| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.75 | 33.75 | 0 | 0% | 2.96% | 34.05 | 34.55 | 33.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,440 | 4,888萬 | 1,002 | 1.4張/筆 | 33.95元 | 2.32 | 675 | -17.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,648 | 5,550萬 | 1,017 | 1.6張/筆 | 33.68元 | +0.05 (+0.15%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新32分 / 平均40分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 526 | 424 | +102 | 連買5日 | 10,464 | 5.08% | 59,485 | 52,224 | +7,261 | 3.53% | 金額(元) | 1,786萬 | 1,440萬 | +346萬 | - | - | 20.4億 | 18億 | +2.4億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 17 | -13 | 買→賣 | - | - | 1,018 | 1,754 | -736 | 0.36% | 金額(元) | 11萬 | 56.5萬 | -45.5萬 | - | - | 3,351萬 | 5,934萬 | -2,583萬 | - | 總計 | 張數 | 529 | 441 | +89 | 賣→3買 | - | - | 60,503 | 53,978 | +6,525 | 3.17% | 金額(元) | 1,797萬 | 1,496萬 | +301萬 | - | - | 20.7億 | 18.6億 | +2.14億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 526 | 424 | +102 | 連買5日 | - | - | 59,485 | 52,224 | +7,261 | 3.53% | 金額(元) | 1,786萬 | 1,440萬 | +346萬 | - | - | 20.4億 | 18億 | +2.4億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 526 | 424 | +102 | 連買5日 | 10,464 | 5.08% | 59,485 | 52,224 | +7,261 | 3.53% | 金額(元) | 1,786萬 | 1,440萬 | +346萬 | - | - | 20.4億 | 18億 | +2.4億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 17 | -13 | 買→賣 | - | - | 1,018 | 1,750 | -732 | 0.36% | 金額(元) | 11萬 | 56.5萬 | -45.5萬 | - | - | 3,351萬 | 5,921萬 | -2,570萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 4 | -4 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 13.3萬 | -13.3萬 | - | 合計 | 張數 | 3 | 17 | -13 | 買→賣 | - | - | 1,018 | 1,754 | -736 | 0.36% | 金額(元) | 11萬 | 56.5萬 | -45.5萬 | - | - | 3,351萬 | 5,934萬 | -2,583萬 | - | 總計 | 張數 | 529 | 441 | +89 | 賣→3買 | - | - | 60,503 | 53,978 | +6,525 | 3.17% | 金額(元) | 1,797萬 | 1,496萬 | +301萬 | - | - | 20.7億 | 18.6億 | +2.14億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.83 (969) | 33.94 (1,519) | 34.04 (2,258) | 34.29 (7,756) | 35.38 (2.95萬) | 34.29 (5.98萬) | 33.26 (10.6萬) | 33.12 (27萬) | 31.82 (34.6萬) | 31.2 (42.4萬) | 30.29 (67.7萬) | - | 34.31 (5.95萬) | 每股賣出均價 (累計賣張) | 33.85 (681) | 33.97 (1,145) | 34.07 (1,699) | 34.37 (6,475) | 35.47 (2.73萬) | 34.47 (5.26萬) | 33.18 (10.1萬) | 32.99 (27.2萬) | 31.93 (33.7萬) | 31.25 (41.8萬) | 30.46 (67.1萬) | - | 34.48 (5.22萬) | 買賣超張數 (佔發行量) | +288 (0.14%) | +374 (0.18%) | +559 (0.27%) | +1,281 (0.62%) | +2,208 (1.07%) | +7,256 (3.53%) | +4,966 (2.42%) | -2,183 (1.06%) | +8,573 (4.17%) | +6,424 (3.12%) | +5,508 (2.68%) | - | +7,261 (3.53%) | 買賣超金額 (佔成交額) | +973萬 (9.32%) | +1,266萬 (7.21%) | +1,900萬 (6.98%) | +4,337萬 (4.49%) | +7,551萬 (1.58%) | +2.4億 (2.73%) | +1.74億 (1.09%) | -3,662萬 (0.09%) | +2.37億 (0.44%) | +1.81億 (0.27%) | +5,590萬 (0.05%) | - | +2.4億 (2.75%) | 目前股價 33.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.8 (861) | 31.2 (2,461) | 29.78 (5,368) | 29.26 (7,866) | 29.31 (8,551) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.5 (861) | 33.07 (6,118) | 30.94 (7,776) | 30.9 (7,852) | 30.9 (8,537) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,657 (1.78%) | -2,408 (1.17%) | +14 (0.01%) | +14 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +198萬 (0.01%) | -1.26億 (0.3%) | -8,073萬 (0.15%) | -1,251萬 (0.02%) | -1,314萬 (0.01%) | - | 0 (0%) | 目前股價 33.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.71 (27.2) | 33.82 (36.2) | 33.91 (45.2) | 33.36 (122) | 33.83 (380) | 32.88 (1,086) | 32.22 (2,572) | 32.43 (6,410) | 30.9 (8,140) | 30.75 (9,349) | 30.8 (1.69萬) | - | 32.93 (1,018) | 每股賣出均價 (累計賣張) | 33.92 (19.3) | 34.07 (58.6) | 34.27 (184) | 34.4 (337) | 34.93 (461) | 33.78 (1,814) | 33.05 (2,691) | 32.49 (7,675) | 31.13 (9,726) | 30.63 (1.08萬) | 31.04 (1.99萬) | - | 33.84 (1,754) | 買賣超張數 (佔發行量) | +7.94 (0%) | -22.4 (0.01%) | -138 (0.07%) | -215 (0.1%) | -81 (0.04%) | -728 (0.35%) | -118 (0.06%) | -1,265 (0.62%) | -1,586 (0.77%) | -1,448 (0.7%) | -2,967 (1.44%) | - | -736 (0.36%) | 買賣超金額 (佔成交額) | +26.4萬 (0.25%) | -77.1萬 (0.44%) | -476萬 (1.75%) | -752萬 (0.78%) | -325萬 (0.07%) | -2,557萬 (0.29%) | -605萬 (0.04%) | -4,147萬 (0.1%) | -5,127萬 (0.1%) | -4,319萬 (0.06%) | -9,612萬 (0.08%) | - | -2,583萬 (0.3%) | 目前股價 33.