| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 88.2 | 92.7 | -4.5 | -4.85% | 8.2% | 92.5 | 92.8 | 85.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,596 | 5.86億 | 5,477 | 1.2張/筆 | 88.86元 | 2.42 | 21.15 | -0.97 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,049 | 4.75億 | 4,446 | 1.1張/筆 | 94.1元 | -1.9 (-2.01%) | 連漲連跌: 連5跌 ( -17.3元 / -16.4%)
財報評分: 最新53分 / 平均44分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,740 | 1,230 | +510 | 連3賣→買 | 8,991 | 5.84% | 128,445 | 124,194 | +4,251 | 2.72% | | 金額(元) | 1.55億 | 1.09億 | +4,535萬 | - | - | 114億 | 112億 | +1.94億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連7買→無 | - | - | 25,494 | 3,779 | +21,714 | 13.88% | | 金額(元) | 0 | 0 | 0 | - | - | 23.7億 | 3.32億 | +20.3億 | - | | 自營商 | 張數 | 61 | 257 | -195 | 連賣6日 | - | - | 20,177 | 19,837 | +340 | 0.22% | | 金額(元) | 546萬 | 2,281萬 | -1,735萬 | - | - | 16.8億 | 16.8億 | -203萬 | - | | 總計 | 張數 | 1,802 | 1,487 | +315 | 連3賣→買 | - | - | 174,115 | 147,810 | +26,305 | 16.82% | | 金額(元) | 1.6億 | 1.32億 | +2,800萬 | - | - | 154億 | 132億 | +22.3億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,740 | 1,230 | +510 | 連3賣→買 | - | - | 128,445 | 124,194 | +4,251 | 2.72% | | 金額(元) | 1.55億 | 1.09億 | +4,535萬 | - | - | 114億 | 112億 | +1.94億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,740 | 1,230 | +510 | 連3賣→買 | 8,991 | 5.84% | 128,445 | 124,194 | +4,251 | 2.72% | | 金額(元) | 1.55億 | 1.09億 | +4,535萬 | - | - | 114億 | 112億 | +1.94億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連7買→無 | - | - | 25,494 | 3,779 | +21,714 | 13.88% | | 金額(元) | 0 | 0 | 0 | - | - | 23.7億 | 3.32億 | +20.3億 | - | | 自營商 | 自行
買賣 | 張數 | 60 | 159 | -98 | 買→2賣 | - | - | 6,311 | 5,441 | +870 | 0.56% | | 金額(元) | 537萬 | 1,410萬 | -873萬 | - | - | 5.63億 | 4.84億 | +7,905萬 | - | | 避險 | 張數 | 1 | 98 | -97 | 連賣6日 | - | - | 13,866 | 14,396 | -530 | 0.34% | | 金額(元) | 8.89萬 | 871萬 | -862萬 | - | - | 11.2億 | 12億 | -8,108萬 | - | | 合計 | 張數 | 61 | 257 | -195 | 連賣6日 | - | - | 20,177 | 19,837 | +340 | 0.22% | | 金額(元) | 546萬 | 2,281萬 | -1,735萬 | - | - | 16.8億 | 16.8億 | -203萬 | - | | 總計 | 張數 | 1,802 | 1,487 | +315 | 連3賣→買 | - | - | 174,115 | 147,810 | +26,305 | 16.82% | | 金額(元) | 1.6億 | 1.32億 | +2,800萬 | - | - | 154億 | 132億 | +22.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
88.2元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 90.67
(2,662) | 92.35
(3,587) | 98.25
(1.11萬) | 99.02
(2.79萬) | 97.19
(4.3萬) | 89.8
(12.3萬) | 82.85
(17萬) | 77.38
(22.7萬) | 71.16
(36.8萬) | 69.35
(47.2萬) | 67.4
(59.4萬) | 62.44
(75.7萬) | 88.63
(12.8萬) | 每股賣出均價
(累計賣張) | 91.33
(2,325) | 94.51
(5,103) | 98.26
(1.25萬) | 98.85
(2.78萬) | 97.33
(4.03萬) | 91.66
(11.7萬) | 84.14
(16.4萬) | 77.4
(23萬) | 71.62
(36.1萬) | 69.85
(46.7萬) | 67.81
(58.9萬) | 62.34
(76.7萬) | 90.1
(12.4萬) | 買賣超張數
(佔發行量) | +337
(0.22%) | -1,516
(0.97%) | -1,329
(0.85%) | +130
(0.08%) | +2,763
(1.77%) | +5,310
(3.4%) | +6,674
(4.27%) | -3,430
(2.19%) | +7,085
(4.53%) | +4,970
(3.18%) | +5,190
(3.32%) | -9,898
(6.33%) | +4,251
(2.72%) | 買賣超金額
(佔成交額) | +2,907萬
(2.74%) | -1.51億
(8.11%) | -1.31億
(2.34%) | +1,759萬
(0.13%) | +2.63億
(1.26%) | +2.58億
(0.43%) | +3.42億
(0.42%) | -2.7億
(0.27%) | +3.4億
(0.23%) | +1.12億
(0.06%) | +1.08億
(0.04%) | -5.4億
(0.13%) | +1.94億
(0.31%) | 目前股價
88.2元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 94.1
(13) | 96.22
(42) | 102.4
(2,806) | 100.8
(6,791) | 100.5
(7,680) | 92.81
(2.55萬) | 88.94
(3萬) | 88.62
(3.04萬) | 86.54
(3.27萬) | 86.54
(3.27萬) | 74.79
(5.83萬) | 58.09
(14.2萬) | 92.81
(2.55萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 92.2
(2,030) | 90.99
(3,352) | 74.67
(8,053) | 73.03
(9,137) | 71.66
(1.03萬) | 71.4
(1.05萬) | 60.54
(5.17萬) | 51.93
(13.1萬) | 87.77
(3,779) | 買賣超張數
(佔發行量) | +13
(0.01%) | +42
(0.03%) | +2,806
(1.79%) | +6,791
(4.34%) | +5,650
(3.61%) | +2.21萬
(14.16%) | +2.19萬
(14.03%) | +2.12萬
(13.57%) | +2.24萬
(14.34%) | +2.22萬
(14.18%) | +6,634
(4.24%) | +1.08萬
(6.88%) | +2.17萬
(13.88%) | 買賣超金額
(佔成交額) | +122萬
(0.12%) | +404萬
(0.22%) | +2.87億
(5.14%) | +6.85億
(5.07%) | +5.85億
(2.8%) | +20.6億
(3.4%) | +20.7億
(2.57%) | +20.2億
(2%) | +20.9億
(1.39%) | +20.8億
(1.05%) | +12.3億
(0.42%) | +14.3億
(0.35%) | +20.3億
(3.22%) | 目前股價
88.2元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 92.25
(174) | 93.6
(240) | 98.22
(517) | 98.78
(2,983) | 97.77
(4,121) | 85.65
(1.79萬) | 77.48
(3.04萬) | 72.98
(4.27萬) | 69.57
(6.66萬) | 69.08
(7.94萬) | 66.61
(11.3萬) | 57.4
(21.4萬) | 83.32
(2.02萬) | 每股賣出均價
(累計賣張) | 91.12
(452) | 92.05
(534) | 97.73
(1,580) | 98.47
(2,890) | 96.71
(4,564) | 88.27
(1.71萬) | 77.73
(3.07萬) | 72.71
(4.37萬) | 69.2
(6.5萬) | 68.62
(7.84萬) | 66.27
(11.3萬) | 56.61
(21.7萬) | 84.85
(1.98萬) | 買賣超張數
(佔發行量) | -278
(0.18%) | -294
(0.19%) | -1,063
(0.68%) | +93.1
(0.06%) | -443
(0.28%) | +760
(0.49%) | -297
(0.19%) | -997
(0.64%) | +1,615
(1.03%) | +962
(0.62%) | +258
(0.17%) | -2,670
(1.71%) | +340
(0.22%) | 買賣超金額
(佔成交額) | -2,514萬
(2.37%) | -2,672萬
(1.43%) | -1.04億
(1.85%) | +1,007萬
(0.07%) | -3,846萬
(0.18%) | +2,020萬
(0.03%) | -3,069萬
(0.04%) | -6,092萬
(0.06%) | +1.37億
(0.09%) | +1.03億
(0.05%) | +5,535萬
(0.02%) | +1,806萬
(0%) | -203萬
(0%) | 目前股價
88.2元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 90.78
(2,849) | 92.47
(3,869) | 99.06
(1.45萬) | 99.32
(3.77萬) | 97.7
(5.48萬) | 89.82
(16.6萬) | 82.93
(23.1萬) | 77.89
(30萬) | 72.01
(46.8萬) | 70.28
(58.4萬) | 67.84
(76.6萬) | 60.92
(111萬) | 88.63
(17.4萬) | 每股賣出均價
(累計賣張) | 91.29
(2,777) | 94.27
(5,637) | 98.2
(1.41萬) | 98.81
(3.07萬) | 97.05
(4.68萬) | 91.23
(13.8萬) | 82.79
(20.2萬) | 76.54
(28.3萬) | 71.26
(43.7萬) | 69.71
(55.6萬) | 67.08
(75.4萬) | 60
(111萬) | 89.34
(14.8萬) | 買賣超張數
(佔發行量) | +72.4
(0.05%) | -1,768
(1.13%) | +415
(0.27%) | +7,014
(4.48%) | +7,971
(5.1%) | +2.82萬
(18.04%) | +2.83萬
(18.11%) | +1.68萬
