Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6290 良維權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
93.2 101 -7.8 -7.72% 10% 102 102.5 92.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
24,50523.47 億 14,286 1.7 張/筆 95.78 元 2.56 17.69 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25,93926.36 億 16,621 1.6 張/筆 101.6 元 +1.6 (+1.61%)

連漲連跌: 連9漲→跌  ( -7.8元 / -7.72%)        
財報評分: 最新49分 / 平均43分        上櫃指數: 252.74 (1.37 / +0.55%)

   6290 良維 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/04 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 5,473 3,594 +1,879賣→買 14,260 9.27% 59,974 52,428 +7,546 4.88%
金額(元) 5.24億 3.44億 +1.8億-- 48.7億 43.8億 +4.94億 -
投信 張數 790 0 +790連買6日 - - 14,145 427 +13,718 8.87%
金額(元) 7,567萬 0 +7,567萬-- 12.5億 2,669萬 +12.2億 -
自營商 張數 166 552 -385連賣5日 - - 13,028 12,792 +236 0.15%
金額(元) 1,594萬 5,285萬 -3,691萬-- 9.99億 10.1億 -1,522萬 -
總計 張數 6,429 4,146 +2,284連2賣→3買 - - 87,147 65,647 +21,501 13.9%
金額(元) 6.16億 3.97億 +2.19億-- 71.2億 54.2億 +17億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
93.2元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04
 外 
每股買進均價
(累計買張)
98.37
(9,831)
97.85
(1.38萬)
95.43
(2.02萬)
88.62
(4萬)
85.3
(4.83萬)
78.85
(7.02萬)
73.16
(11.6萬)
69.74
(18.8萬)
65.57
(30.3萬)
65.13
(42.2萬)
63.46
(54萬)
58.97
(69.8萬)
81.27
(6萬)
每股賣出均價
(累計賣張)
99.31
(9,064)
98.5
(1.28萬)
95.18
(2.14萬)
88.75
(4.06萬)
87.47
(4.36萬)
80.36
(6.31萬)
74.34
(10.3萬)
69.68
(19.3萬)
65.69
(29.3萬)
65.46
(41.7萬)
63.73
(53.1萬)
58.91
(69.8萬)
83.55
(5.24萬)
買賣超張數
(佔發行量)
+767
(0.5%)
+961
(0.62%)
-1,238
(0.8%)
-656
(0.42%)
+4,668
(3.02%)
+7,143
(4.62%)
+1.25萬
(8.06%)
-5,119
(3.31%)
+1.03萬
(6.64%)
+4,762
(3.08%)
+9,060
(5.86%)
-162
(0.1%)
+7,546
(4.88%)
買賣超金額
(佔成交額)
+6,696萬
(1.34%)
+8,569萬
(1.08%)
-1.13億
(0.93%)
-6,345萬
(0.28%)
+3.04億
(1.19%)
+4.68億
(1.39%)
+7.91億
(1.54%)
-3.44億
(0.43%)
+6.37億
(0.54%)
+1.74億
(0.1%)
+4.32億
(0.16%)
+2,624萬
(0.01%)
+4.94億
(1.69%)
目前股價
93.2元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
99.69
(2,377)
97.97
(5,276)
96.24
(6,789)
88.35
(1.41萬)
88.35
(1.41萬)
87.54
(1.46萬)
82.94
(1.88萬)
82.7
(1.91萬)
80.19
(2.14萬)
80.11
(2.15萬)
64.7
(6.19萬)
54.38
(13.3萬)
88.24
(1.41萬)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
62.5
(427)
63.04
(4,701)
63.26
(6,269)
62.32
(6,936)
62.68
(7,653)
56.76
(5.8萬)
50.62
(13.2萬)
62.5
(427)
買賣超張數
(佔發行量)
+2,377
(1.54%)
+5,276
(3.41%)
+6,789
(4.39%)
+1.41萬
(9.11%)
+1.41萬
(9.11%)
+1.41萬
(9.15%)
+1.41萬
(9.13%)
+1.28萬
(8.28%)
+1.44萬
(9.33%)
+1.38萬
(8.92%)
+3,817
(2.47%)
+1,227
(0.79%)
+1.37萬
(8.87%)
買賣超金額
(佔成交額)
+2.37億
(4.75%)
+5.17億
(6.54%)
+6.53億
(5.4%)
+12.4億
(5.43%)
+12.4億
(4.89%)
+12.5億
(3.72%)
+12.7億
(2.46%)
+11.8億
(1.48%)
+12.8億
(1.09%)
+12.4億
(0.7%)
+7.08億
(0.26%)
+5.61億
(0.15%)
+12.2億
(4.17%)
目前股價
93.2元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04


每股買進均價
(累計買張)
99.95
(580)
98.54
(994)
95.2
(1,661)
83.87
(7,114)
79.75
(1.03萬)
74.8
(1.55萬)
70.83
(2.66萬)
69.03
(4.5萬)
66.39
(5.97萬)
66.48
(7.51萬)
63.83
(11.3萬)