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.83 (996) | 33.94 (1,555) | 34.04 (2,303) | 34.27 (7,878) | 35.36 (2.99萬) | 34.27 (6.09萬) | 33.23 (11萬) | 33.09 (27.8萬) | 31.77 (35.9萬) | 31.16 (44.1萬) | 30.29 (70.2萬) | - | 34.28 (6.05萬) | 每股賣出均價 (累計賣張) | 33.85 (700) | 33.97 (1,204) | 34.09 (1,883) | 34.37 (6,812) | 35.46 (2.77萬) | 34.44 (5.44萬) | 33.15 (10.5萬) | 32.98 (28.6萬) | 31.88 (35.5萬) | 31.23 (43.6萬) | 30.48 (69.9萬) | - | 34.46 (5.4萬) | 買賣超張數 (佔發行量) | +296 (0.14%) | +352 (0.17%) | +421 (0.2%) | +1,066 (0.52%) | +2,127 (1.03%) | +6,528 (3.18%) | +4,847 (2.36%) | -7,106 (3.46%) | +4,578 (2.23%) | +4,990 (2.43%) | +2,555 (1.24%) | - | +6,525 (3.17%) | 買賣超金額 (佔成交額) | +999萬 (9.57%) | +1,189萬 (6.77%) | +1,424萬 (5.23%) | +3,585萬 (3.71%) | +7,226萬 (1.51%) | +2.14億 (2.44%) | +1.7億 (1.07%) | -2.04億 (0.49%) | +1.05億 (0.2%) | +1.25億 (0.19%) | -5,336萬 (0.04%) | - | +2.14億 (2.45%) |
目前股價 33.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.83 (969) | 33.94 (1,519) | 34.04 (2,258) | 34.29 (7,756) | 35.38 (2.95萬) | 34.29 (5.98萬) | 33.26 (10.6萬) | 33.12 (27萬) | 31.82 (34.6萬) | 31.2 (42.4萬) | 30.29 (67.7萬) | - | 34.31 (5.95萬) | 每股賣出均價 (累計賣張) | 33.85 (681) | 33.97 (1,145) | 34.07 (1,699) | 34.37 (6,475) | 35.47 (2.73萬) | 34.47 (5.26萬) | 33.18 (10.1萬) | 32.99 (27.2萬) | 31.93 (33.7萬) | 31.25 (41.8萬) | 30.46 (67.1萬) | - | 34.48 (5.22萬) | 買賣超張數 (佔發行量) | +288 (0.14%) | +374 (0.18%) | +559 (0.27%) | +1,281 (0.62%) | +2,208 (1.07%) | +7,256 (3.53%) | +4,966 (2.42%) | -2,183 (1.06%) | +8,573 (4.17%) | +6,424 (3.12%) | +5,508 (2.68%) | - | +7,261 (3.53%) | 買賣超金額 (佔成交額) | +973萬 (9.32%) | +1,266萬 (7.21%) | +1,900萬 (6.98%) | +4,337萬 (4.49%) | +7,551萬 (1.58%) | +2.4億 (2.73%) | +1.74億 (1.09%) | -3,662萬 (0.09%) | +2.37億 (0.44%) | +1.81億 (0.27%) | +5,590萬 (0.05%) | - | +2.4億 (2.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.83 (969) | 33.94 (1,519) | 34.04 (2,258) | 34.29 (7,756) | 35.38 (2.95萬) | 34.29 (5.98萬) | 33.26 (10.6萬) | 33.12 (27萬) | 31.82 (34.6萬) | 31.2 (42.4萬) | 30.29 (67.7萬) | - | 34.31 (5.95萬) | 每股賣出均價 (累計賣張) | 33.85 (681) | 33.97 (1,145) | 34.07 (1,699) | 34.37 (6,475) | 35.47 (2.73萬) | 34.47 (5.26萬) | 33.18 (10.1萬) | 32.99 (27.2萬) | 31.93 (33.7萬) | 31.25 (41.8萬) | 30.46 (67.1萬) | - | 34.48 (5.22萬) | 買賣超張數 (佔發行量) | +288 (0.14%) | +374 (0.18%) | +559 (0.27%) | +1,281 (0.62%) | +2,208 (1.07%) | +7,256 (3.53%) | +4,966 (2.42%) | -2,183 (1.06%) | +8,573 (4.17%) | +6,424 (3.12%) | +5,508 (2.68%) | - | +7,261 (3.53%) | 買賣超金額 (佔成交額) | +973萬 (9.32%) | +1,266萬 (7.21%) | +1,900萬 (6.98%) | +4,337萬 (4.49%) | +7,551萬 (1.58%) | +2.4億 (2.73%) | +1.74億 (1.09%) | -3,662萬 (0.09%) | +2.37億 (0.44%) | +1.81億 (0.27%) | +5,590萬 (0.05%) | - | +2.4億 (2.75%) | 目前股價 33.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.8 (861) | 31.2 (2,461) | 29.78 (5,368) | 29.26 (7,866) | 29.31 (8,551) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.5 (861) | 33.07 (6,118) | 30.94 (7,776) | 30.9 (7,852) | 30.9 (8,537) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,657 (1.78%) | -2,408 (1.17%) | +14 (0.01%) | +14 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +198萬 (0.01%) | -1.26億 (0.3%) | -8,073萬 (0.15%) | -1,251萬 (0.02%) | -1,314萬 (0.01%) | - | 0 (0%) | 目前股價 33.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 33.71 (27.2) | 33.82 (36.2) | 33.91 (45.2) | 33.36 (122) | 33.83 (380) | 32.88 (1,086) | 32.24 (2,415) | 32.46 (6,087) | 31.08 (7,528) | 30.92 (8,713) | 30.78 (1.6萬) | - | 32.93 (1,018) | 每股賣出均價 (累計賣張) | 33.92 (19.3) | 34.07 (58.6) | 34.27 (184) | 34.4 (337) | 34.92 (460) | 33.78 (1,810) | 33.15 (2,529) | 32.51 (7,509) | 31.15 (9,530) | 30.64 (1.06萬) | 31.04 (1.96萬) | - | 33.84 (1,750) | 買賣超張數 (佔發行量) | +7.94 (0%) | -22.4 (0.01%) | -138 (0.07%) | -215 (0.1%) | -80 (0.04%) | -724 (0.35%) | -113 (0.06%) | -1,422 (0.69%) | -2,001 (0.97%) | -1,877 (0.91%) | -3,615 (1.76%) | - | -732 (0.36%) | 買賣超金額 (佔成交額) | +26.4萬 (0.25%) | -77.1萬 (0.44%) | -476萬 (1.75%) | -752萬 (0.78%) | -321萬 (0.07%) | -2,543萬 (0.29%) | -596萬 (0.04%) | -4,649萬 (0.11%) | -6,286萬 (0.12%) | -5,511萬 (0.08%) | -1.16億 (0.09%) | - | -2,570萬 (0.29%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.93 (157) | 