(10.74%) | +3.11萬
(19.9%) | +2.81萬
(17.97%) | +1.21萬
(7.73%) | -1,812
(1.16%) | +2.63萬
(16.82%) | 買賣超金額
(佔成交額) | +516萬
(0.49%) | -1.74億
(9.32%) | +5,313萬
(0.95%) | +7.12億
(5.27%) | +8.09億
(3.87%) | +23.4億
(3.86%) | +23.8億
(2.95%) | +16.9億
(1.67%) | +25.7億
(1.71%) | +22.9億
(1.16%) | +14億
(0.48%) | +9.11億
(0.22%) | +22.3億
(3.52%) |
目前股價
88.2元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 90.67
(2,662) | 92.35
(3,587) | 98.25
(1.11萬) | 99.02
(2.79萬) | 97.19
(4.3萬) | 89.8
(12.3萬) | 82.85
(17萬) | 77.38
(22.7萬) | 71.16
(36.8萬) | 69.35
(47.2萬) | 67.4
(59.4萬) | 65.15
(66.5萬) | 88.63
(12.8萬) | 每股賣出均價
(累計賣張) | 91.33
(2,325) | 94.51
(5,103) | 98.26
(1.25萬) | 98.85
(2.78萬) | 97.33
(4.03萬) | 91.66
(11.7萬) | 84.14
(16.4萬) | 77.4
(23萬) | 71.62
(36.1萬) | 69.85
(46.7萬) | 67.81
(58.9萬) | 65.48
(66.7萬) | 90.1
(12.4萬) | 買賣超張數
(佔發行量) | +337
(0.22%) | -1,516
(0.97%) | -1,329
(0.85%) | +130
(0.08%) | +2,763
(1.77%) | +5,310
(3.4%) | +6,674
(4.27%) | -3,430
(2.19%) | +7,085
(4.53%) | +4,970
(3.18%) | +5,190
(3.32%) | -1,941
(1.24%) | +4,251
(2.72%) | 買賣超金額
(佔成交額) | +2,907萬
(2.74%) | -1.51億
(8.11%) | -1.31億
(2.34%) | +1,759萬
(0.13%) | +2.63億
(1.26%) | +2.58億
(0.43%) | +3.42億
(0.42%) | -2.7億
(0.27%) | +3.4億
(0.23%) | +1.12億
(0.06%) | +1.08億
(0.04%) | -3.44億
(0.08%) | +1.94億
(0.31%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 90.67
(2,662) | 92.35
(3,587) | 98.25
(1.11萬) | 99.02
(2.79萬) | 97.19
(4.3萬) | 89.8
(12.3萬) | 82.85
(17萬) | 77.38
(22.7萬) | 71.16
(36.8萬) | 69.35
(47.2萬) | 67.4
(59.4萬) | 62.44
(75.7萬) | 88.63
(12.8萬) | 每股賣出均價
(累計賣張) | 91.33
(2,325) | 94.51
(5,103) | 98.26
(1.25萬) | 98.85
(2.78萬) | 97.33
(4.03萬) | 91.66
(11.7萬) | 84.14
(16.4萬) | 77.4
(23萬) | 71.62
(36.1萬) | 69.85
(46.7萬) | 67.81
(58.9萬) | 62.34
(76.7萬) | 90.1
(12.4萬) | 買賣超張數
(佔發行量) | +337
(0.22%) | -1,516
(0.97%) | -1,329
(0.85%) | +130
(0.08%) | +2,763
(1.77%) | +5,310
(3.4%) | +6,674
(4.27%) | -3,430
(2.19%) | +7,085
(4.53%) | +4,970
(3.18%) | +5,190
(3.32%) | -9,898
(6.33%) | +4,251
(2.72%) | 買賣超金額
(佔成交額) | +2,907萬
(2.74%) | -1.51億
(8.11%) | -1.31億
(2.34%) | +1,759萬
(0.13%) | +2.63億
(1.26%) | +2.58億
(0.43%) | +3.42億
(0.42%) | -2.7億
(0.27%) | +3.4億
(0.23%) | +1.12億
(0.06%) | +1.08億
(0.04%) | -5.4億
(0.13%) | +1.94億
(0.31%) | 目前股價
88.2元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 94.1
(13) | 96.22
(42) | 102.4
(2,806) | 100.8
(6,791) | 100.5
(7,680) | 92.81
(2.55萬) | 88.94
(3萬) | 88.62
(3.04萬) | 86.54
(3.27萬) | 86.54
(3.27萬) | 74.79
(5.83萬) | 58.09
(14.2萬) | 92.81
(2.55萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 92.2
(2,030) | 90.99
(3,352) | 74.67
(8,053) | 73.03
(9,137) | 71.66
(1.03萬) | 71.4
(1.05萬) | 60.54
(5.17萬) | 51.93
(13.1萬) | 87.77
(3,779) | 買賣超張數
(佔發行量) | +13
(0.01%) | +42
(0.03%) | +2,806
(1.79%) | +6,791
(4.34%) | +5,650
(3.61%) | +2.21萬
(14.16%) | +2.19萬
(14.03%) | +2.12萬
(13.57%) | +2.24萬
(14.34%) | +2.22萬
(14.18%) | +6,634
(4.24%) | +1.08萬
(6.88%) | +2.17萬
(13.88%) | 買賣超金額
(佔成交額) | +122萬
(0.12%) | +404萬
(0.22%) | +2.87億
(5.14%) | +6.85億
(5.07%) | +5.85億
(2.8%) | +20.6億
(3.4%) | +20.7億
(2.57%) | +20.2億
(2%) | +20.9億
(1.39%) | +20.8億
(1.05%) | +12.3億
(0.42%) | +14.3億
(0.35%) | +20.3億
(3.22%) | 目前股價
88.2元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 91.88
(143) | 93.06
(184) | 97.36
(361) | 99.12
(1,602) | 97.8
(2,082) | 90.38
(6,020) | 85.58
(7,422) | 78.79
(1.03萬) | 73.82
(1.46萬) | 72.74
(1.71萬) | 68.74
(2.47萬) | 57.44
(5.01萬) | 89.16
(6,311) | 每股賣出均價
(累計賣張) | 91.2
(287) | 91.6
(307) | 97.18
(873) | 98.04
(1,488) | 97.02
(2,008) | 90.45
(5,125) | 84.46
(6,738) | 75.58
(1.06萬) | 71.92
(1.43萬) | 70.94
(1.68萬) | 67.08
(2.53萬) | 56.58
(5.05萬) | 88.89
(5,441) | 買賣超張數
(佔發行量) | -144
(0.09%) | -124
(0.08%) | -512
(0.33%) | +113
(0.07%) | +73.8
(0.05%) | +896
(0.57%) | +683
(0.44%) | -357
(0.23%) | +286
(0.18%) | +273
(0.17%) | -579
(0.37%) | -406
(0.26%) | +870
(0.56%) | 買賣超金額
(佔成交額) | -1,304萬
(1.23%) | -1,106萬
(0.59%) | -4,968萬
(0.89%) | +1,285萬
(0.1%) | +877萬
(0.04%) | +8,064萬
(0.13%) | +6,605萬
(0.08%) | +602萬
(0.01%) | +4,825萬
(0.03%) | +5,000萬
(0.03%) | +223萬
(0%) | +2,006萬
(0%) | +7,905萬
(0.13%) | | 避險 | 每股買進均價
(累計買張) | 93.93
(31) | 95.38
(56) | 100.2
(156) | 98.38
(1,382) | 97.74
(2,039) | 83.24
(1.18萬) | 74.86
(2.3萬) | 71.15
(3.25萬) | 68.38
(5.2萬) | 68.08
(6.23萬) | 66.01
(8.82萬) | 58.87
(15.3萬) | 80.67
(1.39萬) | 每股賣出均價
(累計賣張) | 90.98
(165) | 92.66
(227) | 98.42
(707) | 98.94
(1,402) | 96.46
(2,556) | 87.34
(1.2萬) | 75.84
(2.4萬) | 71.79
(3.31萬) | 68.43
(5.07萬) | 67.99
(6.16萬) | 66.04
(8.73萬) | 58.28
(15.4萬) | 83.33
(1.44萬) | 買賣超張數
(佔發行量) | -134
(0.09%) | -171
(0.11%) | -551
(0.35%) | -20.4
(0.01%) | -517
(0.33%) | -135
(0.09%) | -980
(0.63%) | -640
(0.41%) | +1,329
(0.85%) | +689
(0.44%) | +837
(0.54%) | -1,374
(0.88%) | -530
(0.34%) | 買賣超金額
(佔成交額) | -1,210萬
(1.14%) | -1,565萬
(0.84%) | -5,395萬
(0.97%) | -278萬
(0.02%) | -4,723萬
(0.23%) | -6,044萬
(0.1%) | -9,674萬
(0.12%) | -6,694萬
(0.07%) | +8,834萬
(0.06%) | +5,257萬
(0.03%) | +5,311萬
(0.02%) | +880萬
(0%) | -8,108萬
(0.13%) | | 合計 | 每股買進均價
(累計買張) | 92.25
(174) | 93.6
(240) | 98.22
(517) | 98.78
(2,983) | 97.77
(4,121) | 85.65
(1.79萬) | 77.48
(3.04萬) | 72.98
(4.27萬) | 69.57
(6.66萬) | 69.08
(7.94萬) | 66.61
(11.3萬) | 57.4
(21.4萬) | 83.32
(2.02萬) | 每股賣出均價
(累計賣張) | 91.12
(452) | 92.05
(534) | 97.73
(1,580) | 98.47
(2,890) | 96.71
(4,564) | 88.27
(1.71萬) | 77.73
(3.07萬) | 72.71
(4.37萬) | 69.2
(6.5萬) | 68.62
(7.84萬) | 66.27
(11.3萬) | 56.61
(21.7萬) | 84.85
(1.98萬) | 買賣超張數
(佔發行量) | -278
(0.18%) | -294
(0.19%) | -1,063
(0.68%) | +93.1
(0.06%) | -443
(0.28%) | +760
(0.49%) | -297
(0.19%) | -997
(0.64%) | +1,615
(1.03%) | +962
(0.62%) | +258
(0.17%) | -2,670
(1.71%) | +340
(0.22%) | 買賣超金額
(佔成交額) | -2,514萬
(2.37%) | -2,672萬
(1.43%) | -1.04億