55.91
(21萬)
76.7
(1.3萬)
每股賣出均價
(累計賣張)
98.35
(983)
97.79
(1,427)
93.01
(3,867)
86.13
(8,608)
84.4
(9,647)
76.96
(1.52萬)
71.33
(2.69萬)
68.63
(4.41萬)
65.94
(5.84萬)
66.09
(7.38萬)
63.59
(11.2萬)
55.19
(21.2萬)
79.31
(1.28萬)
買賣超張數
(佔發行量)
-403
(0.26%)
-433
(0.28%)
-2,205
(1.43%)
-1,494
(0.97%)
+626
(0.41%)
+272
(0.18%)
-367
(0.24%)
+891
(0.58%)
+1,271
(0.82%)
+1,329
(0.86%)
+693
(0.45%)
-1,802
(1.17%)
+236
(0.15%)
買賣超金額
(佔成交額)
-3,867萬
(0.78%)
-4,160萬
(0.53%)
-2.01億
(1.67%)
-1.45億
(0.63%)
+511萬
(0.02%)
-1,258萬
(0.04%)
-3,942萬
(0.08%)
+7,903萬
(0.1%)
+1.11億
(0.09%)
+1.18億
(0.07%)
+7,059萬
(0.03%)
+5,208萬
(0.01%)
-1,522萬
(0.05%)
目前股價
93.2元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
98.69
(1.28萬)
97.92
(2.01萬)
95.61
(2.87萬)
88.01
(6.12萬)
85.11
(7.27萬)
79.48
(10萬)
73.92
(16.1萬)
70.6
(25.2萬)
66.51
(38.4萬)
65.95
(51.9萬)
63.63
(71.4萬)
57.76
(104萬)
81.72
(8.71萬)
每股賣出均價
(累計賣張)
99.22
(1萬)
98.43
(1.42萬)
94.84
(2.53萬)
88.29
(4.92萬)
86.91
(5.33萬)
79.6
(7.87萬)
73.34
(13.5萬)
69.32
(24.3萬)
65.67
(35.8萬)
65.51
(49.9萬)
63.13
(70.1萬)
57.11
(104萬)
82.59
(6.56萬)
買賣超張數
(佔發行量)
+2,741
(1.77%)
+5,804
(3.75%)
+3,346
(2.16%)
+1.19萬
(7.72%)
+1.94萬
(12.53%)
+2.16萬
(13.94%)
+2.62萬
(16.96%)
+8,572
(5.54%)
+2.6萬
(16.79%)
+1.99萬
(12.86%)
+1.36萬
(8.78%)
-737
(0.48%)
+2.15萬
(13.9%)
買賣超金額
(佔成交額)
+2.65億
(5.32%)
+5.61億
(7.09%)
+3.39億
(2.8%)
+10.4億
(4.52%)
+15.5億
(6.1%)
+17億
(5.08%)
+20.2億
(3.92%)
+9.15億
(1.15%)
+20.3億
(1.73%)
+15.3億
(0.87%)
+12.1億
(0.45%)
+6.4億
(0.17%)
+17億
(5.8%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/04 93.2 -7.8 -7.72 24,5055,4733,594+1,87914,2609.277900+790166552-3856,4294,146+2,284
'24/03/01 101 +1.6 +1.61 25,9394,3585,470-1,11212,2617.971,5870+1,587414431-17.36,3595,901+458
'24/02/29 99.4 +9 +9.96 30,2963,9533,759+19413,1968.582,8990+2,899413444-30.37,2654,203+3,063
'24/02/27 90.4 +1.4 +1.57 20,4062,9093,573-66412,7308.277130+7133131,241-9273,9354,814-878
'24/02/26 89 +0.2 +0.23 26,0363,5085,043-1,53513,5108.788000+8003541,199-8454,6626,242-1,580
'24/02/23 88.8 +7.3 +8.96 29,6325,0254,337+68814,8669.663400+340915809+1066,2805,146+1,134
'24/02/22 81.5 +0.2 +0.25 12,9152,0722,118-46.214,2829.28000319544-2252,3912,663-271
'24/02/21 81.3 +2.4 +3.04 38,8486,0356,033+214,3659.344,5500+4,5501,2111,148+63.411,7967,181+4,615
'24/02/20 78.9 +4 +5.34 26,2912,3264,370-2,04414,7049.562,4010+2,4012,429480+1,9497,1564,850+2,306
'24/02/19 74.9 +4.1 +5.79 25,1124,3192,337+1,98216,902110005781,760-1,1824,8974,097+800
'24/02/16 70.8 -0.1 -0.14 12,7592,0631,288+77514,7799.610001,385605+7803,4481,893+1,555
'24/02/15 70.9 +4.2 +6.3 16,2864,1221,374+2,74813,9199.050001,744201+1,5435,8661,575+4,291
'24/02/05 66.7 +1.3 +1.99 7,4862,148347+1,80111,1747.2600030232-2022,178579+1,599
'24/02/02 65.4 +0.7 +1.08 4,4391,328344+9849,3766.0900016113-96.91,344457+887
'24/02/01 64.7 +0.2 +0.31 1,123277127+1508,4785.51650+65990351136+215
'24/01/31 64.5 0 0 97940920+3898,3195.400049.15+44.145825+433