31.82 (322) | 28.64 (611) | 28.53 (636) | 31.01 (899) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 36.21 (1) | 33.27 (4) | 31.51 (162) | 31.53 (166) | 30.23 (196) | 30 (207) | 30.82 (250) | - | 33.27 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -4 (0%) | -5 (0%) | +156 (0.08%) | +415 (0.2%) | +428 (0.21%) | +648 (0.32%) | - | -4 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.62萬 (0%) | -13.3萬 (0%) | -9.11萬 (0%) | +502萬 (0.01%) | +1,158萬 (0.02%) | +1,191萬 (0.02%) | +2,015萬 (0.02%) | - | -13.3萬 (0%) | 合計 | 每股買進均價 (累計買張) | 33.71 (27.2) | 33.82 (36.2) | 33.91 (45.2) | 33.36 (122) | 33.83 (380) | 32.88 (1,086) | 32.22 (2,572) | 32.43 (6,410) | 30.9 (8,140) | 30.75 (9,349) | 30.8 (1.69萬) | - | 32.93 (1,018) | 每股賣出均價 (累計賣張) | 33.92 (19.3) | 34.07 (58.6) | 34.27 (184) | 34.4 (337) | 34.93 (461) | 33.78 (1,814) | 33.05 (2,691) | 32.49 (7,675) | 31.13 (9,726) | 30.63 (1.08萬) | 31.04 (1.99萬) | - | 33.84 (1,754) | 買賣超張數 (佔發行量) | +7.94 (0%) | -22.4 (0.01%) | -138 (0.07%) | -215 (0.1%) | -81 (0.04%) | -728 (0.35%) | -118 (0.06%) | -1,265 (0.62%) | -1,586 (0.77%) | -1,448 (0.7%) | -2,967 (1.44%) | - | -736 (0.36%) | 買賣超金額 (佔成交額) | +26.4萬 (0.25%) | -77.1萬 (0.44%) | -476萬 (1.75%) | -752萬 (0.78%) | -325萬 (0.07%) | -2,557萬 (0.29%) | -605萬 (0.04%) | -4,147萬 (0.1%) | -5,127萬 (0.1%) | -4,319萬 (0.06%) | -9,612萬 (0.08%) | - | -2,583萬 (0.3%) | 目前股價 33.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.83 (996) | 33.94 (1,555) | 34.04 (2,303) | 34.27 (7,878) | 35.36 (2.99萬) | 34.27 (6.09萬) | 33.23 (11萬) | 33.09 (27.8萬) | 31.77 (35.9萬) | 31.16 (44.1萬) | 30.29 (70.2萬) | - | 34.28 (6.05萬) | 每股賣出均價 (累計賣張) | 33.85 (700) | 33.97 (1,204) | 34.09 (1,883) | 34.37 (6,812) | 35.46 (2.77萬) | 34.44 (5.44萬) | 33.15 (10.5萬) | 32.98 (28.6萬) | 31.88 (35.5萬) | 31.23 (43.6萬) | 30.48 (69.9萬) | - | 34.46 (5.4萬) | 買賣超張數 (佔發行量) | +296 (0.14%) | +352 (0.17%) | +421 (0.2%) | +1,066 (0.52%) | +2,127 (1.03%) | +6,528 (3.18%) | +4,847 (2.36%) | -7,106 (3.46%) | +4,578 (2.23%) | +4,990 (2.43%) | +2,555 (1.24%) | - | +6,525 (3.17%) | 買賣超金額 (佔成交額) | +999萬 (9.57%) | +1,189萬 (6.77%) | +1,424萬 (5.23%) | +3,585萬 (3.71%) | +7,226萬 (1.51%) | +2.14億 (2.44%) | +1.7億 (1.07%) | -2.04億 (0.49%) | +1.05億 (0.2%) | +1.25億 (0.19%) | -5,336萬 (0.04%) | - | +2.14億 (2.45%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 33.75 | 0 | 0 | 1,440 | 526 | 424 | +102 | 10,464 | 5.08 | 0 | 0 | 0 | 3.23 | 16.6 | -13.4 | 529 | 441 | +88.6 | '24/03/27 | 33.75 | +0.05 | +0.15 | 1,648 | 443 | 257 | +186 | 10,371 | 5.04 | 0 | 0 | 0 | 24 | 2.65 | +21.4 | 467 | 260 | +207 | '24/03/26 | 33.7 | -0.4 | -1.17 | 2,086 | 550 | 464 | +86 | 10,370 | 5.04 | 0 | 0 | 0 | 9 | 39.3 | -30.3 | 559 | 503 | +55.7 | '24/03/25 | 34.1 | +0.05 | +0.15 | 1,305 | 292 | 283 | +9.17 | 10,425 | 5.07 | 0 | 0 | 0 | 5 | 121 | -116 | 297 | 404 | -107 | '24/03/22 | 34.05 | -0.15 | -0.44 | 1,517 | 447 | 271 | +176 | 10,808 | 5.25 | 0 | 0 | 0 | 4 | 3.96 | +0.04 | 451 | 275 | +176 | '24/03/21 | 34.2 | -1.05 | -2.98 | 3,424 | 463 | 1,323 | -860 | 10,632 | 5.17 | 0 | 0 | 0 | 2 | 85.4 | -83.4 | 465 | 1,408 | -943 | '24/03/20 | 35.25 | +0.55 | +1.59 | 6,359 | 1,647 | 1,763 | -116 | 11,362 | 5.52 | 0 | 0 | 0 | 16 | 38 | -22 | 1,663 | 1,801 | -138 | '24/03/19 | 34.7 | +0.4 | +1.17 | 3,658 | 1,127 | 576 | +551 | 11,460 | 5.57 | 0 | 0 | 0 | 0.68 | 0 | +0.68 | 1,128 | 576 | +552 | '24/03/18 | 34.3 | +2.3 | +7.19 | 4,772 | 1,943 | 582 | +1,361 | 10,884 | 5.29 | 0 | 0 | 0 | 6 | 27 | -20.9 | 1,949 | 609 | +1,340 | '24/03/15 | 32 | -0.4 | -1.23 | 1,986 | 317 | 532 | -215 | 9,500 | 4.62 | 0 | 0 | 0 | 52 | 2.88 | +49.1 | 369 | 535 | -166 | '24/03/14 | 32.4 | -1.25 | -3.71 | 3,544 | 429 | 677 | -248 | 9,723 | 4.72 | 0 | 0 | 0 | 61 | 6.15 | +54.8 | 490 | 683 | -193 | '24/03/13 | 33.65 | -0.6 | -1.75 | 3,041 | 687 | 893 | -206 | 9,943 | 4.83 | 0 | 0 | 0 | 4 | 3.28 | +0.72 | 691 | 896 | -205 | '24/03/12 | 34.25 | 0 | 0 | 2,349 | 274 | 785 | -511 | 10,168 | 4.94 | 0 | 0 | 0 | 6 | 1.28 | +4.72 | 280 | 786 | -506 | '24/03/11 | 34.25 | +0.65 | +1.93 | 3,113 | 951 | 520 | +431 | 10,624 | 5.16 | 0 | 0 | 0 | 4.64 | 2.07 | +2.57 | 956 | 522 | +434 | '24/03/08 | 33.6 | -0.2 | -0.59 | 5,147 | 