(1.85%) | +1,007萬
(0.07%) | -3,846萬
(0.18%) | +2,020萬
(0.03%) | -3,069萬
(0.04%) | -6,092萬
(0.06%) | +1.37億
(0.09%) | +1.03億
(0.05%) | +5,535萬
(0.02%) | +1,806萬
(0%) | -203萬
(0%) | 目前股價
88.2元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 90.78
(2,849) | 92.47
(3,869) | 99.06
(1.45萬) | 99.32
(3.77萬) | 97.7
(5.48萬) | 89.82
(16.6萬) | 82.93
(23.1萬) | 77.89
(30萬) | 72.01
(46.8萬) | 70.28
(58.4萬) | 67.84
(76.6萬) | 60.92
(111萬) | 88.63
(17.4萬) | 每股賣出均價
(累計賣張) | 91.29
(2,777) | 94.27
(5,637) | 98.2
(1.41萬) | 98.81
(3.07萬) | 97.05
(4.68萬) | 91.23
(13.8萬) | 82.79
(20.2萬) | 76.54
(28.3萬) | 71.26
(43.7萬) | 69.71
(55.6萬) | 67.08
(75.4萬) | 60
(111萬) | 89.34
(14.8萬) | 買賣超張數
(佔發行量) | +72.4
(0.05%) | -1,768
(1.13%) | +415
(0.27%) | +7,014
(4.48%) | +7,971
(5.1%) | +2.82萬
(18.04%) | +2.83萬
(18.11%) | +1.68萬
(10.74%) | +3.11萬
(19.9%) | +2.81萬
(17.97%) | +1.21萬
(7.73%) | -1,812
(1.16%) | +2.63萬
(16.82%) | 買賣超金額
(佔成交額) | +516萬
(0.49%) | -1.74億
(9.32%) | +5,313萬
(0.95%) | +7.12億
(5.27%) | +8.09億
(3.87%) | +23.4億
(3.86%) | +23.8億
(2.95%) | +16.9億
(1.67%) | +25.7億
(1.71%) | +22.9億
(1.16%) | +14億
(0.48%) | +9.11億
(0.22%) | +22.3億
(3.52%) |
目前股價
88.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
88.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
88.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
88.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
88.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
88.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
88.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
88.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 88.2 | -4.5 | -4.85 | 6,596 | 1,740 | 1,230 | +510 | | | 0 | 0 | 0 | 61.4 | 257 | -195 | 1,802 | 1,487 | +315 | | '24/04/18 | 92.7 | -1.9 | -2.01 | 5,049 | 922 | 1,095 | -173 | 8,991 | 5.84 | 13 | 0 | +13 | 112 | 195 | -82.7 | 1,047 | 1,290 | -243 | | '24/04/17 | 94.6 | -0.7 | -0.73 | 8,247 | 925 | 2,778 | -1,853 | 9,186 | 5.97 | 29 | 0 | +29 | 66 | 82.2 | -16.2 | 1,020 | 2,860 | -1,840 | | '24/04/16 | 95.3 | -7.7 | -7.48 | 17,134 | 3,666 | 3,860 | -194 | 11,099 | 7.21 | 580 | 0 | +580 | 73.7 | 592 | -519 | 4,320 | 4,452 | -133 | | '24/04/15 | 103 | -2.5 | -2.37 | 19,679 | 3,895 | 3,514 | +381 | 11,312 | 7.35 | 2,184 | 0 | +2,184 | 204 | 454 | -250 | 6,283 | 3,968 | +2,315 | | '24/04/12 | 105.5 | +5.5 | +5.5 | 31,661 | 7,553 | 6,603 | +950 | 11,139 | 7.24 | 1,435 | 0 | +1,435 | 634 | 678 | -43.6 | 9,622 | 7,281 | +2,341 | | '24/04/11 | 100 | +3.1 | +3.2 | 21,803 | 3,603 | 4,089 | -486 | 10,130 | 6.58 | 1,250 | 0 | +1,250 | 1,294 | 161 | +1,133 | 6,147 | 4,250 | +1,897 | | '24/04/10 | 96.9 | +5 | +5.44 | 16,254 | 3,757 | 2,251 | +1,506 | 10,608 | 6.89 | 1,300 | 0 | +1,300 | 224 | 201 | +23.3 | 5,281 | 2,452 | +2,829 | | '24/04/09 | 91.9 | -0.6 | -0.65 | 5,242 | 799 | 1,587 | -788 | 9,109 | 5.92 | 0 | 0 | 0 | 65.9 | 212 | -146 | 865 | 1,799 | -934 | | '24/04/08 | 92.5 | +2.2 | +2.44 | 4,873 | 1,080 | 803 | +277 | 9,957 | 6.47 | 0 | 0 | 0 | 248 | 59.2 | +189 | 1,328 | 863 | +466 | | '24/04/03 | 90.3 | 0 | 0 | 2,120 | 337 | 454 | -117 | 9,795 | 6.36 | 0 | 0 | 0 | 42 | 10.3 | +31.7 | 379 | 464 | -85.3 | | '24/04/02 | 90.3 | -1.6 | -1.74 | 3,147 | 560 | 824 | -264 | 9,945 | 6.46 | 0 | 507 | -507 | 24.1 | 62 | -37.9 | 584 | 1,393 | -809 | | '24/04/01 | 91.9 | +1.5 | +1.66 | 2,666 | 894 | 237 | +657 | 10,210 | 6.63 | 0 | 0 | 0 | 74.3 | 84 | -9.7 | 968 | 321 | +647 | | '24/03/29 | 90.4 | +0.2 | +0.22 | 6,101 | 1,446 | 941 | +505 | 9,562 | 6.21 | 0 | 303 | -303 | 157 | 63.9 | +93.6 | 1,604 | 1,308 | +296 | | '24/03/28 | 90.2 | -2.4 | -2.59 | 7,435 | 1,297 | 1,326 | -29 | 9,135 | 5.94 | 30 | 225 | -195 | 18.3 | 226 | -208 | 1,345 | 1,777 | -432 | | '24/03/27 | 92.6 | +2.1 | +2.32 | 14,483 | 3,480 | 1,679 | +1,801 | 9,311 | 6.05 | 0 | 497 | -497 | 139 | 348 | -209 | 3,619 | 2,524 | +1,095 | | '24/03/26 | 90.5 | -10 | -9.95 | 20,161 | 2,803 | 3,582 | -779 | 7,714 | 5.01 | 78 | 498 | -420 | 135 | 732 | -597 | 3,017 | 4,812 | -1,795 | | '24/03/25 | 100.5 | +4.7 | +4.91 | 12,544 | 2,046 | 1,627 | +419 | 8,545 | 5.55 | 752 | 0 | +752 | 461 | 56.1 | +405 | 3,258 | 1,684 | +1,575 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 95.8 | +0.3 | +0.31 | 3,572 | 786 | 684 | +102 | 8,685 | 5.64 | 15 | 0 | +15 | 18.6 | 56.4 | -37.8 | 820 | 740 | +79.2 | | '24/03/21 | 95.5 | +1.8 | +1.92 | 6,557 | 1,424 | 1,086 | +338 | 8,736 | 5.68 | 15 | 0 | +15 | 67.8 | 35.4 | +32.4 | 1,507 | 1,121 | +386 | | '24/03/20 | 93.7 | -1.6 | -1.68 | 7,913 | 797 | 1,858 | -1,061 | 7,919 | 5.14 | 225 | 0 | +225 | 65.7 | 285 | -220 | 1,088 | 2,143 | -1,056 | | '24/03/19 | 95.3 | +0.8 | +0.85 | 12,736 | 1,631 | 2,116 | -485 | 8,921 | 5.8 | 2,165 | 0 | +2,165 | 301 | 292 | +9.43 | 4,097 | 2,408 | +1,689 | | '24/03/18 | 94.5 | +6.3 | +7.14 | 11,504 | 1,489 | 1,801 | -312 | 9,103 | 5.91 | 62 | 0 | +62 | 616 | 94.2 | +522 | 2,167 | 1,895 | +272 | | '24/03/15 | 88.2 | -2.1 | -2.33 | 5,205 | 956 | 877 | +79 | 9,481 | 6.16 | 0 | 0 | 0 | 131 | 113 | +18 | 1,087 | 990 | +97 | | '24/03/14 | 90.3 | +0.6 | +0.67 | 5,582 | 1,052 | 971 | +81 | 9,759 | 6.34 | 0 | 0 | 0 | 146 | 197 | -50.7 | 1,198 | 1,168 | +30.3 | | '24/03/13 | 89.7 | -1 | -1.1 | 8,620 | 1,900 | 2,254 | -354 | 10,027 | 6.52 | 157 | 0 | +157 | 161 | 111 | +50.2 | 2,218 | 2,365 | -147 | | '24/03/12 | 90.7 | +4.1 | +4.73 | 16,057 | 1,893 | 6,022 | -4,129 | 10,224 | 6.64 | 200 | 772 | -572 | 592 | 62.8 | +530 | 2,685 | 6,857 | -4,171 | | '24/03/11 | 86.6 | -0.2 | -0.23 | 4,705 | 1,380 | 1,661 | -281 | 14,035 | 9.12 | 0 | 0 | 0 | 112 | 72.9 | +39.1 | 1,492 | 1,734 | -242 | | '24/03/08 | 86.8 | -4 | -4.41 | 14,501 | 4,964 | 2,984 | +1,980 | 14,526 | 9.44 | 130 | 550 | -420 | 45.2 | 671 | -626 | 5,139 | 4,205 | +934 | | '24/03/07 | 90.8 | -4.6 | -4.82 | 13,637 | 3,715 | 2,633 | +1,082 | 12,902 | 8.39 | 336 | 0 | +336 | 165 | 266 | -101 | 4,216 | 2,899 | +1,317 | | '24/03/06 | 95.4 | +2.6 | +2.8 | 21,301 | 2,647 | 3,888 | -1,241 | 11,761 | 7.64 | 0 | 0 | 0 | 480 | 129 | +351 | 3,127 | 4,017 | -890 | | '24/03/05 | 92.8 | -0.4 | -0.43 | 19,345 | 3,032 | 4,450 | -1,418 | 12,955 | 8.42 | 393 | 0 | +393 | 212 | 187 | +24.5 | 3,637 | 4,637 | -1,000 | | '24/03/04 | 93.2 | -7.8 | -7.72 | 24,505 | 5,473 | 3,594 | +1,879 | 14,260 | 9.27 | 790 | 0 | +790 | 166 | 552 | -385 | 6,429 | 4,146 | +2,284 | | '24/03/01 | 101 | +1.6 | +1.61 | 25,939 | 4,358 | 5,470 | -1,112 | 12,261 | 7.97 | 1,587 | 0 | +1,587 | 414 | 431 | -17.3 | 6,359 | 5,901 | +458 | | '24/02/29 | 99.4 | +9 | +9.96 | 30,296 | 3,953 | 3,759 | +194 | 13,196 | 8.58 | 2,899 | 0 | +2,899 | 413 | 444 | -30.3 | 7,265 | 4,203 | +3,063 | | '24/02/27 | 90.4 | +1.4 | +1.57 | 20,406 | 2,909 | 3,573 | -664 | 12,730 | 8.27 | 713 | 0 | +713 | 313 | 1,241 | -927 | 3,935 | 4,814 | -878 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 89 | +0.2 | +0.23 | 26,036 | 3,508 | 5,043 | -1,535 | 13,510 | 8.78 | 800 | 0 | +800 | 354 | 1,199 | -845 | 4,662 | 6,242 | -1,580 | | '24/02/23 | 88.8 | +7.3 | +8.96 | 29,632 | 5,025 | 4,337 | +688 | 14,866 | 9.66 | 340 | 0 | +340 | 915 | 809 | +106 | 6,280 | 5,146 | +1,134 | | '24/02/22 | 81.5 | +0.2 | +0.25 | 12,915 | 2,072 | 2,118 | -46.2 | 14,282 | 9.28 | 0 | 0 | 0 | 319 | 544 | -225 | 2,391 | 2,663 | -271 | | '24/02/21 | 81.3 | +2.4 | +3.04 | 38,848 | 6,035 | 6,033 | +2 | 14,365 | 9.34 | 4,550 | 0 | +4,550 | 1,211 | 1,148 | +63.4 | 11,796 | 7,181 | +4,615 | | '24/02/20 | 78.9 | +4 | +5.34 | 26,291 | 2,326 | 4,370 | -2,044 | 14,704 | 9.56 | 2,401 | 0 | +2,401 | 2,429 | 480 | +1,949 | 7,156 | 4,850 | +2,306 | | '24/02/19 | 74.9 | +4.1 | +5.79 | 25,112 | 4,319 | 2,337 | +1,982 | 16,902 | 11 | 0 | 0 | 0 | 578 | 1,760 | -1,182 | 4,897 | 4,097 | +800 | | '24/02/16 | 70.8 | -0.1 | -0.14 | 12,759 | 2,063 | 1,288 | +775 | 14,779 | 9.61 | 0 | 0 | 0 | 1,385 | 605 | +780 | 3,448 | 1,893 | +1,555 | | '24/02/15 | 70.9 | +4.2 | +6.3 | 16,286 | 4,122 | 1,374 | +2,748 | 13,919 | 9.05 | 0 | 0 | 0 | 1,744 | 201 | +1,543 | 5,866 | 1,575 | +4,291 | | '24/02/05 | 66.7 | +1.3 | +1.99 | 7,486 | 2,148 | 347 | +1,801 | 11,174 | 7.26 | 0 | 0 | 0 | 30 | 232 | -202 | 2,178 | 579 | +1,599 | | '24/02/02 | 65.4 | +0.7 | +1.08 | 4,439 | 1,328 | 344 | +984 | 9,376 | 6.09 | 0 | 0 | 0 | 16 | 113 | -96.9 | 1,344 | 457 | +887 | | '24/02/01 | 64.7 | +0.2 | +0.31 | 1,123 | 277 | 127 | +150 | 8,478 | 5.51 | 65 | 0 | +65 | 9 | 9 | 0 | 351 | 136 | +215 | | '24/01/31 | 64.5 | 0 | 0 | 979 | 409 | 20 | +389 | 8,319 | 5.4 | 0 | 0 | 0 | 49.1 | 5 | +44.1 | 458 | 25 | +433 | | '24/01/30 | 64.5 | -0.5 | -0.77 | 1,185 | 361 | 175 | +186 | 7,975 | 5.18 | 0 | 0 | 0 | 3 | 68 | -65 | 364 | 243 | +121 | | '24/01/29 | 65 | +0.7 | +1.09 | 1,997 | 986 | 82 | +904 | 8,085 | 5.25 | 0 | 0 | 0 | 16 | 65 | -49 | 1,002 | 147 | +855 | | '24/01/26 | 64.3 | +0.8 | +1.26 | 3,928 | 507 | 524 | -17 | 7,183 | 4.67 | 0 | 0 | 0 | 192 | 22 | +170 | 699 | 546 | +153 | | '24/01/25 | 63.5 | -0.4 | -0.63 | 770 | 88 | 115 | -27 | 7,149 | 4.64 | 0 | 0 | 0 | 31 | 64.2 | -33.1 | 119 | 179 | -60.1 | | '24/01/24 | 63.9 | -0.3 | -0.47 | 972 | 296 | 68 | +228 | 7,387 | 4.8 | 0 | 0 | 0 | 43 | 5 | +38 | 339 | 73 | +266 | | '24/01/23 | 64.2 | +0.4 | +0.63 | 1,712 | 775 | 103 | +672 | 7,512 | 4.88 | 0 | 0 | 0 | 33.3 | 28 | +5.32 | 808 | 131 | +677 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 63.8 | +0.6 | +0.95 | 1,734 | 706 | 237 | +469 | 6,837 | 4.44 | 0 | 0 | 0 | 39.4 | 22 | +17.4 | 745 | 259 | +486 | | '24/01/19 | 63.2 | +1.3 | +2.1 | 1,350 | 556 | 137 | +419 | 6,366 | 4.13 | 0 | 0 | 0 | 78.5 | 21 | +57.5 | 634 | 158 | +476 | | '24/01/18 | 61.9 | +0.1 | +0.16 | 1,059 | 196 | 309 | -113 | 6,403 | 4.16 | 0 | 0 | 0 | 4.41 | 106 | -101 | 200 | 415 | -214 | | '24/01/17 | 61.8 | -0.9 | -1.44 | 1,287 | 70 | 447 | -377 | 6,409 | 4.16 | 0 | 0 | 0 | 3.1 | 75 | -71.9 | 73.1 | 522 | -449 | | '24/01/16 | 62.7 | +0.1 | +0.16 | 676 | 127 | 188 | -61 | 6,669 | 4.33 | 0 | 10 | -10 | 7 | 10 | -3.03 | 134 | 208 | -74 | | '24/01/15 | 62.6 | +0.6 | +0.97 | 1,102 | 460 | 128 | +332 | 6,715 | 4.36 | 0 | 0 | 0 | 16 | 26 | -10 | 476 | 154 | +322 | | '24/01/12 | 62 | -0.9 | -1.43 | 1,449 | 21 | 446 | -425 | 6,422 | 4.17 | 0 | 0 | 0 | 2 | 77.8 | -75.8 | 23 | 524 | -501 | | '24/01/11 | 62.9 | +1.1 | +1.78 | 1,737 | 421 | 349 | +72 | 6,782 | 4.41 | 0 | 417 | -417 | 25 | 36 | -11 | 446 | 802 | -356 | | '24/01/10 | 61.8 | -0.5 | -0.8 | 1,177 | 138 | 206 | -68 | 6,614 | 4.3 | 0 | 0 | 0 | 7 | 151 | -144 | 145 | 357 | -212 | | '24/01/09 | 62.3 | -0.9 | -1.42 | 3,375 | 176 | 627 | -451 | 6,600 | 4.29 | 0 | 0 | 0 | 40 | 920 | -880 | 216 | 1,547 | -1,331 | | '24/01/08 | 63.2 | -0.1 | -0.16 | 1,480 | 152 | 231 | -79 | 6,936 | 4.51 | 0 | 0 | 0 | 19 | 44.4 | -25.4 | 171 | 275 | -104 | | '24/01/05 | 63.3 | -1.7 | -2.62 | 5,513 | 438 | 1,450 | -1,012 | 7,071 | 4.59 | 0 | 0 | 0 | 182 | 257 | -74.6 | 620 | 1,707 | -1,087 | | '24/01/04 | 65 | -0.5 | -0.76 | 13,408 | 2,061 | 1,868 | +193 | 7,811 | 5.07 | 0 | 0 | 0 | 1,016 | 95.3 | +921 | 3,077 | 1,963 | +1,114 | | '24/01/03 | 65.5 | 0 | 0 | 2,983 | 531 | 225 | +306 | 7,570 | 4.92 | 0 | 0 | 0 | 16.2 | 834 | -818 | 547 | 1,059 | -512 | | '24/01/02 | 65.5 | +0.6 | +0.92 | 4,257 | 583 | 379 | +204 | 7,243 | 4.7 | 0 | 0 | 0 | 907 | 90.4 | +817 | 1,490 | 469 | +1,021 | | '23/12/29 | 64.9 | -0.2 | -0.31 | 1,402 | 94 | 216 | -122 | 6,988 | 4.54 | 0 | 0 | 0 | 26 | 72 | -46 | 120 | 288 | -168 | | '23/12/28 | 65.1 | +0.3 | +0.46 | 2,568 | 507 | 328 | +179 | 7,109 | 4.62 | 10 | 0 | +10 | 16 | 73 | -57 | 533 | 401 | +132 | | '23/12/27 | 64.8 | -0.5 | -0.77 | 1,892 | 76 | 192 | -116 | 7,185 | 4.67 | 0 | 0 | 0 | 0 | 135 | -135 | 76 | 327 | -251 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 65.3 | +0.2 | +0.31 | 4,742 | 477 | 1,033 | -556 | 7,400 | 4.81 | 0 | 0 | 0 | 67 | 135 | -68 | 544 | 1,168 | -624 | | '23/12/25 | 65.1 | +2.5 | +3.99 | 6,169 | 929 | 571 | +358 | 7,909 | 5.14 | 0 | 0 | 0 | 324 | 25.1 | +299 | 1,253 | 596 | +657 | | '23/12/22 | 62.6 | -0.6 | -0.95 | 1,609 | 155 | 220 | -64.8 | 7,532 | 4.89 | 0 | 0 | 0 | 33 | 114 | -81.2 | 188 | 334 | -146 | | '23/12/21 | 63.2 | -0.9 | -1.4 | 1,482 | 153 | 337 | -184 | 7,613 | 4.95 | 0 | 0 | 0 | 31 | 105 | -73.6 | 184 | 442 | -258 | | '23/12/20 | 64.1 | +0.1 | +0.16 | 1,162 | 326 | 69 | +257 | 7,829 | 5.09 | 0 | 0 | 0 | 12 | 35.1 | -23.1 | 338 | 104 | +234 | | '23/12/19 | 64 | -0.5 | -0.78 | 1,995 | 395 | 468 | -73 | 7,572 | 4.92 | 0 | 0 | 0 | 34.6 | 116 | -81.2 | 430 | 584 | -154 | | '23/12/18 | 64.5 | -0.7 | -1.07 | 2,390 | 525 | 231 | +294 | 7,631 | 4.96 | 0 | 0 | 0 | 40 | 64.9 | -24.9 | 565 | 296 | +269 | | '23/12/15 | 65.2 | -0.5 | -0.76 | 4,051 | 908 | 534 | +374 | 7,443 | 4.84 | 0 | 0 | 0 | 34.4 | 201 | -166 | 942 | 735 | +208 | | '23/12/14 | 65.7 | +0.5 | +0.77 | 9,686 | 761 | 2,210 | -1,449 | 6,965 | 4.52 | 0 | 0 | 0 | 479 | 205 | +274 | 1,240 | 2,415 | -1,175 | | '23/12/13 | 65.2 | +1.5 | +2.35 | 6,967 | 2,588 | 395 | +2,193 | 8,363 | 5.43 | 0 | 0 | 0 | 178 | 64 | +114 | 2,766 | 459 | +2,307 | | '23/12/12 | 63.7 | -0.9 | -1.39 | 7,188 | 436 | 1,899 | -1,463 | 6,209 | 4.03 | 38 | 0 | +38 | 51 | 754 | -703 | 525 | 2,653 | -2,128 | | '23/12/11 | 64.6 | +2.3 | +3.69 | 8,225 | 1,343 | 914 | +429 | 7,516 | 4.88 | 379 | 0 | +379 | 1,084 | 107 | +977 | 2,806 | 1,021 | +1,785 | | '23/12/08 | 62.3 | +0.6 | +0.97 | 1,204 | 247 | 185 | +62 | 6,941 | 4.51 | 0 | 0 | 0 | 23 | 7.34 | +15.7 | 270 | 192 | +77.7 | | '23/12/07 | 61.7 | -0.3 | -0.48 | 1,043 | 118 | 307 | -189 | 6,919 | 4.49 | 0 | 0 | 0 | 5 | 90 | -85 | 123 | 397 | -274 | | '23/12/06 | 62 | +0.2 | +0.32 | 762 | 130 | 94 | +36 | 7,266 | 4.72 | 0 | 0 | 0 | 4 | 60.7 | -56.7 | 134 | 155 | -20.7 | | '23/12/05 | 61.8 | -0.5 | -0.8 | 1,188 | 78 | 446 | -368 | 7,476 | 4.86 | 0 | 0 | 0 | 1 | 43.5 | -42.5 | 79 | 489 | -410 | | '23/12/04 | 62.3 | 0 | 0 | 1,654 | 275 | 410 | -135 | 7,800 | 5.07 | 0 | 0 | 0 | 35.7 | 29 | +6.72 | 311 | 439 | -128 | | '23/12/01 | 62.3 | +0.4 | +0.65 | 1,019 | 233 | 93 | +140 | 7,913 | 5.14 | 0 | 0 | 0 | 11 | 41.4 | -30.4 | 244 | 134 | +110 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 61.9 | -0.8 | -1.28 | 1,735 | 143 | 453 | -310 | 7,892 | 5.13 | 0 | 0 | 0 | 4 | 26.3 | -22.3 | 147 | 479 | -332 | | '23/11/29 | 62.7 | +0.8 | +1.29 | 1,061 | 111 | 252 | -141 | 8,169 | 5.31 | 0 | 0 | 0 | 16 | 1.25 | +14.8 | 127 | 253 | -126 | | '23/11/28 | 61.9 | +1 | +1.64 | 1,069 | 361 | 193 | +168 | 8,394 | 5.45 | 0 | 0 | 0 | 47.6 | 27 | +20.5 | 409 | 220 | +189 | | '23/11/27 | 60.9 | -0.7 | -1.14 | 2,482 | 310 | 380 | -70 | 8,648 | 5.62 | 0 | 0 | 0 | 23 | 84.2 | -61.2 | 333 | 464 | -131 | | '23/11/24 | 61.6 | -1.1 | -1.75 | 3,326 | 168 | 912 | -744 | 8,784 | 5.71 | 0 | 0 | 0 | 30 | 140 | -110 | 198 | 1,052 | -854 | | '23/11/23 | 62.7 | -0.4 | -0.63 | 2,560 | 367 | 827 | -460 | 9,862 | 6.41 | 0 | 0 | 0 | 24 | 82.7 | -58.7 | 391 | 910 | -519 | | '23/11/22 | 63.1 | +0.2 | +0.32 | 1,705 | 406 | 266 | +140 | 10,443 | 6.79 | 0 | 0 | 0 | 9 | 36.5 | -27.5 | 415 | 302 | +113 | | '23/11/21 | 62.9 | +0.5 | +0.8 | 3,343 | 1,299 | 134 | +1,165 | 10,618 | 6.9 | 0 | 299 | -299 | 207 | 163 | +43.7 | 1,506 | 596 | +910 | | '23/11/20 | 62.4 | -1.3 | -2.04 | 7,058 | 1,801 | 909 | +892 | 9,848 | 6.4 | 0 | 2,650 | -2,650 | 121 | 174 | -52.7 | 1,922 | 3,733 | -1,811 | | '23/11/17 | 63.7 | 0 | 0 | 4,034 | 1,022 | 337 | +685 | 9,431 | 6.13 | 0 | 1,025 | -1,025 | 76 | 297 | -221 | 1,098 | 1,659 | -561 | | '23/11/16 | 63.7 | -2.3 | -3.48 | 8,226 | 1,064 | 1,148 | -84 | 10,386 | 6.75 | 0 | 0 | 0 | 47 | 1,121 | -1,074 | 1,111 | 2,269 | -1,158 | | '23/11/15 | 66 | +2.3 | +3.61 | 10,506 | 4,818 | 600 | +4,218 | 10,754 | 6.99 | 0 | 0 | 0 | 761 | 512 | +248 | 5,579 | 1,112 | +4,466 | | '23/11/14 | 63.7 | +0.7 | +1.11 | 3,510 | 796 | 553 | +243 | 6,706 | 4.36 | 0 | 0 | 0 | 143 | 254 | -111 | 939 | 807 | +132 | | '23/11/13 | 63 | -4.3 | -6.39 | 18,051 | 2,759 | 1,840 | +919 | 6,391 | 4.15 | 0 | 0 | 0 | 266 | 2,102 | -1,836 | 3,025 | 3,942 | -917 | | '23/11/10 | 67.3 | +1 | +1.51 | 13,765 | 1,701 | 2,325 | -624 | 5,241 | 3.4 | 0 | 0 | 0 | 989 | 383 | +606 | 2,690 | 2,708 | -17.8 | | '23/11/09 | 66.3 | +0.2 | +0.3 | 7,634 | 480 | 830 | -350 | 5,064 | 3.29 | 100 | 0 | +100 | 332 | 75 | +257 | 912 | 905 | +7 | | '23/11/08 | 66.1 | -1.4 | -2.07 | 12,772 | 1,028 | 2,473 | -1,445 | 5,018 | 3.26 | 0 | 0 | 0 | 220 | 378 | -158 | 1,248 | 2,851 | -1,603 | | '23/11/07 | 67.5 | +2.1 | +3.21 | 14,069 | 1,668 | 1,871 | -203 | 6,228 | 4.05 | 950 | 0 | +950 | 2,196 | 194 | +2,002 | 4,814 | 2,065 | +2,749 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 65.4 | -0.8 | -1.21 | 2,509 | 197 | 486 | -289 | 6,142 | 3.99 | 0 | 0 | 0 | 6 | 87 | -81 | 203 | 573 | -370 | | '23/11/03 | 66.2 | -0.1 | -0.15 | 3,720 | 433 | 774 | -341 | 6,842 | 4.44 | 0 | 300 | -300 | 65 | 100 | -35 | 498 | 1,174 | -676 | | '23/11/02 | 66.3 | +3 | +4.74 | 5,192 | 1,872 | 445 | +1,427 | 7,377 | 4.79 | 112 | 0 | +112 | 309 | 69 | +240 | 2,293 | 514 | +1,779 | | '23/11/01 | 63.3 | +0.2 | +0.32 | 4,195 | 436 | 884 | -448 | 5,967 | 3.88 | 0 | 0 | 0 | 123 | 196 | -73 | 559 | 1,080 | -521 | | '23/10/31 | 63.1 | -4 | -5.96 | 9,009 | 1,454 | 1,276 | +178 | 6,454 | 4.19 | 0 | 0 | 0 | 214 | 303 | -89.5 | 1,668 | 1,579 | +88.6 | | '23/10/30 | 67.1 | +0.1 | +0.15 | 6,052 | 631 | 987 | -356 | 6,026 | 3.91 | 0 | 0 | 0 | 151 | 316 | -165 | 782 | 1,303 | -521 | | '23/10/27 | 67 | +0.3 | +0.45 | 8,668 | 796 | 1,379 | -583 | 6,671 | 4.33 | 400 | 0 | +400 | 162 | 171 | -9 | 1,358 | 1,550 | -192 | | '23/10/26 | 66.7 | -0.8 | -1.19 | 16,298 | 1,826 | 2,482 | -656 | 7,054 | 4.58 | 855 | 0 | +855 | 290 | 449 | -159 | 2,971 | 2,931 | +39.9 | | '23/10/25 | 67.5 | +2.5 | +3.85 | 13,419 | 1,827 | 845 | +982 | 7,746 | 5.03 | 1,657 | 0 | +1,657 | 572 | 168 | +404 | 4,056 | 1,013 | +3,043 | | '23/10/24 | 65 | +0.6 | +0.93 | 2,972 | 733 | 189 | +544 | 6,621 | 4.3 | 0 | 0 | 0 | 95.1 | 289 | -194 | 828 | 478 | +350 | | '23/10/23 | 64.4 | -1.7 | -2.57 | 7,165 | 530 | 2,166 | -1,636 | 6,063 | 3.94 | 0 | 0 | 0 | 245 | 193 | +52 | 775 | 2,359 | -1,584 | | '23/10/20 | 66.1 | +1.7 | +2.64 | 7,229 | 1,293 | 1,118 | +175 | 6,974 | 4.53 | 0 | 0 | 0 | 388 | 190 | +198 | 1,681 | 1,308 | +373 | | '23/10/19 | 64.4 | +0.9 | +1.42 | 3,195 | 717 | 282 | +435 | 7,057 | 4.58 | 0 | 0 | 0 | 100 | 191 | -90.7 | 817 | 473 | +344 | | '23/10/18 | 63.5 | -1 | -1.55 | 3,632 | 411 | 296 | +115 | 6,610 | 4.29 | 0 | 0 | 0 | 85.3 | 124 | -38.7 | 496 | 420 | +76.3 | | '23/10/17 | 64.5 | -0.7 | -1.07 | 6,010 | 1,073 | 978 | +95 | 6,551 | 4.26 | 0 | 0 | 0 | 158 | 79 | +79 | 1,231 | 1,057 | +174 | | '23/10/16 | 65.2 | +0.3 | +0.46 | 4,459 | 337 | 759 | -422 | 6,220 | 4.04 | 0 | 0 | 0 | 40 | 301 | -261 | 377 | 1,060 | -683 | | '23/10/13 | 64.9 | +0.5 | +0.78 | 5,598 | 659 | 1,344 | -685 | 6,546 | 4.25 | 0 | 0 | 0 | 84 | 298 | -214 | 743 | 1,642 | -899 | | '23/10/12 | 64.4 | +0.8 | +1.26 | 4,646 | 947 | 319 | +628 | 6,853 | 4.45 | 0 | 0 | 0 | 545 | 96.6 | +449 | 1,492 | 416 | +1,077 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 63.6 | +0.2 | +0.32 | 5,883 | 909 | 640 | +269 | 6,194 | 4.02 | 0 | 0 | 0 | 186 | 122 | +64.6 | 1,096 | 762 | +334 | | '23/10/06 | 63.4 | +1.2 | +1.93 | 6,255 | 660 | 1,197 | -537 | 5,764 | 3.74 | 90 | 0 | +90 | 262 | 64.6 | +198 | 1,012 | 1,262 | -249 | | '23/10/05 | 62.2 | -0.2 | -0.32 | 1,495 | 182 | 177 | +5 | 6,401 | 4.16 | 90 | 0 | +90 | 26.5 | 227 | -200 | 298 | 404 | -106 | | '23/10/04 | 62.4 | -0.3 | -0.48 | 1,400 | 455 | 93 | +362 | 6,487 | 4.21 | 0 | 0 | 0 | 14 | 112 | -98 | 469 | 205 | +264 | | '23/10/03 | 62.7 | -0.8 | -1.26 | 2,669 | 341 | 335 | +6 | 6,169 | 4.01 | 0 | 0 | 0 | 28.1 | 182 | -154 | 369 | 517 | -148 | | '23/10/02 | 63.5 | +1.8 | +2.92 | 3,269 | 534 | 232 | +302 | 6,130 | 3.98 | 0 | 0 | 0 | 212 | 30 | +182 | 746 | 262 | +484 | | '23/09/28 | 61.7 | -0.1 | -0.16 | 1,749 | 229 | 447 | -218 | 5,818 | 3.78 | 0 | 0 | 0 | 151 | 37 | +114 | 380 | 484 | -104 | | '23/09/27 | 61.8 | +0.5 | +0.82 | 1,539 | 362 | 160 | +202 | 6,318 | 4.1 | 0 | 0 | 0 | 83.3 | 39 | +44.3 | 445 | 199 | +246 | | '23/09/26 | 61.3 | -0.2 | -0.33 | 1,476 | 403 | 213 | +190 | 6,158 | 4 | 0 | 0 | 0 | 36.3 | 76 | -39.7 | 439 | 289 | +150 | | '23/09/25 | 61.5 | +2.8 | +4.77 | 5,148 | 954 | 957 | -3 | 6,025 | 3.91 | 0 | 0 | 0 | 355 | 27.1 | +328 | 1,309 | 984 | +325 | | '23/09/22 | 58.7 | +0.5 | +0.86 | 881 | 323 | 153 | +170 | 5,827 | 3.78 | 0 | 0 | 0 | 32.7 | 165 | -132 | 356 | 318 | +37.7 | | '23/09/21 | 58.2 | -0.4 | -0.68 | 606 | 127 | 104 | +23 | 5,692 | 3.7 | 0 | 0 | 0 | 5.43 | 93 | -87.6 | 132 | 197 | -64.6 | | '23/09/20 | 58.6 | +0.1 | +0.17 | 537 | 240 | 53 | +187 | 5,696 | 3.7 | 0 | 0 | 0 | 9.05 | 8 | +1.05 | 249 | 61 | +188 | | '23/09/19 | 58.5 | -0.5 | -0.85 | 1,127 | 298 | 171 | +127 | 5,583 | 3.63 | 0 | 0 | 0 | 11.1 | 232 | -221 | 309 | 403 | -93.9 | | '23/09/18 | 59 | +0.1 | +0.17 | 411 | 76 | 23 | +53 | 5,449 | 3.54 | 0 | 0 | 0 | 3 | 0.35 | +2.65 | 79 | 23.4 | +55.6 | | '23/09/15 | 58.9 | -0.2 | -0.34 | 581 | 58 | 149 | -91 | 5,474 | 3.55 | 0 | 0 | 0 | 2 | 10.1 | -8.08 | 60 | 159 | -99.1 | | '23/09/14 | 59.1 | +0.3 | +0.51 | 1,166 | 111 | 286 | -175 | 5,636 | 3.66 | 0 | 0 | 0 | 185 | 8 | +177 | 296 | 294 | +1.66 | | '23/09/13 | 58.8 | +1.1 | +1.91 | 881 | 216 | 58 | +158 | 5,822 | 3.78 | 0 | 0 | 0 | 68 | 154 | -85.7 | 284 | 212 | +72.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 57.7 | +1.4 | +2.49 | 867 | 317 | 66 | +251 | 5,886 | 3.82 | 0 | 0 | 0 | 79.1 | 4.56 | +74.5 | 396 | 70.6 | +326 | | '23/09/11 | 56.3 | -0.8 | -1.4 | 860 | 275 | 232 | +43 | 5,658 | 3.67 | 0 | 0 | 0 | 67.5 | 142 | -74.6 | 342 | 374 | -31.6 | | '23/09/08 | 57.1 | -0.9 | -1.55 | 977 | 376 | 133 | +243 | 5,590 | 3.63 | 0 | 0 | 0 | 3 | 67.8 | -64.8 | 379 | 201 | +178 | | '23/09/07 | 58 | -0.7 | -1.19 | 776 | 186 | 204 | -18 | 5,390 | 3.5 | 0 | 0 | 0 | 3.01 | 65.9 | -62.9 | 189 | 270 | -80.9 | | '23/09/06 | 58.7 | +0.1 | +0.17 | 1,116 | 480 | 68 | +412 | 5,376 | 3.49 | 0 | 0 | 0 | 39 | 111 | -72 | 519 | 179 | +340 | | '23/09/05 | 58.6 | +0.2 | +0.34 | 668 | 262 | 67 | +195 | 4,964 | 3.22 | 0 | 0 | 0 | 31.6 | 3.02 | +28.6 | 294 | 70 | +224 | | '23/09/04 | 58.4 | +0.7 | +1.21 | 617 | 184 | 125 | +58.8 | 4,764 | 3.09 | 0 | 0 | 0 | 15 | 14 | +0.96 | 199 | 139 | +59.8 | | '23/09/01 | 57.7 | +0.8 | +1.41 | 926 | 324 | 206 | +118 | 4,680 | 3.04 | 0 | 0 | 0 | 45.6 | 0.82 | +44.7 | 370 | 207 | +163 | | '23/08/31 | 56.9 | 0 | 0 | 612 | 170 | 208 | -38 | 4,659 | 3.02 | 0 | 0 | 0 | 32 | 11 | +21 | 202 | 219 | -17 | | '23/08/30 | 56.9 | +0.8 | +1.43 | 482 | 209 | 24 | +185 | 4,666 | 3.03 | 0 | 0 | 0 | 50 | 0 | +50 | 259 | 24 | +235 | | '23/08/29 | 56.1 | +0.7 | +1.26 | 384 | 186 | 36 | +150 | 4,516 | 2.93 | 0 | 0 | 0 | 38 | 0.65 | +37.3 | 224 | 36.7 | +187 | | '23/08/28 | 55.4 | -0.8 | -1.42 | 508 | 107 | 195 | -88 | 4,477 | 2.91 | 0 | 0 | 0 | 2 | 54.2 | -52.2 | 109 | 249 | -140 | | '23/08/25 | 56.2 | +0.6 | +1.08 | 732 | 280 | 99 | +181 | 4,501 | 2.92 | 0 | 0 | 0 | 26 | 4.04 | +22 | 306 | 103 | +203 | | '23/08/24 | 55.6 | -1.2 | -2.11 | 943 | 97 | 314 | -217 | 4,332 | 2.81 | 0 | 0 | 0 | 6 | 29.6 | -23.6 | 103 | 344 | -241 | | '23/08/23 | 56.8 | +1 | +1.79 | 1,058 | 236 | 214 | +22 | 4,441 | 2.88 | 0 | 0 | 0 | 59 | 2.17 | +56.8 | 295 | 216 | +78.8 | | '23/08/22 | 55.8 | +1.2 | +2.2 | 857 | 236 | 241 | -5 | 4,329 | 2.81 | 0 | 0 | 0 | 10 | 3.32 | +6.72 | 246 | 244 | +1.72 | | '23/08/21 | 54.6 | -0.7 | -1.27 | 466 | 72 | 154 | -82 | 4,303 | 2.79 | 0 | 0 | 0 | 10 | 35 | -25 | 82 | 189 | -107 | | '23/08/18 | 55.3 | +0.5 | +0.91 | 1,304 | 362 | 329 | +33 | 4,366 | 2.83 | 0 | 0 | 0 | 29 | 5.9 | +23.1 | 391 | 335 | +56.