'24/01/30 64.5 -0.5 -0.77 1,185361175+1867,9755.18000368-65364243+121
'24/01/29 65 +0.7 +1.09 1,99798682+9048,0855.250001665-491,002147+855
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/26 64.3 +0.8 +1.26 3,928507524-177,1834.6700019222+170699546+153
'24/01/25 63.5 -0.4 -0.63 77088115-277,1494.640003164.2-33.1119179-60.1
'24/01/24 63.9 -0.3 -0.47 97229668+2287,3874.8000435+3833973+266
'24/01/23 64.2 +0.4 +0.63 1,712775103+6727,5124.8800033.328+5.32808131+677
'24/01/22 63.8 +0.6 +0.95 1,734706237+4696,8374.4400039.422+17.4745259+486
'24/01/19 63.2 +1.3 +2.1 1,350556137+4196,3664.1300078.521+57.5634158+476
'24/01/18 61.9 +0.1 +0.16 1,059196309-1136,4034.160004.41106-101200415-214
'24/01/17 61.8 -0.9 -1.44 1,28770447-3776,4094.160003.175-71.973.1522-449
'24/01/16 62.7 +0.1 +0.16 676127188-616,6694.33010-10710-3.03134208-74
'24/01/15 62.6 +0.6 +0.97 1,102460128+3326,7154.360001626-10476154+322
'24/01/12 62 -0.9 -1.43 1,44921446-4256,4224.17000277.8-75.823524-501
'24/01/11 62.9 +1.1 +1.78 1,737421349+726,7824.410417-4172536-11446802-356
'24/01/10 61.8 -0.5 -0.8 1,177138206-686,6144.30007151-144145357-212
'24/01/09 62.3 -0.9 -1.42 3,375176627-4516,6004.2900040920-8802161,547-1,331
'24/01/08 63.2 -0.1 -0.16 1,480152231-796,9364.510001944.4-25.4171275-104
'24/01/05 63.3 -1.7 -2.62 5,5134381,450-1,0127,0714.59000182257-74.66201,707-1,087
'24/01/04 65 -0.5 -0.76 13,4082,0611,868+1937,8115.070001,01695.3+9213,0771,963+1,114
'24/01/03 65.5 0 0 2,983531225+3067,5704.9200016.2834-8185471,059-512
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/02 65.5 +0.6 +0.92 4,257583379+2047,2434.700090790.4+8171,490469+1,021
'23/12/29 64.9 -0.2 -0.31 1,40294216-1226,9884.540002672-46120288-168
'23/12/28 65.1 +0.3 +0.46 2,568507328+1797,1094.62100+101673-57533401+132
'23/12/27 64.8 -0.5 -0.77 1,89276192-1167,1854.670000135-13576327-251
'23/12/26 65.3 +0.2 +0.31 4,7424771,033-5567,4004.8100067135-685441,168-624
'23/12/25 65.1 +2.5 +3.99 6,169929571+3587,9095.1400032425.1+2991,253596+657
'23/12/22 62.6 -0.6 -0.95 1,609155220-64.87,5324.8900033114-81.2188334-146
'23/12/21 63.2 -0.9 -1.4 1,482153337-1847,6134.9500031105-73.6184442-258
'23/12/20 64.1 +0.1 +0.16 1,16232669+2577,8295.090001235.1-23.1338104+234
'23/12/19 64 -0.5 -0.78 1,995395468-737,5724.9200034.6116-81.2430584-154
'23/12/18 64.5 -0.7 -1.07 2,390525231+2947,6314.960004064.9-24.9565296+269
'23/12/15 65.2 -0.5 -0.76 4,051908534+3747,4434.8400034.4201-166942735+208
'23/12/14 65.7 +0.5 +0.77 9,6867612,210-1,4496,9654.52000479205+2741,2402,415-1,175
'23/12/13 65.2 +1.5 +2.35 6,9672,588395+2,1938,3635.4300017864+1142,766459+2,307
'23/12/12 63.7 -0.9 -1.39 7,1884361,899-1,4636,2094.03380+3851754-7035252,653-2,128
'23/12/11 64.6 +2.3 +3.69 8,2251,343914+4297,5164.883790+3791,084107+9772,8061,021+1,785
'23/12/08 62.3 +0.6 +0.97 1,204247185+626,9414.51000237.34+15.7270192+77.7
'23/12/07 61.7 -0.3 -0.48 1,043118307-1896,9194.49000590-85123397-274