1,319 | 1,202 | +117 | 10,259 | 4.98 | 0 | 0 | 0 | 26 | 3.16 | +22.8 | 1,345 | 1,205 | +140 | '24/03/07 | 33.8 | -1 | -2.87 | 6,515 | 2,145 | 862 | +1,283 | 10,168 | 4.94 | 0 | 0 | 0 | 138 | 3.07 | +135 | 2,283 | 865 | +1,418 | '24/03/06 | 34.8 | -0.9 | -2.52 | 5,335 | 663 | 994 | -331 | 9,171 | 4.46 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 664 | 996 | -332 | '24/03/05 | 35.7 | -0.65 | -1.79 | 6,895 | 2,042 | 1,803 | +239 | 10,095 | 4.9 | 0 | 0 | 0 | 1.21 | 1.31 | -0.1 | 2,043 | 1,804 | +239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 36.35 | +0.2 | +0.55 | 15,817 | 5,031 | 2,989 | +2,042 | 9,922 | 4.82 | 0 | 0 | 0 | 8 | 7.91 | +0.09 | 5,039 | 2,997 | +2,042 | '24/03/01 | 36.15 | -0.2 | -0.55 | 21,883 | 4,237 | 3,876 | +360 | 7,715 | 3.75 | 0 | 0 | 0 | 4.01 | 92.5 | -88.5 | 4,241 | 3,969 | +272 | '24/02/29 | 36.35 | +0.2 | +0.55 | 32,625 | 3,949 | 6,198 | -2,249 | 7,132 | 3.46 | 0 | 0 | 0 | 4 | 2 | +2 | 3,953 | 6,200 | -2,247 | '24/02/27 | 36.15 | +1.05 | +2.99 | 16,365 | 3,614 | 3,397 | +217 | 9,339 | 4.54 | 0 | 0 | 0 | 127 | 135 | -8.17 | 3,741 | 3,532 | +209 | '24/02/26 | 35.1 | -0.3 | -0.85 | 13,806 | 1,824 | 3,244 | -1,420 | 9,070 | 4.41 | 0 | 0 | 0 | 10.1 | 106 | -96.3 | 1,834 | 3,350 | -1,516 | '24/02/23 | 35.4 | +1.8 | +5.36 | 18,709 | 4,989 | 2,303 | +2,686 | 10,425 | 5.07 | 0 | 0 | 0 | 0 | 394 | -394 | 4,989 | 2,697 | +2,292 | '24/02/22 | 33.6 | +0.7 | +2.13 | 4,256 | 1,155 | 723 | +432 | 7,780 | 3.78 | 0 | 0 | 0 | 4 | 1 | +3 | 1,159 | 724 | +435 | '24/02/21 | 32.9 | -0.35 | -1.05 | 3,137 | 691 | 863 | -172 | 7,338 | 3.56 | 0 | 0 | 0 | 5 | 0 | +5 | 696 | 863 | -167 | '24/02/20 | 33.25 | -0.7 | -2.06 | 5,537 | 363 | 1,609 | -1,246 | 7,987 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 1,609 | -1,246 | '24/02/19 | 33.95 | +1.75 | +5.43 | 17,846 | 3,473 | 4,504 | -1,031 | 9,162 | 4.45 | 0 | 0 | 0 | 101 | 131 | -30 | 3,574 | 4,635 | -1,061 | '24/02/16 | 32.2 | +0.4 | +1.26 | 3,550 | 2,314 | 359 | +1,955 | 10,439 | 5.07 | 0 | 0 | 0 | 1 | 0 | +1 | 2,315 | 359 | +1,956 | '24/02/15 | 31.8 | +1.4 | +4.61 | 5,084 | 3,468 | 398 | +3,070 | 8,468 | 4.11 | 0 | 0 | 0 | 1.06 | 50 | -48.9 | 3,469 | 448 | +3,021 | '24/02/05 | 30.4 | 0 | 0 | 945 | 186 | 248 | -62 | 5,438 | 2.68 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 187 | 249 | -62 | '24/02/02 | 30.4 | 0 | 0 | 909 | 185 | 188 | -3 | 5,456 | 2.69 | 0 | 0 | 0 | 4 | 0.22 | +3.78 | 189 | 188 | +0.78 | '24/02/01 | 30.4 | 0 | 0 | 762 | 223 | 194 | +29.2 | 5,410 | 2.66 | 0 | 0 | 0 | 2 | 6.32 | -4.32 | 225 | 200 | +24.9 | '24/01/31 | 30.4 | -0.3 | -0.98 | 2,139 | 139 | 426 | -287 | 5,426 | 2.67 | 0 | 0 | 0 | 77 | 2.23 | +74.8 | 216 | 428 | -212 | '24/01/30 | 30.7 | -0.4 | -1.29 | 777 | 201 | 172 | +29 | 5,422 | 2.67 | 0 | 0 | 0 | 0 | 1 | -1 | 201 | 173 | +28 | '24/01/29 | 31.1 | +0.4 | +1.3 | 481 | 249 | 68 | +181 | 5,470 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 68 | +181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 30.7 | -0.1 | -0.32 | 732 | 212 | 204 | +8 | 5,279 | 2.6 | 0 | 0 | 0 | 31.3 | 0.91 | +30.4 | 243 | 205 | +38.4 | '24/01/25 | 30.8 | -0.3 | -0.96 | 834 | 168 | 260 | -92 | 5,257 | 2.59 | 0 | 0 | 0 | 30 | 0.01 | +30 | 198 | 260 | -62 | '24/01/24 | 31.1 | -0.4 | -1.27 | 660 | 77 | 272 | -195 | 5,719 | 2.82 | 0 | 0 | 0 | 2.4 | 2.6 | -0.2 | 79.4 | 275 | -195 | '24/01/23 | 31.5 | -0.2 | -0.63 | 697 | 230 | 241 | -11 | 5,994 | 2.95 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 230 | 241 | -10.9 | '24/01/22 | 31.7 | +1.05 | +3.43 | 1,724 | 1,004 | 90 | +914 | 5,991 | 2.95 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 1,004 | 90 | +914 | '24/01/19 | 30.65 | +0.1 | +0.33 | 749 | 80.2 | 279 | -199 | 5,077 | 2.5 | 0 | 0 | 0 | 20 | 0.03 | +20 | 100 | 279 | -179 | '24/01/18 | 30.55 | -0.2 | -0.65 | 1,027 | 139 | 426 | -287 | 5,023 | 2.47 | 0 | 0 | 0 | 77 | 2.23 | +74.8 | 216 | 428 | -212 | '24/01/17 | 30.75 | -0.65 | -2.07 | 1,563 | 436 | 378 | +58 | 5,407 | 2.66 | 0 | 0 | 0 | 67 | 0.06 | +66.9 | 503 | 378 | +125 | '24/01/16 | 31.4 | -0.4 | -1.26 | 1,857 | 182 | 868 | -686 | 5,395 | 2.66 | 0 | 0 | 0 | 0 | 103 | -103 | 182 | 971 | -789 | '24/01/15 | 31.8 | +0.35 | +1.11 | 1,142 | 683 | 158 | +525 | 5,982 | 2.95 | 0 | 0 | 0 | 4 | 49 | -45 | 687 | 207 | +480 | '24/01/12 | 31.45 | -0.15 | -0.47 | 732 | 304 | 118 | +186 | 5,490 | 2.7 | 0 | 0 | 0 | 0.2 | 40 | -39.8 | 304 | 158 | +146 | '24/01/11 | 31.6 | +0.15 | +0.48 | 1,105 | 398 | 243 | +155 | 5,579 | 2.75 | 0 | 0 | 0 | 1 | 8 | -7 | 399 | 251 | +148 | '24/01/10 | 31.45 | +0.9 | +2.95 | 1,089 | 511 | 189 | +322 | 5,334 | 2.63 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 511 | 190 | +321 | '24/01/09 | 30.55 | -0.35 | -1.13 | 1,212 | 187 | 395 | -208 | 4,905 | 2.42 | 0 | 0 | 0 | 0 | 175 | -175 | 187 | 570 | -383 | '24/01/08 | 30.9 | -0.1 | -0.32 | 621 | 104 | 147 | -43 | 5,058 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 147 | -43 | '24/01/05 | 31 | -0.55 | -1.74 | 1,578 | 173 | 762 | -589 | 5,172 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 762 | -589 | '24/01/04 | 31.55 | -0.65 | -2.02 | 1,517 | 38 | 662 | -624 | 5,891 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 662 | -624 | '24/01/03 | 32.2 | -0.15 | -0.46 | 1,727 | 675 | 376 | +299 | 6,383 | 3.14 | 0 | 0 | 0 | 71 | 0 | +71 | 746 | 376 | +370 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 32.35 | +0.55 | +1.73 | 2,888 | 1,327 | 185 | +1,142 | 6,377 | 3.14 | 0 | 0 | 0 | 1.05 | 83 | -82 | 1,328 | 268 | +1,060 | '23/12/29 | 31.8 | -0.1 | -0.31 | 1,736 | 333 | 338 | -5 | 5,495 | 2.71 | 0 | 0 | 0 | 68.2 | 60 | +8.2 | 401 | 398 | +3.2 | '23/12/28 | 31.9 | -0.05 | -0.16 | 2,302 | 388 | 517 | -129 | 5,471 | 2.69 | 0 | 0 | 0 | 69 | 4 | +65 | 457 | 521 | -64 | '23/12/27 | 31.95 | -0.4 | -1.24 | 14,617 | 1,833 | 3,558 | -1,725 | 5,592 | 2.75 | 0 | 0 | 0 | 200 | 124 | +76.3 | 2,033 | 3,682 | -1,649 | '23/12/26 | 32.35 | +0.6 | +1.89 | 5,681 | 1,900 | 817 | +1,084 | 7,026 | 3.46 | 0 | 0 | 0 | 38 | 16 | +22 | 1,938 | 833 | +1,106 | '23/12/25 | 31.75 | +1.2 | +3.93 | 3,500 | 721 | 314 | +407 | 5,835 | 2.87 | 0 | 0 | 0 | 1.68 | 3 | -1.32 | 723 | 317 | +406 | '23/12/22 | 30.55 | +0.45 | +1.5 | 1,452 | 360 | 332 | +28 | 5,411 | 2.66 | 0 | 0 | 0 | 0.36 | 3 | -2.64 | 360 | 335 | +25.4 | '23/12/21 | 30.1 | -0.4 | -1.31 | 1,103 | 139 | 361 | -222 | 5,357 | 2.64 | 0 | 0 | 0 | 27 | 2.5 | +24.5 | 166 | 364 | -198 | '23/12/20 | 30.5 | +0.15 | +0.49 | 776 | 223 | 260 | -37 | 5,807 | 2.86 | 0 | 0 | 0 | 0.06 | 5.04 | -4.99 | 223 | 265 | -42 | '23/12/19 | 30.35 | -0.75 | -2.41 | 2,096 | 385 | 537 | -152 | 5,835 | 2.87 | 0 | 0 | 0 | 60 | 1.73 | +58.3 | 445 | 539 | -93.7 | '23/12/18 | 31.1 | -0.4 | -1.27 | 1,514 | 136 | 365 | -229 | 5,926 | 2.92 | 0 | 0 | 0 | 18 | 156 | -138 | 154 | 521 | -367 | '23/12/15 | 31.5 | 0 | 0 | 1,980 | 906 | 291 | +615 | 6,097 | 3 | 0 | 0 | 0 | 7 | 0 | +7 | 913 | 291 | +622 | '23/12/14 | 31.5 | -0.6 | -1.87 | 3,367 | 515 | 818 | -303 | 5,752 | 2.83 | 0 | 0 | 0 | 244 | 0 | +244 | 759 | 818 | -59 | '23/12/13 | 32.1 | +0.25 | +0.78 | 2,701 | 456 | 468 | -12 | 6,307 | 3.11 | 0 | 0 | 0 | 56.5 | 0 | +56.5 | 513 | 468 | +44.5 | '23/12/12 | 31.85 | +0.4 | +1.27 | 2,299 | 993 | 164 | +829 | 6,443 | 3.17 | 0 | 0 | 0 | 2.3 | 0 | +2.3 | 995 | 164 | +831 | '23/12/11 | 31.45 | -0.6 | -1.87 | 2,472 | 481 | 545 | -64 | 5,723 | 2.82 | 0 | 0 | 0 | 0.08 | 1 | -0.92 | 481 | 546 | -64.9 | '23/12/08 | 32.05 | +0.1 | +0.31 | 3,251 | 820 | 607 | +213 | 5,723 | 2.82 | 0 | 0 | 0 | 157 | 1 | +156 | 977 | 608 | +369 | '23/12/07 | 31.95 | +0.45 | +1.43 | 2,403 | 483 | 600 | -117 | 5,506 | 2.71 | 0 | 0 | 0 | 1.14 | 0 | +1.14 | 484 | 600 | -116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 31.5 | -0.15 | -0.47 | 1,827 | 426 | 396 | +30 | 5,650 | 2.78 | 0 | 0 | 0 | 0.62 | 0 | +0.62 | 427 | 396 | +30.6 | '23/12/05 | 31.65 | -0.75 | -2.31 | 3,211 | 423 | 641 | -218 | 5,611 | 2.76 | 0 | 0 | 0 | 1.43 | 9 | -7.57 | 424 | 650 | -226 | '23/12/04 | 32.4 | +1.45 | +4.68 | 8,022 | 2,616 | 638 | +1,978 | 5,757 | 2.84 | 0 | 0 | 0 | 5.27 | 5 | +0.27 | 2,621 | 643 | +1,978 | '23/12/01 | 30.95 | +0.65 | +2.15 | 2,865 | 573 | 585 | -12 | 3,716 | 1.83 | 0 | 0 | 0 | 0.01 | 1.36 | -1.35 | 573 | 586 | -13.4 | '23/11/30 | 30.3 | +0.4 | +1.34 | 1,004 | 187 | 120 | +67 | 3,607 | 1.77 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 