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 54.8 | +1 | +1.86 | 850 | 223 | 293 | -70 | 4,314 | 2.8 | 0 | 0 | 0 | 84 | 1 | +83 | 307 | 294 | +13 | | '23/08/16 | 53.8 | +0.5 | +0.94 | 1,047 | 355 | 210 | +145 | 4,330 | 2.81 | 0 | 0 | 0 | 85.5 | 64.6 | +20.9 | 440 | 275 | +166 | | '23/08/15 | 53.3 | +0.5 | +0.95 | 795 | 194 | 234 | -40 | 4,180 | 2.71 | 0 | 0 | 0 | 34.1 | 1.69 | +32.4 | 228 | 236 | -7.63 | | '23/08/14 | 52.8 | -3.5 | -6.22 | 3,088 | 578 | 380 | +198 | 4,090 | 2.65 | 0 | 0 | 0 | 24.3 | 505 | -481 | 602 | 885 | -283 | | '23/08/11 | 56.3 | -0.5 | -0.88 | 932 | 106 | 194 | -88 | 3,820 | 2.48 | 25 | 0 | +25 | 8 | 68.8 | -60.8 | 139 | 263 | -124 | | '23/08/10 | 56.8 | -1.2 | -2.07 | 1,404 | 151 | 389 | -238 | 3,857 | 2.5 | 0 | 0 | 0 | 7 | 124 | -117 | 158 | 513 | -355 | | '23/08/09 | 58 | -0.1 | -0.17 | 730 | 157 | 240 | -83 | 3,822 | 2.48 | 25 | 0 | +25 | 0.03 | 10.1 | -10 | 182 | 250 | -68 | | '23/08/08 | 58.1 | -0.8 | -1.36 | 1,708 | 73 | 511 | -438 | 3,574 | 2.32 | 0 | 0 | 0 | 8 | 70.2 | -62.2 | 81 | 581 | -500 | | '23/08/07 | 58.9 | -0.3 | -0.51 | 1,477 | 422 | 259 | +163 | 3,871 | 2.51 | 0 | 0 | 0 | 20 | 2.41 | +17.6 | 442 | 261 | +181 | | '23/08/04 | 59.2 | +0.4 | +0.68 | 1,278 | 137 | 262 | -125 | 3,645 | 2.37 | 0 | 0 | 0 | 12.7 | 17.6 | -4.89 | 150 | 280 | -130 | | '23/08/02 | 58.8 | -2.2 | -3.61 | 3,905 | 999 | 465 | +534 | 3,690 | 2.39 | 0 | 0 | 0 | 36 | 248 | -212 | 1,035 | 713 | +322 | | '23/08/01 | 61 | -0.6 | -0.97 | 1,700 | 157 | 547 | -390 | 3,184 | 2.07 | 0 | 0 | 0 | 38 | 107 | -68.9 | 195 | 654 | -459 | | '23/07/31 | 61.6 | -1.7 | -2.69 | 3,580 | 294 | 681 | -387 | 3,248 | 2.11 | 40 | 0 | +40 | 30.1 | 184 | -154 | 364 | 865 | -501 | | '23/07/28 | 63.3 | +0.6 | +0.96 | 8,874 | 1,244 | 1,591 | -347 | 3,176 | 2.06 | 99 | 0 | +99 | 290 | 124 | +166 | 1,633 | 1,715 | -82.4 | | '23/07/27 | 62.7 | -0.9 | -1.42 | 4,291 | 204 | 1,629 | -1,425 | 2,933 | 1.9 | 0 | 0 | 0 | 6 | 134 | -128 | 210 | 1,763 | -1,553 | | '23/07/26 | 63.6 | +1.8 | +2.91 | 6,885 | 763 | 1,048 | -285 | 3,205 | 2.08 | 0 | 0 | 0 | 182 | 184 | -1.78 | 945 | 1,232 | -287 | | '23/07/25 | 61.8 | +0.7 | +1.15 | 2,456 | 562 | 182 | +380 | 3,329 | 2.16 | 0 | 0 | 0 | 60 | 125 | -64.7 | 622 | 307 | +315 | | '23/07/24 | 61.1 | +0.1 | +0.16 | 3,951 | 336 | 720 | -384 | 3,020 | 1.96 | 0 | 0 | 0 | 91 | 309 | -218 | 427 | 1,029 | -602 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 63.1 | -0.9 | -1.41 | 3,155 | 264 | 461 | -197 | 3,578 | 2.32 | 0 | 0 | 0 | 458 | 110 | +348 | 722 | 571 | +151 | | '23/07/20 | 64 | +1.7 | +2.73 | 5,444 | 1,001 | 571 | +430 | 3,725 | 2.42 | 0 | 0 | 0 | 316 | 37 | +279 | 1,317 | 608 | +709 | | '23/07/19 | 62.3 | -1 | -1.58 | 3,333 | 965 | 245 | +720 | 3,284 | 2.13 | 0 | 0 | 0 | 251 | 323 | -71.7 | 1,216 | 568 | +648 | | '23/07/18 | 63.3 | -2 | -3.06 | 8,251 | 537 | 1,245 | -708 | 2,599 | 1.69 | 0 | 0 | 0 | 157 | 412 | -255 | 694 | 1,657 | -963 | | '23/07/17 | 65.3 | +3.6 | +5.83 | 15,090 | 2,261 | 2,299 | -38 | 3,510 | 2.28 | 0 | 0 | 0 | 710 | 78.4 | +632 | 2,971 | 2,377 | +594 | | '23/07/14 | 61.7 | +0.6 | +0.98 | 2,111 | 582 | 425 | +157 | 3,607 | 2.34 | 0 | 0 | 0 | 144 | 28.2 | +116 | 726 | 453 | +273 | | '23/07/13 | 61.1 | -1.4 | -2.24 | 3,399 | 348 | 529 | -181 | 3,695 | 2.4 | 0 | 0 | 0 | 73 | 104 | -31.4 | 421 | 633 | -212 | | '23/07/12 | 62.5 | -0.7 | -1.11 | 4,357 | 367 | 1,001 | -634 | 3,714 | 2.41 | 0 | 0 | 0 | 386 | 129 | +257 | 753 | 1,130 | -377 | | '23/07/11 | 63.2 | +1.1 | +1.77 | 2,900 | 590 | 395 | +195 | 4,358 | 2.83 | 0 | 0 | 0 | 283 | 23 | +260 | 873 | 418 | +455 | | '23/07/10 | 62.1 | -0.9 | -1.43 | 3,488 | 275 | 846 | -571 | 4,143 | 2.69 | 0 | 0 | 0 | 20 | 68.5 | -48.5 | 295 | 915 | -620 | | '23/07/07 | 63 | -1 | -1.56 | 4,358 | 408 | 1,080 | -672 | 4,874 | 3.16 | 0 | 0 | 0 | 149 | 223 | -74.1 | 557 | 1,303 | -746 | | '23/07/06 | 64 | +1.5 | +2.4 | 10,906 | 1,713 | 1,037 | +676 | 5,555 | 3.61 | 0 | 0 | 0 | 702 | 110 | +592 | 2,415 | 1,147 | +1,268 | | '23/07/05 | 62.5 | +0.4 | +0.64 | 3,482 | 439 | 299 | +140 | 4,879 | 3.17 | 0 | 0 | 0 | 26 | 28.9 | -2.9 | 465 | 328 | +137 | | '23/07/04 | 62.1 | +1.8 | +2.99 | 3,964 | 358 | 774 | -416 | 4,734 | 3.07 | 0 | 0 | 0 | 88 | 34 | +54 | 446 | 808 | -362 | | '23/07/03 | 60.3 | +0.5 | +0.84 | 1,280 | 435 | 67 | +368 | 5,291 | 3.44 | 0 | 0 | 0 | 42 | 7.05 | +34.9 | 477 | 74.1 | +403 | | '23/06/30 | 59.8 | 0 | 0 | 818 | 204 | 118 | +86 | 5,132 | 3.33 | 0 | 0 | 0 | 3 | 35.8 | -32.8 | 207 | 154 | +53.2 | | '23/06/29 | 59.8 | +0.5 | +0.84 | 932 | 200 | 225 | -25 | 5,095 | 3.31 | 0 | 0 | 0 | 18 | 14 | +4 | 218 | 239 | -21 | | '23/06/28 | 59.3 | +0.3 | +0.51 | 1,427 | 381 | 394 | -13 | 5,181 | 3.36 | 0 | 0 | 0 | 11 | 7.11 | +3.89 | 392 | 401 | -9.11 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 59 | -2.9 | -4.68 | 4,301 | 369 | 672 | -303 | 5,252 | 3.41 | 0 | 0 | 0 | 10 | 265 | -255 | 379 | 937 | -558 | | '23/06/26 | 61.9 | -1.4 | -2.21 | 2,730 | 384 | 443 | -59 | 5,490 | 3.57 | 0 | 0 | 0 | 5 | 90.2 | -85.2 | 389 | 533 | -144 | | '23/06/21 | 63.3 | -0.3 | -0.47 | 8,173 | 433 | 1,670 | -1,237 | 5,174 | 3.36 | 0 | 0 | 0 | 68 | 284 | -216 | 501 | 1,954 | -1,453 | | '23/06/20 | 63.6 | +3.2 | +5.3 | 14,974 | 947 | 2,321 | -1,374 | 6,157 | 4 | 0 | 0 | 0 | 852 | 38 | +814 | 1,799 | 2,359 | -560 | | '23/06/19 | 60.4 | +1.7 | +2.9 | 3,249 | 557 | 448 | +109 | 7,575 | 4.92 | 0 | 0 | 0 | 69 | 6 | +63 | 626 | 454 | +172 | | '23/06/16 | 58.7 | -0.5 | -0.84 | 1,563 | 348 | 268 | +80 | 7,405 | 4.81 | 0 | 0 | 0 | 4 | 68.2 | -64.2 | 352 | 336 | +15.9 | | '23/06/15 | 59.2 | +0.5 | +0.85 | 2,038 | 619 | 440 | +179 | 7,362 | 4.78 | 0 | 0 | 0 | 83.1 | 105 | -22.4 | 702 | 545 | +157 | | '23/06/14 | 58.7 | -0.8 | -1.34 | 2,417 | 211 | 908 | -697 | 7,172 | 4.66 | 0 | 0 | 0 | 14 | 110 | -96.1 | 225 | 1,018 | -793 | | '23/06/13 | 59.5 | +1.9 | +3.3 | 3,909 | 1,180 | 450 | +730 | 7,859 | 5.11 | 0 | 0 | 0 | 420 | 110 | +310 | 1,600 | 560 | +1,040 | | '23/06/12 | 57.6 | -0.7 | -1.2 | 1,755 | 116 | 638 | -522 | 7,114 | 4.62 | 0 | 0 | 0 | 97 | 71.5 | +25.6 | 213 | 709 | -496 | | '23/06/09 | 58.3 | +0.5 | +0.87 | 1,531 | 384 | 482 | -98 | 7,611 | 4.94 | 0 | 0 | 0 | 49.1 | 28 | +21.1 | 433 | 510 | -76.9 | | '23/06/08 | 57.8 | -0.4 | -0.69 | 1,952 | 159 | 819 | -660 | 7,598 | 4.94 | 0 | 0 | 0 | 15.5 | 79.2 | -63.8 | 174 | 898 | -724 | | '23/06/07 | 58.2 | -0.6 | -1.02 | 2,934 | 215 | 1,485 | -1,270 | 8,173 | 5.31 | 0 | 0 | 0 | 85 | 46.6 | +38.4 | 300 | 1,532 | -1,232 | | '23/06/06 | 58.8 | +1.5 | +2.62 | 8,641 | 650 | 4,134 | -3,484 | 9,116 | 5.92 | 0 | 0 | 0 | 245 | 147 | +98.9 | 895 | 4,281 | -3,385 | | '23/06/05 | 57.3 | +0.1 | +0.17 | 1,114 | 263 | 358 | -95 | 12,294 | 7.99 | 0 | 0 | 0 | 58 | 47 | +11 | 321 | 405 | -84 | | '23/06/02 | 57.2 | +0.8 | +1.42 | 945 | 227 | 249 | -22 | 12,383 | 8.05 | 0 | 0 | 0 | 7.82 | 0 | +7.82 | 235 | 249 | -14.2 | | '23/06/01 | 56.4 | -0.4 | -0.7 | 1,108 | 166 | 438 | -272 | 12,404 | 8.06 | 0 | 0 | 0 | 2 | 7.45 | -5.45 | 168 | 445 | -277 | | '23/05/31 | 56.8 | +0.2 | +0.35 | 917 | 133 | 371 | -238 | 12,673 | 8.24 | 0 | 0 | 0 | 94 | 0.65 | +93.4 | 227 | 372 | -145 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 56.6 | -0.9 | -1.57 | 1,055 | 73 | 452 | -379 | 12,901 | 8.38 | 0 | 0 | 0 | 0 | 21.4 | -21.4 | 73 | 473 | -400 | | '23/05/29 | 57.5 | +1.8 | +3.23 | 1,704 | 543 | 282 | +261 | 13,267 | 8.62 | 0 | 0 | 0 | 149 | 60 | +89.4 | 692 | 342 | +350 | | '23/05/26 | 55.7 | -0.7 | -1.24 | 1,631 | 334 | 263 | +71 | 12,997 | 8.45 | 0 | 0 | 0 | 0 | 92.9 | -92.9 | 334 | 356 | -21.8 | | '23/05/25 | 56.4 | -1.3 | -2.25 | 2,603 | 213 | 707 | -494 | 12,897 | 8.38 | 0 | 0 | 0 | 4 | 35.2 | -31.2 | 217 | 742 | -525 | | '23/05/24 | 57.7 | -0.7 | -1.2 | 1,355 | 131 | 627 | -496 | 13,407 | 8.71 | 0 | 0 | 0 | 0 | 19.6 | -19.6 | 131 | 647 | -516 | | '23/05/23 | 58.4 | +0.5 | +0.86 | 967 | 261 | 344 | -83 | 13,741 | 8.93 | 0 | 0 | 0 | 84 | 61 | +23 | 345 | 405 | -60 | | '23/05/22 | 57.9 | +0.1 | +0.17 | 866 | 315 | 319 | -4 | 13,821 | 8.98 | 0 | 0 | 0 | 0 | 106 | -106 | 315 | 425 | -110 | | '23/05/19 | 57.8 | -0.8 | -1.37 | 1,844 | 224 | 823 | -599 | 13,825 | 8.99 | 0 | 0 | 0 | 7.04 | 193 | -186 | 231 | 1,016 | -785 | | '23/05/18 | 58.6 | +0.2 | +0.34 | 1,094 | 211 | 441 | -230 | 14,421 | 9.37 | 0 | 0 | 0 | 13.1 | 96 | -82.9 | 224 | 537 | -313 | | '23/05/17 | 58.4 | +0.1 | +0.17 | 803 | 230 | 182 | +48 | 14,708 | 9.95 | 0 | 0 | 0 | 67 | 55 | +12 | 297 | 237 | +60 | | '23/05/16 | 58.3 | +0.5 | +0.87 | 609 | 144 | 128 | +16 | 14,660 | 9.92 | 0 | 0 | 0 | 5 | 0 | +5 | 149 | 128 | +21 | | '23/05/15 | 57.8 | -0.8 | -1.37 | 854 | 265 | 236 | +29 | 14,681 | 9.93 | 0 | 0 | 0 | 4 | 83 | -79 | 269 | 319 | -50 | | '23/05/12 | 58.6 | +0.7 | +1.21 | 1,873 | 1,177 | 256 | +921 | 14,651 | 9.91 | 0 | 0 | 0 | 88.3 | 59 | +29.3 | 1,265 | 315 | +950 | | '23/05/11 | 57.9 | -1.9 | -3.18 | 2,379 | 522 | 708 | -186 | 13,737 | 9.29 | 0 | 0 | 0 | 8 | 90.8 | -82.8 | 530 | 799 | -269 | | '23/05/10 | 59.8 | +0.4 | +0.67 | 2,479 | 839 | 585 | +254 | 13,945 | 9.43 | 0 | 0 | 0 | 27 | 100 | -73 | 866 | 685 | +181 | | '23/05/09 | 59.4 | -1.2 | -1.98 | 3,010 | 921 | 616 | +305 | 13,691 | 9.26 | 0 | 0 | 0 | 106 | 282 | -176 | 1,027 | 898 | +129 | | '23/05/08 | 60.6 | -0.1 | -0.16 | 2,474 | 517 | 362 | +155 | 13,247 | 8.96 | 0 | 0 | 0 | 83 | 42.3 | +40.7 | 600 | 404 | +196 | | '23/05/05 | 60.7 | +0.1 | +0.17 | 1,991 | 352 | 357 | -4.95 | 13,087 | 8.85 | 0 | 150 | -150 | 94 | 14 | +80 | 446 | 521 | -74.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 60.6 | -0.1 | -0.16 | 1,561 | 404 | 179 | +225 | 13,092 | 8.86 | 0 | 253 | -253 | 9 | 16.2 | -7.23 | 413 | 448 | -35.2 | | '23/05/03 | 60.7 | -0.8 | -1.3 | 2,147 | 606 | 640 | -34 | 12,867 | 8.7 | 0 | 442 | -442 | 37 | 48.3 | -11.3 | 643 | 1,130 | -487 | | '23/05/02 | 61.5 | +0.5 | +0.82 | 2,292 | 266 | 885 | -619 | 12,772 | 8.64 | 0 | 0 | 0 | 136 | 6.49 | +130 | 402 | 891 | -489 | | '23/04/28 | 61 | +0.4 | +0.66 | 2,876 | 500 | 1,073 | -573 | 13,376 | 9.05 | 0 | 0 | 0 | 59.1 | 160 | -101 | 559 | 1,233 | -674 | | '23/04/27 | 60.6 | +0.1 | +0.17 | 1,733 | 322 | 831 | -509 | 13,934 | 9.42 | 0 | 0 | 0 | 178 | 10.1 | +168 | 500 | 841 | -341 | | '23/04/26 | 60.5 | -0.2 | -0.33 | 2,106 | 697 | 557 | +140 | 14,661 | 9.92 | 0 | 0 | 0 | 13 | 6.05 | +6.95 | 710 | 563 | +147 | | '23/04/25 | 60.7 | -1 | -1.62 | 3,586 | 1,025 | 833 | +192 | 14,516 | 9.82 | 0 | 74 | -74 | 10 | 395 | -385 | 1,035 | 1,302 | -267 | | '23/04/24 | 61.7 | +0.7 | +1.15 | 2,536 | 568 | 1,131 | -563 | 14,340 | 9.7 | 0 | 0 | 0 | 227 | 58.3 | +169 | 795 | 1,189 | -394 | | '23/04/21 | 61 | -2.8 | -4.39 | 7,951 | 3,186 | 1,153 | +2,033 | 14,903 | 10.1 | 0 | 165 | -165 | 253 | 1,921 | -1,668 | 3,439 | 3,239 | +200 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