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/06 62 +0.2 +0.32 76213094+367,2664.72000460.7-56.7134155-20.7
'23/12/05 61.8 -0.5 -0.8 1,18878446-3687,4764.86000143.5-42.579489-410
'23/12/04 62.3 0 0 1,654275410-1357,8005.0700035.729+6.72311439-128
'23/12/01 62.3 +0.4 +0.65 1,01923393+1407,9135.140001141.4-30.4244134+110
'23/11/30 61.9 -0.8 -1.28 1,735143453-3107,8925.13000426.3-22.3147479-332
'23/11/29 62.7 +0.8 +1.29 1,061111252-1418,1695.31000161.25+14.8127253-126
'23/11/28 61.9 +1 +1.64 1,069361193+1688,3945.4500047.627+20.5409220+189
'23/11/27 60.9 -0.7 -1.14 2,482310380-708,6485.620002384.2-61.2333464-131
'23/11/24 61.6 -1.1 -1.75 3,326168912-7448,7845.7100030140-1101981,052-854
'23/11/23 62.7 -0.4 -0.63 2,560367827-4609,8626.410002482.7-58.7391910-519
'23/11/22 63.1 +0.2 +0.32 1,705406266+14010,4436.79000936.5-27.5415302+113
'23/11/21 62.9 +0.5 +0.8 3,3431,299134+1,16510,6186.90299-299207163+43.71,506596+910
'23/11/20 62.4 -1.3 -2.04 7,0581,801909+8929,8486.402,650-2,650121174-52.71,9223,733-1,811
'23/11/17 63.7 0 0 4,0341,022337+6859,4316.1301,025-1,02576297-2211,0981,659-561
'23/11/16 63.7 -2.3 -3.48 8,2261,0641,148-8410,3866.75000471,121-1,0741,1112,269-1,158
'23/11/15 66 +2.3 +3.61 10,5064,818600+4,21810,7546.99000761512+2485,5791,112+4,466
'23/11/14 63.7 +0.7 +1.11 3,510796553+2436,7064.36000143254-111939807+132
'23/11/13 63 -4.3 -6.39 18,0512,7591,840+9196,3914.150002662,102-1,8363,0253,942-917
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/10 67.3 +1 +1.51 13,7651,7012,325-6245,2413.4000989383+6062,6902,708-17.8
'23/11/09 66.3 +0.2 +0.3 7,634480830-3505,0643.291000+10033275+257912905+7
'23/11/08 66.1 -1.4 -2.07 12,7721,0282,473-1,4455,0183.26000220378-1581,2482,851-1,603
'23/11/07 67.5 +2.1 +3.21 14,0691,6681,871-2036,2284.059500+9502,196194+2,0024,8142,065+2,749
'23/11/06 65.4 -0.8 -1.21 2,509197486-2896,1423.99000687-81203573-370
'23/11/03 66.2 -0.1 -0.15 3,720433774-3416,8424.440300-30065100-354981,174-676
'23/11/02 66.3 +3 +4.74 5,1921,872445+1,4277,3774.791120+11230969+2402,293514+1,779
'23/11/01 63.3 +0.2 +0.32 4,195436884-4485,9673.88000123196-735591,080-521
'23/10/31 63.1 -4 -5.96 9,0091,4541,276+1786,4544.19000214303-89.51,6681,579+88.6
'23/10/30 67.1 +0.1 +0.15 6,052631987-3566,0263.91000151316-1657821,303-521
'23/10/27 67 +0.3 +0.45 8,6687961,379-5836,6714.334000+400162171-91,3581,550-192
'23/10/26 66.7 -0.8 -1.19 16,2981,8262,482-6567,0544.588550+855290449-1592,9712,931+39.9
'23/10/25 67.5 +2.5 +3.85 13,4191,827845+9827,7465.031,6570+1,657572168+4044,0561,013+3,043
'23/10/24 65 +0.6 +0.93 2,972733189+5446,6214.300095.1289-194828478+350
'23/10/23 64.4 -1.7 -2.57 7,1655302,166-1,6366,0633.94000245193+527752,359-1,584
'23/10/20 66.1 +1.7 +2.64 7,2291,2931,118+1756,9744.53000388190+1981,6811,308+373
'23/10/19 64.4 +0.9 +1.42 3,195717282+4357,0574.58000100191-90.7817473+344
'23/10/18 63.5 -1 -1.55 3,632411296+1156,6104.2900085.3124-38.7496420+76.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/17 64.5 -0.7 -1.07 6,0101,073978+956,5514.2600015879+791,2311,057+174