187 | 120 | +66.5 | '23/11/29 | 29.9 | -0.05 | -0.17 | 1,112 | 317 | 172 | +145 | 3,532 | 1.74 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 317 | 172 | +145 | '23/11/28 | 29.95 | +0.4 | +1.35 | 652 | 202 | 115 | +87 | 3,359 | 1.65 | 0 | 0 | 0 | 2 | 0 | +2 | 204 | 115 | +89 | '23/11/27 | 29.55 | -0.15 | -0.51 | 846 | 40 | 251 | -211 | 3,276 | 1.61 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 40 | 251 | -211 | '23/11/24 | 29.7 | -0.5 | -1.66 | 1,367 | 101 | 531 | -430 | 3,361 | 1.65 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 101 | 531 | -430 | '23/11/23 | 30.2 | +0.4 | +1.34 | 2,336 | 598 | 496 | +102 | 3,672 | 1.81 | 0 | 290 | -290 | 2.17 | 1.94 | +0.23 | 600 | 788 | -188 | '23/11/22 | 29.8 | +0.1 | +0.34 | 1,016 | 251 | 189 | +62 | 3,432 | 1.69 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 251 | 189 | +62 | '23/11/21 | 29.7 | +0.25 | +0.85 | 2,083 | 495 | 833 | -338 | 3,317 | 1.63 | 0 | 0 | 0 | 2 | 1.79 | +0.21 | 497 | 835 | -338 | '23/11/20 | 29.45 | +0.35 | +1.2 | 879 | 201 | 148 | +53 | 3,213 | 1.58 | 0 | 0 | 0 | 1 | 1.58 | -0.58 | 202 | 150 | +52.4 | '23/11/17 | 29.1 | +0.15 | +0.52 | 860 | 196 | 242 | -46 | 3,112 | 1.53 | 0 | 90 | -90 | 44 | 1.85 | +42.2 | 240 | 334 | -93.8 | '23/11/16 | 28.95 | 0 | 0 | 1,126 | 250 | 271 | -21 | 3,299 | 1.62 | 0 | 150 | -150 | 5 | 4.03 | +0.97 | 255 | 425 | -170 | '23/11/15 | 28.95 | 0 | 0 | 2,041 | 678 | 606 | +72 | 3,392 | 1.67 | 0 | 181 | -181 | 5 | 1.81 | +3.19 | 683 | 789 | -106 | '23/11/14 | 28.95 | +0.2 | +0.7 | 982 | 225 | 222 | +3 | 3,194 | 1.57 | 0 | 150 | -150 | 11 | 2.83 | +8.22 | 236 | 375 | -139 | '23/11/13 | 28.75 | -0.45 | -1.54 | 2,288 | 342 | 436 | -94 | 3,136 | 1.54 | 0 | 0 | 0 | 9 | 138 | -129 | 351 | 574 | -223 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 29.2 | -0.05 | -0.17 | 1,091 | 171 | 234 | -63 | 2,953 | 1.45 | 0 | 0 | 0 | 9 | 5.29 | +3.71 | 180 | 239 | -59.3 | '23/11/09 | 29.25 | -0.5 | -1.68 | 1,873 | 33 | 1,074 | -1,041 | 2,847 | 1.4 | 0 | 0 | 0 | 6 | 5.14 | +0.86 | 39 | 1,079 | -1,040 | '23/11/08 | 29.75 | -0.05 | -0.17 | 923 | 139 | 363 | -224 | 3,314 | 1.63 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 141 | 365 | -224 | '23/11/07 | 29.8 | -0.55 | -1.81 | 1,701 | 193 | 718 | -525 | 3,477 | 1.71 | 0 | 0 | 0 | 30 | 0.7 | +29.3 | 223 | 719 | -496 | '23/11/06 | 30.35 | +0.35 | +1.17 | 913 | 366 | 175 | +191 | 3,686 | 1.81 | 0 | 0 | 0 | 1.14 | 13.1 | -11.9 | 367 | 188 | +179 | '23/11/03 | 30 | -0.05 | -0.17 | 1,123 | 109 | 458 | -349 | 3,419 | 1.68 | 0 | 0 | 0 | 20 | 0.71 | +19.3 | 129 | 459 | -330 | '23/11/02 | 30.05 | +0.65 | +2.21 | 891 | 391 | 162 | +229 | 3,692 | 1.82 | 0 | 0 | 0 | 66 | 3.1 | +62.9 | 457 | 165 | +292 | '23/11/01 | 29.4 | -0.15 | -0.51 | 1,540 | 255 | 566 | -311 | 3,380 | 1.66 | 0 | 0 | 0 | 9 | 4.72 | +4.28 | 264 | 571 | -307 | '23/10/31 | 29.55 | -0.9 | -2.96 | 2,931 | 160 | 1,258 | -1,098 | 3,448 | 1.7 | 0 | 0 | 0 | 12 | 7.15 | +4.85 | 172 | 1,265 | -1,093 | '23/10/30 | 30.45 | 0 | 0 | 848 | 115 | 345 | -230 | 4,100 | 2.02 | 0 | 0 | 0 | 5 | 4.96 | +0.04 | 120 | 350 | -230 | '23/10/27 | 30.45 | -0.55 | -1.77 | 1,676 | 83 | 633 | -550 | 4,226 | 2.08 | 0 | 0 | 0 | 3 | 3 | 0 | 86 | 636 | -550 | '23/10/26 | 31 | -0.85 | -2.67 | 1,500 | 210 | 275 | -65 | 4,725 | 2.33 | 0 | 0 | 0 | 2 | 16.2 | -14.2 | 212 | 291 | -79.2 | '23/10/25 | 31.85 | +0.1 | +0.31 | 2,051 | 562 | 265 | +297 | 5,141 | 2.53 | 0 | 0 | 0 | 13.8 | 3.43 | +10.4 | 576 | 268 | +307 | '23/10/24 | 31.75 | +0.55 | +1.76 | 2,009 | 377 | 380 | -3 | 5,116 | 2.52 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 379 | 382 | -2.85 | '23/10/23 | 31.2 | +0.75 | +2.46 | 1,991 | 944 | 169 | +775 | 5,494 | 2.71 | 143 | 0 | +143 | 0 | 7.56 | -7.56 | 1,087 | 177 | +910 | '23/10/20 | 30.45 | -0.65 | -2.09 | 2,059 | 318 | 884 | -566 | 4,658 | 2.29 | 0 | 0 | 0 | 18.2 | 6.72 | +11.4 | 336 | 891 | -555 | '23/10/19 | 31.1 | +0.2 | +0.65 | 1,343 | 455 | 215 | +240 | 5,287 | 2.6 | 0 | 0 | 0 | 3 | 3.27 | -0.27 | 458 | 218 | +240 | '23/10/18 | 30.9 | -0.65 | -2.06 | 2,846 | 444 | 472 | -28 | 5,289 | 2.6 | 0 | 0 | 0 | 9 | 4.2 | +4.8 | 453 | 476 | -23.