 (0.02%) | -8 (0.01%) | +35 (0.04%) | +35 (0.04%) | -114 (0.15%) | +1,170 (1.5%) | +1,173 (1.5%) | +1,175 (1.51%) | +1,175 (1.51%) | +659 (0.85%) | - | -153 (0.2%) | 買賣超金額 (佔成交額) | -20.1萬 (1.3%) | -26.1萬 (1.31%) | -15.8萬 (0.55%) | +65.4萬 (0.73%) | +67.7萬 (0.4%) | -278萬 (0.43%) | +2,616萬 (1.25%) | +2,620萬 (1.12%) | +2,623萬 (0.94%) | +2,623萬 (0.68%) | +996萬 (0.14%) | - | -374萬 (0.61%) | 目前股價 20.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 20.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +28.6 (0.04%) | +28.6 (0.04%) | +26.5 (0.03%) | +26.5 (0.03%) | +91.7 (0.12%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +54.9萬 (0.03%) | +54.9萬 (0.02%) | +51.9萬 (0.02%) | +51.9萬 (0.01%) | +304萬 (0.04%) | - | 0 (0%) | 目前股價 20.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -10 (0.01%) | -13 (0.02%) | -8 (0.01%) | +35 (0.04%) | +35 (0.04%) | -114 (0.15%) | +1,199 (1.54%) | +1,202 (1.54%) | +1,201 (1.54%) | +1,201 (1.54%) | +751 (0.96%) | - | -153 (0.2%) | 買賣超金額 (佔成交額) | -20.1萬 (1.3%) | -26.1萬 (1.31%) | -15.8萬 (0.55%) | +65.4萬 (0.73%) | +67.7萬 (0.4%) | -278萬 (0.43%) | +2,671萬 (1.28%) | +2,675萬 (1.15%) | +2,675萬 (0.96%) | +2,675萬 (0.7%) | +1,301萬 (0.19%) | - | -374萬 (0.61%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 20.2 | +0.05 | +0.25 | 284 | - | - | -3 | 1,282 | 1.57 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/28 | 20.15 | -0.15 | -0.74 | 184 | | | | 1,285 | 1.57 | | | | | | | | | | '24/03/27 | 20.3 | +0.2 | +1 | 299 | - | - | -10 | 1,285 | 1.57 | - | - | 0 | - | - | 0 | - | - | -10 | '24/03/26 | 20.1 | -0.3 | -1.47 | 223 | - | - | -3 | 1,295 | 1.58 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/25 | 20.4 | -0.05 | -0.24 | 205 | - | - | -7 | 1,298 | 1.59 | - | - | 0 | - | - | 0 | - | - | -7 | '24/03/22 | 20.45 | 0 | 0 | 225 | - | - | +12 | 1,305 | 1.6 | - | - | 0 | - | - | 0 | - | - | +12 | '24/03/21 | 20.45 | +0.1 | +0.49 | 390 | - | - | -18 | 1,293 | 1.58 | - | - | 0 | - | - | 0 | - | - | -18 | '24/03/20 | 20.35 | +1.1 | +5.71 | 581 | - | - | +23 | 1,311 | 1.6 | - | - | 0 | - | - | 0 | - | - | +23 | '24/03/19 | 19.25 | +0.6 | +3.22 | 290 | - | - | +38 | 1,288 | 1.58 | - | - | 0 | - | - | 0 | - | - | +38 | '24/03/18 | 18.65 | -0.6 | -3.12 | 1,325 | | | | 1,250 | 1.53 | | | | | | | | | | '24/03/15 | 19.25 | -0.7 | -3.51 | 573 | | | | 1,250 | 1.53 | | | | | | | | | | '24/03/14 | 19.95 | -0.8 | -3.86 | 593 | | | | 1,250 | 1.53 | | | | | | | | | | '24/03/13 | 20.75 | -0.7 | -3.26 | 439 | - | - | -14 | 1,250 | 1.53 | - | - | 0 | - | - | 0 | - | - | -14 | '24/03/12 | 21.45 | +0.05 | +0.23 | 186 | - | - | +2 | 1,264 | 1.55 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/11 | 21.4 | -0.05 | -0.23 | 187 | - | - | +10 | 1,262 | 1.54 | - | - | 0 | - | - | 0 | - | - | +10 | '24/03/08 | 21.45 | -0.05 | -0.23 | 340 | - | - | -4 | 1,252 | 1.53 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/07 | 21.5 | 0 | 0 | 182 | - | - | -11 | 1,256 | 1.54 | - | - | 0 | - | - | 0 | - | - | -11 | '24/03/06 | 21.5 | -0.2 | -0.92 | 366 | - | - | -7 | 1,267 | 1.55 | - | - | 0 | - | - | 0 | - | - | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 21.7 | -0.35 | -1.59 | 596 | - | - | -1 | 1,274 | 1.56 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/04 | 22.05 | 0 | 0 | 405 | | | | 1,275 | 1.56 | | | | | | | | | | '24/03/01 | 22.05 | +0.3 | +1.38 | 419 | - | - | +24 | 1,275 | 1.56 | - | - | 0 | - | - | 0 | - | - | +24 | '24/02/29 | 21.75 | +0.3 | +1.4 | 267 | - | - | +1 | 1,251 | 1.53 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/27 | 21.45 | -0.3 | -1.38 | 590 | | | | 1,250 | 1.53 | | | | | | | | | | '24/02/26 | 21.75 | +0.2 | +0.93 | 637 | | | | 1,250 | 1.53 | | | | | | | | | | '24/02/23 | 21.55 | -0.95 | -4.22 | 1,341 | - | - | -16 | 1,250 | 1.53 | - | - | 0 | - | - | 0 | - | - | -16 | '24/02/22 | 22.5 | -0.65 | -2.81 | 711 | - | - | -2 | 1,266 | 1.55 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/21 | 23.15 | +0.25 | +1.09 | 475 | - | - | +8 | 1,268 | 1.55 | - | - | 0 | - | - | 0 | - | - | +8 | '24/02/20 | 22.9 | -0.35 | -1.51 | 708 | | | | 1,260 | 1.54 | | | | | | | | | | '24/02/19 | 23.25 | -0.45 | -1.9 | 391 | | | | 1,260 | 1.54 | | | | | | | | | | '24/02/16 | 23.7 | 0 | 0 | 484 | | | | 1,260 | 1.54 | | | | | | | | | | '24/02/15 | 23.7 | +0.95 | +4.18 | 1,654 | - | - | -27 | 1,260 | 1.54 | - | - | 0 | - | - | 0 | - | - | -27 | '24/02/05 | 22.75 | -0.15 | -0.66 | 666 | - | - | -11 | 1,287 | 1.57 | - | - | 0 | - | - | 0 | - | - | -11 | '24/02/02 | 22.9 | +1.45 | +6.76 | 773 | - | - | +24 | 1,298 | 1.59 | - | - | 0 | - | - | 0 | - | - | +24 | '24/02/01 | 21.45 | -0.15 | -0.69 | 261 | | | | 1,274 | 1.56 | | | | | | | | | | '24/01/31 | 21.6 | -0.1 | -0.46 | 352 | | | | 1,274 | 1.56 | | | | | | | | | | '24/01/30 | 21.7 | -0.7 | -3.12 | 500 | | | | 1,274 | 1.56 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 22.4 | -0.15 | -0.67 | 148 | | | | 1,274 | 1.56 | | | | | | | | | | '24/01/26 | 22.55 | -0.3 | -1.31 | 136 | | | | 1,274 | 1.56 | | | | | | | | | | '24/01/25 | 22.85 | +0.65 | +2.93 | 403 | - | - | -7 | 1,274 | 1.56 | - | - | 0 | - | - | 0 | - | - | -7 | '24/01/24 | 22.2 | +0.2 | +0.91 | 114 | | | | 1,281 | 1.57 | | | | | | | | | | '24/01/23 | 22 | -0.35 | -1.57 | 1,191 | | | | 1,281 | 1.57 | | | | | | | | | | '24/01/22 | 22.35 | -0.25 | -1.11 | 928 | | | | 1,281 | 1.57 | | | | | | | | | | '24/01/19 | 22.6 | -0.05 | -0.22 | 345 | | | | 1,281 | 1.57 | | | | | | | | | | '24/01/18 | 22.65 | -0.1 | -0.44 | 187 | - | - | -6 | 1,281 | 1.57 | - | - | 0 | - | - | 0 | - | - | -6 | '24/01/17 | 22.75 | +0.05 | +0.22 | 297 | - | - | -11 | 1,287 | 1.57 | - | - | 0 | - | - | 0 | - | - | -11 | '24/01/16 | 22.7 | +0.3 | +1.34 | 470 | - | - | -19 | 1,298 | 1.59 | - | - | 0 | - | - | 0 | - | - | -19 | '24/01/15 | 22.4 | -0.65 | -2.82 | 593 | | | | 1,317 | 1.61 | | | | | | | | | | '24/01/12 | 23.05 | -0.15 | -0.65 | 471 | - | - | -1 | 1,317 | 1.61 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/11 | 23.2 | +0.4 | +1.75 | 224 | - | - | -13 | 1,318 | 1.61 | - | - | 0 | - | - | 0 | - | - | -13 | '24/01/10 | 22.8 | -0.8 | -3.39 | 533 | | | | 1,331 | 1.63 | | | | | | | | | | '24/01/09 | 23.6 | -0.65 | -2.68 | 882 | - | - | -56 | 1,331 | 1.63 | - | - | 0 | - | - | 0 | - | - | -56 | '24/01/08 | 24.25 | -0.2 | -0.82 | 348 | - | - | -9 | 1,387 | 1.7 | - | - | 0 | - | - | 0 | - | - | -9 | '24/01/05 | 24.45 | -0.15 | -0.61 | 467 | - | - | -3 | 1,396 | 1.71 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/04 | 24.6 | +0.3 | +1.23 | 386 | - | - | -10 | 1,399 | 1.71 | - | - | 0 | - | - | 0 | - | - | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 24.3 | -0.6 | -2.41 | 546 | - | - | -25 | 1,409 | 1.72 | - | - | 0 | - | - | 0 | - | - | -25 | '24/01/02 | 24.9 | -0.45 | -1.78 | 1,213 | - | - | -4 | 1,434 | 1.75 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/29 | 25.35 | +1.55 | +6.51 | 1,441 | - | - | +39 | 1,438 | 1.76 | - | - | 0 | - | - | 0 | - | - | +39 | '23/12/28 | 23.8 | +0.85 | +3.7 | 944 | - | - | +127 | 1,399 | 1.71 | - | - | 0 | - | - | 0 | - | - | +127 | '23/12/27 | 22.95 | -0.1 | -0.43 | 494 | | | | 1,272 | 1.56 | | | | | | | | | | '23/12/26 | 23.05 | -0.15 | -0.65 | 419 | | | | 1,272 | 1.56 | | | | | | | | | | '23/12/25 | 23.2 | -0.1 | -0.43 | 446 | - | - | -17 | 1,272 | 1.56 | - | - | 0 | - | - | -1.38 | - | - | -18.4 | '23/12/22 | 23.3 | -0.15 | -0.64 | 351 | - | - | -2 | 1,289 | 1.58 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/21 | 23.45 | -0.15 | -0.64 | 346 | | | | 1,291 | 1.58 | | | | | | | | | | '23/12/20 | 23.6 | +0.25 | +1.07 | 429 | - | - | +19 | 1,291 | 1.58 | - | - | 0 | - | - | 0 | - | - | +19 | '23/12/19 | 23.35 | 0 | 0 | 870 | | | | 1,272 | 1.56 | | | | | | | | | | '23/12/18 | 23.35 | -0.2 | -0.85 | 1,000 | - | - | -3 | 1,272 | 1.56 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/15 | 23.55 | -1.2 | -4.85 | 1,363 | - | - | -43 | 1,275 | 1.56 | - | - | 0 | - | - | 0 | - | - | -43 | '23/12/14 | 24.75 | +1.45 | +6.22 | 1,633 | - | - | -3 | 1,318 | 1.61 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/13 | 23.3 | -0.75 | -3.12 | 2,293 | - | - | +49 | 1,321 | 1.62 | - | - | 0 | - | - | 0 | - | - | +49 | '23/12/12 | 24.05 | -0.9 | -3.61 | 2,342 | | | | 1,272 | 1.56 | | | | | | | | | | '23/12/11 | 24.95 | -0.4 | -1.58 | 1,887 | - | - | -29 | 1,272 | 1.56 | - | - | 0 | - | - | 0 | - | - | -29 | '23/12/08 | 25.35 | +1.15 | +4.75 | 2,779 | - | - | +435 | 1,301 | 1.59 | - | - | 0 | - | - | 0 | - | - | +435 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 24.2 | +0.9 | +3.86 | 1,916 | - | - | -11 | 866 | 1.06 | - | - | 0 | - | - | 0 | - | - | -11 | '23/12/06 | 23.3 | +1.1 | +4.95 | 3,441 | - | - | +391 | 877 | 