'23/10/16 65.2 +0.3 +0.46 4,459337759-4226,2204.0400040301-2613771,060-683
'23/10/13 64.9 +0.5 +0.78 5,5986591,344-6856,5464.2500084298-2147431,642-899
'23/10/12 64.4 +0.8 +1.26 4,646947319+6286,8534.4500054596.6+4491,492416+1,077
'23/10/11 63.6 +0.2 +0.32 5,883909640+2696,1944.02000186122+64.61,096762+334
'23/10/06 63.4 +1.2 +1.93 6,2556601,197-5375,7643.74900+9026264.6+1981,0121,262-249
'23/10/05 62.2 -0.2 -0.32 1,495182177+56,4014.16900+9026.5227-200298404-106
'23/10/04 62.4 -0.3 -0.48 1,40045593+3626,4874.2100014112-98469205+264
'23/10/03 62.7 -0.8 -1.26 2,669341335+66,1694.0100028.1182-154369517-148
'23/10/02 63.5 +1.8 +2.92 3,269534232+3026,1303.9800021230+182746262+484
'23/09/28 61.7 -0.1 -0.16 1,749229447-2185,8183.7800015137+114380484-104
'23/09/27 61.8 +0.5 +0.82 1,539362160+2026,3184.100083.339+44.3445199+246
'23/09/26 61.3 -0.2 -0.33 1,476403213+1906,158400036.376-39.7439289+150
'23/09/25 61.5 +2.8 +4.77 5,148954957-36,0253.9100035527.1+3281,309984+325
'23/09/22 58.7 +0.5 +0.86 881323153+1705,8273.7800032.7165-132356318+37.7
'23/09/21 58.2 -0.4 -0.68 606127104+235,6923.70005.4393-87.6132197-64.6
'23/09/20 58.6 +0.1 +0.17 53724053+1875,6963.70009.058+1.0524961+188
'23/09/19 58.5 -0.5 -0.85 1,127298171+1275,5833.6300011.1232-221309403-93.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/18 59 +0.1 +0.17 4117623+535,4493.5400030.35+2.657923.4+55.6
'23/09/15 58.9 -0.2 -0.34 58158149-915,4743.55000210.1-8.0860159-99.1
'23/09/14 59.1 +0.3 +0.51 1,166111286-1755,6363.660001858+177296294+1.66
'23/09/13 58.8 +1.1 +1.91 88121658+1585,8223.7800068154-85.7284212+72.3
'23/09/12 57.7 +1.4 +2.49 86731766+2515,8863.8200079.14.56+74.539670.6+326
'23/09/11 56.3 -0.8 -1.4 860275232+435,6583.6700067.5142-74.6342374-31.6
'23/09/08 57.1 -0.9 -1.55 977376133+2435,5903.63000367.8-64.8379201+178
'23/09/07 58 -0.7 -1.19 776186204-185,3903.50003.0165.9-62.9189270-80.9
'23/09/06 58.7 +0.1 +0.17 1,11648068+4125,3763.4900039111-72519179+340
'23/09/05 58.6 +0.2 +0.34 66826267+1954,9643.2200031.63.02+28.629470+224
'23/09/04 58.4 +0.7 +1.21 617184125+58.84,7643.090001514+0.96199139+59.8
'23/09/01 57.7 +0.8 +1.41 926324206+1184,6803.0400045.60.82+44.7370207+163
'23/08/31 56.9 0 0 612170208-384,6593.020003211+21202219-17
'23/08/30 56.9 +0.8 +1.43 48220924+1854,6663.03000500+5025924+235
'23/08/29 56.1 +0.7 +1.26 38418636+1504,5162.93000380.65+37.322436.7+187
'23/08/28 55.4 -0.8 -1.42 508107195-884,4772.91000254.2-52.2109249-140
'23/08/25 56.2 +0.6 +1.08 73228099+1814,5012.92000264.04+22306103+203
'23/08/24 55.6 -1.2 -2.11 94397314-2174,3322.81000629.6-23.6103344-241
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/23 56.8 +1 +1.79 1,058236214+224,4412.88000592.17+56.8295216+78.8
'23/08/22 55.8 +1.2 +2.2 857236241-54,3292.81000103.32+6.72246244+1.72
'23/08/21 54.6 -0.7 -1.27 46672154-824,3032.790001035-2582189-107
'23/08/18 55.3 +0.5 +0.91 1,304362329+334,3662.83000295.9+23.1391335+56.1
'23/08/17 54.8 +1 +1.86 850223293-704,3142.8000841+83307294+13
'23/08/16 53.8 +0.5 +0.94 1,047355210+1454,3302.8100085.564.6+20.9440275+166
'23/08/15 53.3 +0.5 +0.95 795194234-404,1802.7100034.11.69+32.4228236-7.63
'23/08/14 52.8 -3.5 -6.22 3,088578380+1984,0902.6500024.3505-481602885-283
'23/08/11 56.3 -0.5 -0.88 932106194-883,8202.48250+25868.8-60.8139263-124
'23/08/10 56.8 -1.2 -2.07 1,404151389-2383,8572.50007124-117158513-355
'23/08/09 58 -0.1 -0.17 730157240-833,8222.48250+250.0310.1-10182250-68
'23/08/08 58.1 -0.8 -1.36 1,70873511-4383,5742.32000870.2-62.281581-500
'23/08/07 58.9 -0.3 -0.51 1,477422259+1633,8712.51000202.41+17.6442261+181
'23/08/04 59.2 +0.4 +0.68 1,278137262-1253,6452.3700012.717.6-4.89150280-130
'23/08/02 58.8 -2.2 -3.61 3,905999465+5343,6902.3900036248-2121,035713+322
'23/08/01 61 -0.6 -0.97 1,700157547-3903,1842.0700038107-68.9195654-459
'23/07/31 61.6 -1.7 -2.69 3,580294681-3873,2482.11400+4030.1184-154364865-501
'23/07/28 63.3 +0.6 +0.96 8,8741,2441,591-3473,1762.06990+99290124+1661,6331,715-82.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/27 62.7 -0.9 -1.42 4,2912041,629-1,4252,9331.90006134-1282101,763-1,553
'23/07/26 63.6 +1.8 +2.91 6,8857631,048-2853,2052.08000182184-1.789451,232-287
'23/07/25 61.8 +0.7 +1.15 2,456562182+3803,3292.1600060125-64.7622307+315
'23/07/24 61.1 +0.1 +0.16 3,951336720-3843,0201.9600091309-2184271,029-602
'23/07/21 63.1 -0.9 -1.41 3,155264461-1973,5782.32000458110+348722571+151
'23/07/20 64 +1.7 +2.73 5,4441,001571+4303,7252.4200031637+2791,317608+709
'23/07/19 62.3 -1 -1.58 3,333965245+7203,2842.13000251323-71.71,216568+648
'23/07/18 63.3 -2 -3.06 8,2515371,245-7082,5991.69000157412-2556941,657-963
'23/07/17 65.3 +3.6 +5.83 15,0902,2612,299-383,5102.2800071078.4+6322,9712,377+594
'23/07/14 61.7 +0.6 +0.98 2,111582425+1573,6072.3400014428.2+116726453+273
'23/07/13 61.1 -1.4 -2.24 3,399348529-1813,6952.400073104-31.4421633-212
'23/07/12 62.5 -0.7 -1.11 4,3573671,001-6343,7142.41000386129+2577531,130-377
'23/07/11 63.2 +1.1 +1.77 2,900590395+1954,3582.8300028323+260873418+455
'23/07/10 62.1 -0.9 -1.43 3,488275846-5714,1432.690002068.5-48.5295915-620
'23/07/07 63 -1 -1.56 4,3584081,080-6724,8743.16000149223-74.15571,303-746
'23/07/06 64 +1.5 +2.4 10,9061,7131,037+6765,5553.61000702110+5922,4151,147+1,268
'23/07/05 62.5 +0.4 +0.64 3,482439299+1404,8793.170002628.9-2.9465328+137
'23/07/04 62.1 +1.8 +2.99 3,964358774-4164,7343.070008834+54446808-362
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/03 60.3 +0.5 +0.84 1,28043567+3685,2913.44000427.05+34.947774.1+403
'23/06/30 59.8 0 0 818204118+865,1323.33000335.8-32.8207154+53.2
'23/06/29 59.8 +0.5 +0.84 932200225-255,0953.310001814+4218239-21
'23/06/28 59.3 +0.3 +0.51 1,427381394-135,1813.36000117.11+3.89392401-9.11
'23/06/27 59 -2.9 -4.68 4,301369672-3035,2523.4100010265-255379937-558
'23/06/26 61.9 -1.4 -2.21 2,730384443-595,4903.57000590.2-85.2389533-144