1.07 | - | - | 0 | - | - | 0 | - | - | +391 | '23/12/05 | 22.2 | +0.8 | +3.74 | 2,061 | - | - | +40 | 486 | 0.59 | - | - | 0 | - | - | 0 | - | - | +40 | '23/12/04 | 21.4 | +1.55 | +7.81 | 2,084 | - | - | -4 | 446 | 0.55 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/01 | 19.85 | -0.95 | -4.57 | 1,456 | - | - | +1 | 450 | 0.55 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/30 | 20.8 | -1 | -4.59 | 2,605 | - | - | -231 | 449 | 0.55 | - | - | 0 | - | - | 0 | - | - | -231 | '23/11/29 | 21.8 | +0.2 | +0.93 | 2,250 | - | - | +111 | 680 | 0.83 | - | - | 0 | - | - | 0 | - | - | +111 | '23/11/28 | 21.6 | +2.15 | +11.05 | 3,092 | - | - | +231 | 569 | 0.7 | - | - | 0 | - | - | 0 | - | - | +231 | '23/11/27 | 19.45 | +0.25 | +1.3 | 899 | - | - | +125 | 338 | 0.41 | - | - | 0 | - | - | +30 | - | - | +155 | '23/11/24 | 19.2 | +0.1 | +0.52 | 728 | - | - | -18 | 213 | 0.26 | - | - | 0 | - | - | 0 | - | - | -18 | '23/11/23 | 19.1 | -0.2 | -1.04 | 1,643 | - | - | +9 | 231 | 0.28 | - | - | 0 | - | - | 0 | - | - | +9 | '23/11/22 | 19.3 | +1.55 | +8.73 | 2,749 | - | - | -16 | 222 | 0.27 | - | - | 0 | - | - | 0 | - | - | -16 | '23/11/21 | 17.75 | +1.7 | +10.59 | 1,375 | - | - | +89 | 238 | 0.29 | - | - | 0 | - | - | 0 | - | - | +89 | '23/11/20 | 16.05 | 0 | 0 | 396 | | | | 149 | 0.18 | | | | | | | | | | '23/11/17 | 16.05 | -0.2 | -1.23 | 370 | | | | 149 | 0.18 | | | | | | | | | | '23/11/16 | 16.25 | +0.65 | +4.17 | 775 | - | - | +25 | 149 | 0.18 | - | - | 0 | - | - | 0 | - | - | +25 | '23/11/15 | 15.6 | +0.05 | +0.32 | 420 | - | - | -8 | 124 | 0.15 | - | - | 0 | - | - | 0 | - | - | -8 | '23/11/14 | 15.55 | -0.2 | -1.27 | 528 | - | - | +10 | 132 | 0.16 | - | - | 0 | - | - | 0 | - | - | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 15.75 | +0.25 | +1.61 | 569 | - | - | -2 | 122 | 0.15 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/10 | 15.5 | -0.15 | -0.96 | 548 | - | - | -17 | 124 | 0.15 | - | - | 0 | - | - | 0 | - | - | -17 | '23/11/09 | 15.65 | -0.8 | -4.86 | 608 | | | | 141 | 0.17 | | | | | | | | | | '23/11/08 | 16.45 | +0.3 | +1.86 | 738 | - | - | -33.5 | 141 | 0.17 | - | - | 0 | - | - | 0 | - | - | -33.5 | '23/11/07 | 16.15 | -0.45 | -2.71 | 631 | - | - | -24.5 | 174 | 0.21 | - | - | 0 | - | - | 0 | - | - | -24.5 | '23/11/06 | 16.6 | +0.7 | +4.4 | 1,410 | - | - | +17 | 199 | 0.24 | - | - | 0 | - | - | 0 | - | - | +17 | '23/11/03 | 15.9 | +1.2 | +8.16 | 717 | - | - | +58 | 182 | 0.22 | - | - | 0 | - | - | 0 | - | - | +58 | '23/11/02 | 14.7 | +0.45 | +3.16 | 462 | - | - | -1 | 124 | 0.15 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/01 | 14.25 | -0.4 | -2.73 | 1,386 | - | - | +10 | 125 | 0.15 | - | - | 0 | - | - | 0 | - | - | +10 | '23/10/31 | 14.65 | -0.05 | -0.34 | 555 | | | | 115 | 0.14 | | | | | | | | | | '23/10/30 | 14.7 | -0.15 | -1.01 | 403 | | | | 115 | 0.14 | | | | | | | | | | '23/10/27 | 14.85 | -0.5 | -3.26 | 885 | - | - | -8 | 115 | 0.14 | - | - | 0 | - | - | 0 | - | - | -8 | '23/10/26 | 15.35 | -0.1 | -0.65 | 373 | - | - | -10 | 123 | 0.15 | - | - | 0 | - | - | 0 | - | - | -10 | '23/10/25 | 15.45 | -0.45 | -2.83 | 805 | | | | 133 | 0.16 | | | | | | | | | | '23/10/24 | 15.9 | +0.15 | +0.95 | 739 | - | - | +18 | 133 | 0.16 | - | - | 0 | - | - | 0 | - | - | +18 | '23/10/23 | 15.75 | +0.25 | +1.61 | 496 | | | | 115 | 0.14 | | | | | | | | | | '23/10/20 | 15.5 | -0.5 | -3.12 | 1,248 | - | - | -30 | 115 | 0.14 | - | - | 0 | - | - | 0 | - | - | -30 | '23/10/19 | 16 | +1.15 | +7.74 | 2,136 | - | - | +30 | 145 | 0.18 | - | - | 0 | - | - | 0 | - | - | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.85 | 0 | 0 | 1,235 | - | - | -10 | 115 | 0.14 | - | - | 0 | - | - | 0 | - | - | -10 | '23/10/17 | 14.85 | -0.85 | -5.41 | 2,201 | - | - | +8 | 125 | 0.15 | - | - | 0 | - | - | 0 | - | - | +8 | '23/10/16 | 15.7 | +1.3 | +9.03 | 3,689 | - | - | -20 | 117 | 0.14 | - | - | 0 | - | - | 0 | - | - | -20 | '23/10/13 | 14.4 | +1.2 | +9.09 | 4,013 | - | - | +10 | 137 | 0.17 | - | - | 0 | - | - | 0 | - | - | +10 | '23/10/12 | 13.2 | 0 | 0 | 655 | - | - | -10 | 127 | 0.16 | - | - | 0 | - | - | 0 | - | - | -10 | '23/10/11 | 13.2 | +0.2 | +1.54 | 1,121 | - | - | +6 | 137 | 0.17 | - | - | 0 | - | - | 0 | - | - | +6 | '23/10/06 | 13 | +0.35 | +2.77 | 215 | - | - | -3 | 131 | 0.16 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/05 | 12.65 | +0.15 | +1.2 | 583 | - | - | +10 | 134 | 0.16 | - | - | 0 | - | - | 0 | - | - | +10 | '23/10/04 | 12.5 | -0.15 | -1.19 | 162 | - | - | -3 | 124 | 0.15 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/03 | 12.65 | +0.05 | +0.4 | 223 | - | - | -1 | 127 | 0.16 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/02 | 12.6 | +0.55 | +4.56 | 513 | - | - | +13 | 128 | 0.16 | - | - | 0 | - | - | 0 | - | - | +13 | '23/09/28 | 12.05 | +0.15 | +1.26 | 85.4 | - | - | +3 | 115 | 0.14 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/27 | 11.9 | +0.05 | +0.42 | 91.6 | | | | 112 | 0.14 | | | | | | | | | | '23/09/26 | 11.85 | -0.1 | -0.84 | 73.2 | | | | 112 | 0.14 | | | | | | | | | | '23/09/25 | 11.95 | -0.1 | -0.83 | 57.1 | | | | 112 | 0.14 | | | | | | | | | | '23/09/22 | 12.05 | 0 | 0 | 147 | | | | 112 | 0.14 | | | | | | | | | | '23/09/21 | 12.05 | 0 | 0 | 219 | | | | 112 | 0.14 | | | | | | | | | | '23/09/20 | 12.05 | -0.2 | -1.63 | 198 | | | | 112 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 12.25 | -0.1 | -0.81 | 430 | - | - | -5 | 112 | 0.14 | - | - | 0 | - | - | 0 | - | - | -5 | '23/09/18 | 12.35 | -0.15 | -1.2 | 247 | | | | 117 | 0.14 | | | | | | | | | | '23/09/15 | 12.5 | +0.5 | +4.17 | 877 | - | - | +5 | 117 | 0.14 | - | - | 0 | - | - | 0 | - | - | +5 | '23/09/14 | 12 | -0.05 | -0.41 | 253 | | | | 112 | 0.14 | | | | | | | | | | '23/09/13 | 12.05 | +0.2 | +1.69 | 444 | | | | 112 | 0.14 | | | | | | | | | | '23/09/12 | 11.85 | +0.3 | +2.6 | 184 | | | | 112 | 0.14 | | | | | | | | | | '23/09/11 | 11.55 | -0.1 | -0.86 | 160 | | | | 112 | 0.14 | | | | | | | | | | '23/09/08 | 11.65 | 0 | 0 | 105 | | | | 112 | 0.14 | | | | | | | | | | '23/09/07 | 11.65 | 0 | 0 | 113 | | | | 112 | 0.14 | | | | | | | | | | '23/09/06 | 11.65 | +0.05 | +0.43 | 160 | | | | 112 | 0.14 | | | | | | | | | | '23/09/05 | 11.6 | -0.3 | -2.52 | 571 | | | | 112 | 0.14 | | | | | | | | | | '23/09/04 | 11.9 | +1.4 | +13.33 | 839 | | | | 112 | 0.14 | | | | | | | | | | '23/09/01 | 10.5 | 0 | 0 | 51.4 | | | | 112 | 0.14 | | | | | | | | | | '23/08/31 | 10.5 | +0.1 | +0.96 | 21.2 | | | | 112 | 0.14 | | | | | | | | | | '23/08/30 | 10.4 | 0 | 0 | 50.3 | | | | 112 | 0.14 | | | | | | | | | | '23/08/29 | 10.4 | 0 | 0 | 64 | | | | 112 | 0.14 | | | | | | | | | | '23/08/28 | 10.4 | -0.35 | -3.26 | 56 | | | | 112 | 0.14 | | | | | | | | | | '23/08/25 | 10.75 | +0.1 | +0.94 | 57.3 | | | | 112 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 10.65 | -0.1 | -0.93 | 119 | | | | 112 | 0.14 | | | | | | | | | | '23/08/23 | 10.75 | -0.15 | -1.38 | 13 | | | | 112 | 0.14 | | | | | | | | | | '23/08/22 | 10.9 | +0.25 | +2.35 | 112 | | | | 112 | 0.14 | | | | | | | | | | '23/08/21 | 10.65 | -0.15 | -1.39 | 14.4 | | | | 112 | 0.14 | | | | | | | | | | '23/08/18 | 10.8 | 0 | 0 | 9.64 | | | | 112 | 0.14 | | | | | | | | | | '23/08/17 | 10.8 | 0 | 0 | 21 | | | | 112 | 0.14 | | | | | | | | | | '23/08/16 | 10.8 | +0.05 | +0.47 | 133 | | | | 112 | 0.14 | | | | | | | | | | '23/08/15 | 10.75 | -0.1 | -0.92 | 107 | | | | 112 | 0.14 | | | | | | | | | | '23/08/14 | 10.85 | -0.1 | -0.91 | 135 | | | | 112 | 0.14 | | | | | | | | | | '23/08/11 | 10.95 | -0.25 | -2.23 | 58.3 | | | | 112 | 0.14 | | | | | | | | | | '23/08/10 | 11.2 | +0.15 | +1.36 | 60 | | | | 112 | 0.14 | | | | | | | | | | '23/08/09 | 11.05 | -0.1 | -0.9 | 60.7 | | | | 112 | 0.14 | | | | | | | | | | '23/08/08 | 11.15 | +0.1 | +0.9 | 71.3 | | | | 112 | 0.14 | | | | | | | | | | '23/08/07 | 11.05 | 0 | 0 | 211 | | | | 112 | 0.14 | | | | | | | | | | '23/08/04 | 11.05 | +0.05 | +0.45 | 22.1 | | | | 112 | 0.14 | | | | | | | | | | '23/08/02 | 11 | +0.1 | +0.92 | 124 | | | | 112 | 0.14 | | | | | | | | | | '23/08/01 | 10.9 | 0 | 0 | 91.7 | | | | 112 | 0.14 | | | | | | | | | | '23/07/31 | 10.9 | -0.15 | -1.36 | 94.2 | | | | 112 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 11.05 | 0 | 0 | 69.4 | | | | 112 | 0.14 | | | | | | | | | | '23/07/27 | 11.05 | +0.3 | +2.79 | 57 | | | | 112 | 0.14 | | | | | | | | | | '23/07/26 | 10.75 | -0.25 | -2.27 | 28.7 | | | | 112 | 0.14 | | | | | | | | | | '23/07/25 | 11 | -0.1 | -0.9 | 36.1 | | | | 112 | 0.14 | | | | | | | | | | '23/07/24 | 11.1 | +0.2 | +1.83 | 60.2 | | | | 112 | 0.14 | | | | | | | | | | '23/07/21 | 10.9 | -0.4 | -3.54 | 121 | | | | 112 | 0.14 | | | | | | | | | | '23/07/20 | 11.3 | +0.55 | +5.12 | 146 | | | | 112 | 0.14 | | | | | | | | | | '23/07/19 | 10.75 | -0.15 | -1.38 | 142 | | | | 112 | 0.14 | | | | | | | | | | '23/07/18 | 10.9 | 0 | 0 | 65.4 | | | | 112 | 0.14 | | | | | | | | | | '23/07/17 | 10.9 | -0.2 | -1.8 | 87.8 | | | | 112 | 0.14 | | | | | | | | | | '23/07/14 | 11.1 | -0.1 | -0.89 | 95.9 | | | | 112 | 0.14 | | | | | | | | | | '23/07/13 | 11.2 | +0.05 | +0.45 | 79.6 | | | | 112 | 0.14 | | | | | | | | | | '23/07/12 | 11.15 | -0.3 | -2.62 | 158 | | | | 112 | 0.14 | | | | | | | | | | '23/07/11 | 11.45 | +0.05 | +0.44 | 57.4 | | | | 112 | 0.14 | | | | | | | | | | '23/07/10 | 11.4 | -0.25 | -2.15 | 72.1 | | | | 112 | 0.14 | | | | | | | | | | '23/07/07 | 11.65 | +0.25 | +2.19 | 99.5 | | | | 112 | 0.14 | | | | | | | | | | '23/07/06 | 11.4 | -0.35 | -2.98 | 212 | | | | 112 | 0.14 | | | | | | | | | | '23/07/05 | 11.75 | -0.7 | -5.62 | 622 | | | | 112 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 12.45 | +0.3 | +2.47 | 133 | | | | 112 | 0.14 | | | | | | | | | | '23/07/03 | 12.15 | -0.05 | -0.41 | 92.1 | | | | 112 | 0.14 | | | | | | | | | | '23/06/30 | 12.2 | +0.05 | +0.41 | 26.1 | | | | 112 | 0.14 | | | | | | | | | | '23/06/29 | 12.15 | -0.05 | -0.41 | 90 | | | | 112 | 0.14 | | | | | | | | | | '23/06/28 | 12.2 | -0.05 | -0.41 | 30.8 | | | | 112 | 0.14 | | | | | | | | | | '23/06/27 | 12.25 | +0.1 | +0.82 | 46.4 | | | | 112 | 0.14 | | | | | | | | | | '23/06/26 | 12.15 | -0.25 | -2.02 | 140 | | | | 112 | 0.14 | | | | | | | | | | '23/06/21 | 12.4 | +0.1 | +0.81 | 190 | | | | 112 | 0.14 | | | | | | | | | | '23/06/20 | 12.3 | -0.1 | -0.81 | 65.7 | | | | 112 | 0.14 | | | | | | | | | | '23/06/19 | 12.4 | -0.25 | -1.98 | 148 | | | | 112 | 0.14 | | | | | | | | | | '23/06/16 | 12.65 | -0.05 | -0.39 | 120 | | | | 112 | 0.14 | | | | | | | | | | '23/06/15 | 12.7 | +0.15 | +1.2 | 189 | | | | 112 | 0.14 | | | | | | | | | | '23/06/14 | 12.55 | +0.15 | +1.21 | 211 | | | | 112 | 0.14 | | | | | | | | | | '23/06/13 | 12.4 | -0.1 | -0.8 | 152 | | | | 112 | 0.14 | | | | | | | | | | '23/06/12 | 12.5 | -0.05 | -0.4 | 141 | | | | 112 | 0.14 | | | | | | | | | | '23/06/09 | 12.55 | +0.1 | +0.8 | 28.3 | | | | 112 | 0.14 | | | | | | | | | | '23/06/08 | 12.45 | +0.25 | +2.05 | 125 | | | | 112 | 0.14 | | | | | | | | | | '23/06/07 | 12.2 | +0.05 | +0.41 | 81.6 | | | | 112 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 12.15 | -0.15 | -1.22 | 181 | | | | 112 | 0.14 | | | | | | | | | | '23/06/05 | 12.3 | 0 | 0 | 97.2 | | | | 112 | 0.14 | | | | | | | | | | '23/06/02 | 12.3 | -0.05 | -0.4 | 91.5 | | | | 112 | 0.14 | | | | | | | | | | '23/06/01 | 12.35 | -0.05 | -0.4 | 126 | | | | 112 | 0.14 | | | | | | | | | | '23/05/31 | 12.4 | +0.25 | +2.06 | 110 | | | | 112 | 0.14 | | | | | | | | | | '23/05/30 | 12.15 | 0 | 0 | 178 | | | | 112 | 0.14 | | | | | | | | | | '23/05/29 | 12.15 | -0.35 | -2.8 | 101 | | | | 112 | 0.14 | | | | | | | | | | '23/05/26 | 12.5 | -0.05 | -0.4 | 123 | | | | 112 | 0.14 | | | | | | | | | | '23/05/25 | 12.55 | 0 | 0 | 36.3 | | | | 112 | 0.14 | | | | | | | | | | '23/05/24 | 12.55 | 0 | 0 | 49.2 | | | | 112 | 0.14 | | | | | | | | | | '23/05/23 | 12.55 | +0.3 | +2.45 | 16.1 | | | | 112 | 0.14 | | | | | | | | | | '23/05/22 | 12.25 | 0 | 0 | 29.4 | | | | 112 | 0.14 | | | | | | | | | | '23/05/19 | 12.25 | -0.05 | -0.41 | 70.5 | | | | 112 | 0.14 | | | | | | | | | | '23/05/18 | 12.3 | -0.1 | -0.81 | 67 | | | | 112 | 0.14 | | | | | | | | | | '23/05/17 | 12.4 | +0.05 | +0.4 | 147 | | | | 112 | 0.14 | | | | | | | | | | '23/05/16 | 12.35 | +0.1 | +0.82 | 63.7 | | | | 112 | 0.14 | | | | | | | | | | '23/05/15 | 12.25 | -0.15 | -1.21 | 49.1 | | | | 112 | 0.14 | | | | | | | | | | '23/05/12 | 12.4 | +0.05 | +0.4 | 90.2 | | | | 112 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 12.35 | -0.2 | -1.59 | 119 | | | | 112 | 0.14 | | | | | | | | | | '23/05/10 | 12.55 | +0.2 | +1.62 | 30.5 | | | | 112 | 0.14 | | | | | | | | | | '23/05/09 | 12.35 | +0.1 | +0.82 | 251 | | | | 112 | 0.14 | | | | | | | | | | '23/05/08 | 12.25 | +0.25 | +2.08 | 27.1 | | | | 112 | 0.14 | | | | | | | | | | '23/05/05 | 12 | -0.3 | -2.44 | 58.1 | | | | 112 | 0.14 | | | | | | | | | | '23/05/04 | 12.3 | 0 | 0 | 84 | | | | 112 | 0.14 | | | | | | | | | | '23/05/03 | 12.3 | 0 | 0 | 43.3 | | | | 112 | 0.14 | | | | | | | | | | '23/05/02 | 12.3 | 0 | 0 | 49.1 | | | | 112 | 0.14 | | | | | | | | | | '23/04/28 | 12.3 | -0.2 | -1.6 | 164 | | | | 112 | 0.14 | | | | | | | | | | '23/04/27 | 12.5 | +0.05 | +0.4 | 71.1 | | | | 112 | 0.14 | | | | | | | | | | '23/04/26 | 12.45 | -0.15 | -1.19 | 491 | | | | 112 | 0.14 | | | | | | | | | | '23/04/25 | 12.6 | +0.3 | +2.44 | 544 | | | | 112 | 0.14 | | | | | | | | | | '23/04/24 | 12.3 | -0.05 | -0.4 | 123 | | | | 112 | 0.14 | | | | | | | | | | '23/04/21 | 12.35 | 0 | 0 | 243 | | | | 112 | 0.14 | | | | | | | | | | '23/04/20 | 12.35 | -0.1 | -0.8 | 211 | | | | 112 | 0.14 | | | | | | | | | | '23/04/19 | 12.45 | -0.3 | -2.35 | 285 | | | | 112 | 0.14 | | | | | | | | | | '23/04/18 | 12.75 | -0.1 | -0.78 | 341 | | | | 112 | 0.14 | | | | | | | | | | '23/04/17 | 12.85 | +0.15 | +1.18 | 254 | | | | 112 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 12.7 | +0.05 | +0.4 | 185 | | | | 112 | 0.14 | | | | | | | | | | '23/04/13 | 12.65 | -0.4 | -3.07 | 212 | | | | 112 | 0.14 | | | | | | | | | | '23/04/12 | 13.05 | +0.05 | +0.38 | 234 | | | | 112 | 0.14 | | | | | | | | | | '23/04/11 | 13 | +0.05 | +0.39 | 245 | | | | 112 | 0.14 | | | | | | | | | | '23/04/10 | 12.95 | +0.4 | +3.19 | 555 | | | | 112 | 0.14 | | | | | | | | | | '23/04/07 | 12.55 | -0.15 | -1.18 | 200 | | | | 112 | 0.14 | | | | | | | | | | '23/04/06 | 12.7 | -0.2 | -1.55 | 294 | | | | 112 | 0.14 | | | | | | | | | | '23/03/31 | 12.9 | +0.1 | +0.78 | 1,153 | | | | 112 | 0.14 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|