'23/06/21 63.3 -0.3 -0.47 8,1734331,670-1,2375,1743.3600068284-2165011,954-1,453
'23/06/20 63.6 +3.2 +5.3 14,9749472,321-1,3746,157400085238+8141,7992,359-560
'23/06/19 60.4 +1.7 +2.9 3,249557448+1097,5754.92000696+63626454+172
'23/06/16 58.7 -0.5 -0.84 1,563348268+807,4054.81000468.2-64.2352336+15.9
'23/06/15 59.2 +0.5 +0.85 2,038619440+1797,3624.7800083.1105-22.4702545+157
'23/06/14 58.7 -0.8 -1.34 2,417211908-6977,1724.6600014110-96.12251,018-793
'23/06/13 59.5 +1.9 +3.3 3,9091,180450+7307,8595.11000420110+3101,600560+1,040
'23/06/12 57.6 -0.7 -1.2 1,755116638-5227,1144.620009771.5+25.6213709-496
'23/06/09 58.3 +0.5 +0.87 1,531384482-987,6114.9400049.128+21.1433510-76.9
'23/06/08 57.8 -0.4 -0.69 1,952159819-6607,5984.9400015.579.2-63.8174898-724
'23/06/07 58.2 -0.6 -1.02 2,9342151,485-1,2708,1735.310008546.6+38.43001,532-1,232
'23/06/06 58.8 +1.5 +2.62 8,6416504,134-3,4849,1165.92000245147+98.98954,281-3,385
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/05 57.3 +0.1 +0.17 1,114263358-9512,2947.990005847+11321405-84
'23/06/02 57.2 +0.8 +1.42 945227249-2212,3838.050007.820+7.82235249-14.2
'23/06/01 56.4 -0.4 -0.7 1,108166438-27212,4048.0600027.45-5.45168445-277
'23/05/31 56.8 +0.2 +0.35 917133371-23812,6738.24000940.65+93.4227372-145
'23/05/30 56.6 -0.9 -1.57 1,05573452-37912,9018.38000021.4-21.473473-400
'23/05/29 57.5 +1.8 +3.23 1,704543282+26113,2678.6200014960+89.4692342+350
'23/05/26 55.7 -0.7 -1.24 1,631334263+7112,9978.45000092.9-92.9334356-21.8
'23/05/25 56.4 -1.3 -2.25 2,603213707-49412,8978.38000435.2-31.2217742-525
'23/05/24 57.7 -0.7 -1.2 1,355131627-49613,4078.71000019.6-19.6131647-516
'23/05/23 58.4 +0.5 +0.86 967261344-8313,7418.930008461+23345405-60
'23/05/22 57.9 +0.1 +0.17 866315319-413,8218.980000106-106315425-110
'23/05/19 57.8 -0.8 -1.37 1,844224823-59913,8258.990007.04193-1862311,016-785
'23/05/18 58.6 +0.2 +0.34 1,094211441-23014,4219.3700013.196-82.9224537-313
'23/05/17 58.4 +0.1 +0.17 803230182+4814,7089.950006755+12297237+60
'23/05/16 58.3 +0.5 +0.87 609144128+1614,6609.9200050+5149128+21
'23/05/15 57.8 -0.8 -1.37 854265236+2914,6819.93000483-79269319-50
'23/05/12 58.6 +0.7 +1.21 1,8731,177256+92114,6519.9100088.359+29.31,265315+950
'23/05/11 57.9 -1.9 -3.18 2,379522708-18613,7379.29000890.8-82.8530799-269
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/10 59.8 +0.4 +0.67 2,479839585+25413,9459.4300027100-73866685+181
'23/05/09 59.4 -1.2 -1.98 3,010921616+30513,6919.26000106282-1761,027898+129
'23/05/08 60.6 -0.1 -0.16 2,474517362+15513,2478.960008342.3+40.7600404+196
'23/05/05 60.7 +0.1 +0.17 1,991352357-4.9513,0878.850150-1509414+80446521-74.9
'23/05/04 60.6 -0.1 -0.16 1,561404179+22513,0928.860253-253916.2-7.23413448-35.2
'23/05/03 60.7 -0.8 -1.3 2,147606640-3412,8678.70442-4423748.3-11.36431,130-487
'23/05/02 61.5 +0.5 +0.82 2,292266885-61912,7728.640001366.49+130402891-489
'23/04/28 61 +0.4 +0.66 2,8765001,073-57313,3769.0500059.1160-1015591,233-674
'23/04/27 60.6 +0.1 +0.17 1,733322831-50913,9349.4200017810.1+168500841-341
'23/04/26 60.5 -0.2 -0.33 2,106697557+14014,6619.92000136.05+6.95710563+147
'23/04/25 60.7 -1 -1.62 3,5861,025833+19214,5169.82074-7410395-3851,0351,302-267
'23/04/24 61.7 +0.7 +1.15 2,5365681,131-56314,3409.700022758.3+1697951,189-394
'23/04/21 61 -2.8 -4.39 7,9513,1861,153+2,03314,90310.10165-1652531,921-1,6683,4393,239+200
'23/04/20 63.8 -4.3 -6.31 8,8651,8832,077-19412,8708.700014861-8471,8972,938-1,041
'23/04/19 68.1 -0.9 -1.3 2,710540491+4913,0648.84035-3510383-373550909-359
'23/04/18 69 -2.8 -3.9 5,8344751,688-1,21313,0118.80339-339191743-5526662,769-2,103
'23/04/17 71.8 +1.3 +1.84 6,5401,453582+87114,2249.620110-110475370+1051,9281,062+866
'23/04/14 70.5 +1.2 +1.73 2,300816196+62013,3479.0300015040+110966236+730
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/13 69.3 -2.1 -2.94 4,437364862-49812,7248.61000142371-2295061,234-728
'23/04/12 71.4 +0.4 +0.56 4,121409564-15513,2148.9400083922.2+8171,248586+662
'23/04/11 71 -0.3 -0.42 4,6743721,135-76313,4099.07170+17184326-1425731,461-888
'23/04/10 71.3 +2.9 +4.24 8,0671,382897+48514,1809.59000522312+2101,9041,209+695
'23/04/07 68.4 +0.3 +0.44 2,544342359-17.413,6959.2600039320-281381680-299
'23/04/06 68.1 -0.5 -0.73 1,545285510-22513,7129.27000062.8-62.8285573-288
'23/03/31 68.6 +0.9 +1.33 3,822601607-613,9479.4300015879.3+78.7759686+72.7
'23/03/30 67.7 +0.2 +0.3 2,340836223+61313,9789.450007558.5+16.5911282+629
'23/03/29 67.5 -0.7 -1.03 3,132433650-21713,5009.1300038769.2+318820719+101
'23/03/28 68.2 0 0 2,844981329+65213,8199.350000208-208981537+444
'23/03/27 68.2 -1.2 -1.73 3,9601,256255+1,00113,4939.13000390.3-87.31,259345+914
'23/03/24 69.4 +0.2 +0.29 4,054886486+40012,5538.490003454.1-20.1920540+380
'23/03/23 69.2 -0.6 -0.86 4,676712669+4312,1788.2400058192-134770861-91
'23/03/22 69.8 -1.2 -1.69 15,2701,2612,163-90212,1218.2000540575-35.21,8012,738-937
'23/03/21 71 +0.7 +1 5,389815801+1413,0398.82000309236+731,1241,037+87
'23/03/20 70.3 +2.7 +3.99 5,7961,0941,107-1313,2228.9400061377+5361,7071,184+523
'23/03/17 67.6 +0.7 +1.05 2,411456306+15013,2728.980002448.7-24.7480355+125
'23/03/16 66.9 -3 -4.29 4,5921,547687+86013,1228.880004450-4461,5511,137+414
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/15 69.9 +0.7 +1.01 4,211650580+7012,2938.31000375195+1801,025775+250
'23/03/14 69.2 +0.6 +0.87 4,8504561,316-86012,2718.3000334245+88.57901,561-771
'23/03/13 68.6 -0.4 -0.58 5,2791,502975+52713,2508.96000220285-64.71,7221,260+462
'23/03/10 69 -2.5 -3.5 10,3722,2681,286+98212,7028.59000487296+1912,7551,582+1,173
'23/03/09 71.5 -2.4 -3.25 14,9184883,429-2,94111,7187.9300082177-94.55703,606-3,036
'23/03/08 73.9 +1.6 +2.21 11,9601,2002,270-1,07014,4439.77370+371,557215+1,3432,7942,485+310
'23/03/07 72.3 +1 +1.4 12,3391,5714,356-2,78515,06410.20001,57763.5+1,5143,1484,419-1,271

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"