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 31.55 | +0.25 | +0.8 | 1,941 | 560 | 418 | +142 | 5,377 | 2.65 | 0 | 0 | 0 | 6.52 | 2.97 | +3.55 | 567 | 421 | +146 | '23/10/16 | 31.3 | -0.95 | -2.95 | 3,242 | 617 | 823 | -206 | 5,511 | 2.71 | 0 | 0 | 0 | 9 | 2.72 | +6.28 | 626 | 826 | -200 | '23/10/13 | 32.25 | -0.3 | -0.92 | 3,346 | 666 | 835 | -169 | 5,713 | 2.81 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 667 | 836 | -169 | '23/10/12 | 32.55 | +0.4 | +1.24 | 4,541 | 1,533 | 549 | +984 | 5,869 | 2.89 | 0 | 0 | 0 | 122 | 1 | +121 | 1,655 | 550 | +1,105 | '23/10/11 | 32.15 | -1.35 | -4.03 | 7,310 | 1,112 | 2,001 | -889 | 4,982 | 2.45 | 0 | 0 | 0 | 3 | 2.92 | +0.08 | 1,115 | 2,004 | -889 | '23/10/06 | 33.5 | +0.95 | +2.92 | 10,500 | 2,033 | 1,829 | +204 | 5,886 | 2.9 | 0 | 0 | 0 | 2.67 | 2.65 | +0.02 | 2,036 | 1,832 | +204 | '23/10/05 | 32.55 | -0.75 | -2.25 | 20,410 | 1,810 | 6,745 | -4,935 | 5,778 | 2.85 | 132 | 0 | +132 | 36 | 35.9 | +0.13 | 1,978 | 6,781 | -4,803 | '23/10/04 | 33.3 | +2.3 | +7.42 | 28,314 | 8,789 | 4,951 | +3,838 | 10,780 | 5.31 | 144 | 0 | +144 | 4.27 | 135 | -131 | 8,937 | 5,086 | +3,851 | '23/10/03 | 31 | +0.4 | +1.31 | 25,290 | 4,587 | 4,416 | +171 | 6,782 | 3.34 | 147 | 0 | +147 | 116 | 109 | +6.56 | 4,850 | 4,525 | +325 | '23/10/02 | 30.6 | +0.7 | +2.34 | 1,611 | 747 | 271 | +476 | 6,069 | 2.99 | 295 | 0 | +295 | 4 | 3.21 | +0.79 | 1,046 | 274 | +772 | '23/09/28 | 29.9 | -0.4 | -1.32 | 1,792 | 143 | 735 | -592 | 5,834 | 2.87 | 0 | 0 | 0 | 7 | 7.04 | -0.04 | 150 | 742 | -592 | '23/09/27 | 30.3 | -0.9 | -2.88 | 3,806 | 511 | 1,385 | -874 | 6,595 | 3.25 | 0 | 0 | 0 | 6 | 5.97 | +0.03 | 517 | 1,391 | -874 | '23/09/26 | 31.2 | +0.2 | +0.65 | 3,200 | 1,086 | 580 | +506 | 7,307 | 3.6 | 0 | 0 | 0 | 0.5 | 2.19 | -1.69 | 1,086 | 582 | +504 | '23/09/25 | 31 | +1.55 | +5.26 | 4,840 | 1,703 | 707 | +996 | 6,730 | 3.32 | 0 | 0 | 0 | 1 | 27.6 | -26.6 | 1,704 | 735 | +969 | '23/09/22 | 29.45 | +0.05 | +0.17 | 856 | 285 | 171 | +114 | 5,631 | 2.77 | 0 | 0 | 0 | 2 | 2.56 | -0.56 | 287 | 174 | +113 | '23/09/21 | 29.4 | -0.2 | -0.68 | 1,241 | 149 | 434 | -285 | 5,479 | 2.7 | 0 | 0 | 0 | 4 | 5.08 | -1.08 | 153 | 439 | -286 | '23/09/20 | 29.6 | -0.45 | -1.5 | 1,556 | 101 | 485 | -384 | 5,556 | 2.74 | 0 | 0 | 0 | 3 | 3.37 | -0.37 | 104 | 488 | -384 | '23/09/19 | 30.05 | -0.35 | -1.15 | 1,394 | 202 | 381 | -179 | 5,736 | 2.83 | 0 | 0 | 0 | 4 | 6.46 | -2.46 | 206 | 387 | -181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 30.4 | +0.05 | +0.16 | 1,192 | 165 | 459 | -294 | 5,659 | 2.79 | 0 | 0 | 0 | 2.04 | 2.3 | -0.26 | 167 | 461 | -294 | '23/09/15 | 30.35 | -0.9 | -2.88 | 3,472 | 181 | 1,074 | -893 | 5,761 | 2.84 | 0 | 0 | 0 | 3 | 2.98 | +0.02 | 184 | 1,077 | -893 | '23/09/14 | 31.25 | -0.85 | -2.65 | 5,747 | 96 | 2,421 | -2,325 | 6,523 | 3.21 | 0 | 0 | 0 | 9 | 8.62 | +0.38 | 105 | 2,430 | -2,325 | '23/09/13 | 32.1 | +1.85 | +6.12 | 14,199 | 2,658 | 4,138 | -1,480 | 8,360 | 4.12 | 0 | 0 | 0 | 5.23 | 56.2 | -51 | 2,663 | 4,194 | -1,531 | '23/09/12 | 30.25 | +0.35 | +1.17 | 2,514 | 635 | 835 | -200 | 9,615 | 4.74 | 0 | 0 | 0 | 2 | 102 | -100 | 637 | 937 | -300 | '23/09/11 | 29.9 | -0.55 | -1.81 | 1,557 | 184 | 539 | -355 | 9,770 | 4.82 | 0 | 0 | 0 | 1.04 | 61.8 | -60.7 | 185 | 601 | -416 | '23/09/08 | 30.45 | -0.1 | -0.33 | 1,039 | 385 | 402 | -17 | 10,086 | 4.97 | 0 | 0 | 0 | 20 | 4.55 | +15.5 | 405 | 407 | -1.54 | '23/09/07 | 30.55 | -0.15 | -0.49 | 882 | 135 | 299 | -164 | 10,399 | 5.13 | 0 | 0 | 0 | 35.4 | 1.02 | +34.4 | 170 | 300 | -130 | '23/09/06 | 30.7 | -0.35 | -1.13 | 1,258 | 267 | 309 | -42 | 10,588 | 5.22 | 0 | 0 | 0 | 31.1 | 0 | +31.1 | 298 | 309 | -10.9 | '23/09/05 | 31.05 | +0.55 | +1.8 | 1,685 | 811 | 189 | +622 | 10,836 | 5.34 | 0 | 0 | 0 | 1.1 | 15.4 | -14.3 | 812 | 204 | +608 | '23/09/04 | 30.5 | +0.5 | +1.67 | 1,852 | 308 | 667 | -359 | 10,196 | 5.03 | 0 | 0 | 0 | 0 | 1.33 | -1.33 | 308 | 668 | -360 | '23/09/01 | 30 | +0.6 | +2.04 | 1,720 | 367 | 626 | -259 | 10,604 | 5.48 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 367 | 626 | -259 | '23/08/31 | 29.4 | -0.1 | -0.34 | 779 | 178 | 425 | -247 | 10,907 | 5.63 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 425 | -247 | '23/08/30 | 29.5 | +0.6 | +2.08 | 1,335 | 627 | 247 | +380 | 11,253 | 5.81 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 628 | 248 | +380 | '23/08/29 | 28.9 | +0.45 | +1.58 | 767 | 460 | 431 | +29 | 10,733 | 5.54 | 0 | 0 | 0 | 4 | 9.84 | -5.84 | 464 | 441 | +23.2 | '23/08/28 | 28.45 | -0.7 | -2.4 | 1,622 | 341 | 955 | -614 | 10,470 | 5.41 | 0 | 0 | 0 | 5 | 4.7 | +0.3 | 346 | 960 | -614 | '23/08/25 | 29.15 | +0.15 | +0.52 | 1,171 | 676 | 327 | +349 | 10,912 | 5.63 | 0 | 0 | 0 | 0.02 | 88 | -88 | 676 | 415 | +261 | '23/08/24 | 29 | 0 | 0 | 987 | 432 | 288 | +144 | 10,626 | 5.49 | 0 | 0 | 0 | 16 | 15.4 | +0.58 | 448 | 303 | +145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 29 | +0.15 | +0.52 | 1,168 | 579 | 262 | +317 | 10,511 | 5.43 | 0 | 0 | 0 | 41 | 1.68 | +39.3 | 620 | 264 | +356 | '23/08/22 | 28.85 | -0.1 | -0.35 | 1,626 | 503 | 706 | -203 | 10,213 | 5.27 | 0 | 0 | 0 | 32.1 | 2.04 | +30 | 535 | 708 | -173 | '23/08/21 | 28.95 | -0.35 | -1.19 | 1,165 | 459 | 153 | +306 | 10,185 | 5.26 | 0 | 0 | 0 | 20 | 2.47 | +17.5 | 479 | 155 | +324 | '23/08/18 | 29.3 | -0.45 | -1.51 | 1,286 | 460 | 431 | +29 | 9,895 | 5.11 | 0 | 0 | 0 | 4 | 9.84 | -5.84 | 464 | 441 | +23.2 | '23/08/17 | 29.75 | +0.3 | +1.02 | 929 | 416 | 373 | +43 | 10,117 | 5.22 | 0 | 0 | 0 | 2 | 4.64 | -2.64 | 418 | 378 | +40.4 | '23/08/16 | 29.45 | 0 | 0 | 1,242 | 575 | 282 | +293 | 10,135 | 5.23 | 0 | 0 | 0 | 11 | 2.25 | +8.75 | 586 | 284 | +302 | '23/08/15 | 29.45 | +0.3 | +1.03 | 1,322 | 799 | 150 | +649 | 10,314 | 5.33 | 0 | 0 | 0 | 20 | 324 | -304 | 819 | 474 | +345 | '23/08/14 | 29.15 | -1.3 | -4.27 | 3,378 | 1,459 | 925 | +534 | 9,664 | 4.99 | 0 | 0 | 0 | 6.13 | 6.32 | -0.19 | 1,465 | 931 | +534 | '23/08/11 | 30.45 | +0.25 | +0.83 | 931 | 482 | 215 | +267 | 8,526 | 4.4 | 0 | 0 | 0 | 0 | 3.42 | -3.42 | 482 | 218 | +264 | '23/08/10 | 30.2 | -0.7 | -2.27 | 1,966 | 271 | 820 | -549 | 8,259 | 4.26 | 0 | 0 | 0 | 4 | 3.7 | +0.3 | 275 | 824 | -549 | '23/08/09 | 30.9 | +0.35 | +1.15 | 1,450 | 209 | 338 | -129 | 8,509 | 4.39 | 0 | 1 | -1 | 0 | 5 | -5 | 209 | 344 | -135 | '23/08/08 | 30.55 | -0.1 | -0.33 | 1,060 | 403 | 391 | +12 | 8,226 | 4.25 | 0 | 0 | 0 | 0 | 3.12 | -3.12 | 403 | 394 | +8.88 | '23/08/07 | 30.65 | -0.15 | -0.49 | 1,402 | 447 | 578 | -131 | 8,149 | 4.21 | 0 | 0 | 0 | 2 | 2.2 | -0.2 | 449 | 580 | -131 | '23/08/04 | 30.8 | +0.9 | +3.01 | 2,092 | 518 | 575 | -57 | 8,167 | 4.22 | 0 | 0 | 0 | 1 | 3.9 | -2.9 | 519 | 579 | -59.9 | '23/08/02 | 29.9 | -0.6 | -1.97 | 2,592 | 581 | 743 | -162 | 8,285 | 4.28 | 0 | 0 | 0 | 47 | 208 | -161 | 628 | 951 | -323 | '23/08/01 | 30.5 | -0.2 | -0.65 | 1,887 | 435 | 632 | -197 | 8,324 | 4.3 | 0 | 0 | 0 | 45 | 49.7 | -4.71 | 480 | 682 | -202 | '23/07/31 | 30.7 | -0.45 | -1.44 | 2,264 | 346 | 866 | -520 | 8,300 | 4.28 | 0 | 0 | 0 | 6.12 | 107 | -101 | 352 | 973 | -621 | '23/07/28 | 31.15 | +0.05 | +0.16 | 1,271 | 285 | 382 | -97 | 8,651 | 4.47 | 0 | 0 | 0 | 3 | 2.67 | +0.33 | 288 | 385 | -96.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 31.1 | +0.15 | +0.48 | 1,641 | 508 | 428 | +80 | 8,831 | 4.56 | 0 | 0 | 0 | 18 | 2.58 | +15.4 | 526 | 431 | +95.4 | '23/07/26 | 30.95 | -0.55 | -1.75 | 2,231 | 272 | 1,051 | -779 | 8,630 | 4.45 | 0 | 0 | 0 | 3 | 3.27 | -0.27 | 275 | 1,054 | -779 | '23/07/25 | 31.5 | +0.5 | +1.61 | 1,896 | 784 | 432 | +352 | 9,113 | 4.7 | 0 | 0 | 0 | 36 | 1.23 | +34.8 | 820 | 433 | +387 | '23/07/24 | 31 | -0.9 | -2.82 | 4,151 | 336 | 1,240 | -904 | 8,652 | 4.47 | 0 | 0 | 0 | 71 | 6.06 | +64.9 | 407 | 1,246 | -839 | '23/07/21 | 31.9 | -0.4 | -1.24 | 2,864 | 410 | 937 | -527 | 9,053 | 4.67 | 0 | 0 | 0 | 17 | 12 | +4.95 | 427 | 949 | -522 | '23/07/20 | 32.3 | +0.2 | +0.62 | 2,905 | 452 | 1,023 | -571 | 9,355 | 4.83 | 0 | 0 | 0 | 3 | 3.28 | -0.28 | 455 | 1,026 | -571 | '23/07/19 | 32.1 | -1.1 | -3.31 | 8,135 | 1,057 | 3,532 | -2,475 | 9,787 | 5.05 | 0 | 0 | 0 | 168 | 130 | +38.1 | 1,225 | 3,662 | -2,437 | '23/07/18 | 33.2 | -1.5 | -4.32 | 7,295 | 793 | 4,798 | -4,005 | 12,210 | 6.3 | 0 | 0 | 0 | 101 | 10.8 | +90.2 | 894 | 4,809 | -3,915 | '23/07/17 | 34.7 | +0.85 | +2.51 | 8,585 | 4,335 | 2,178 | +2,157 | 16,325 | 8.43 | 0 | 0 | 0 | 31 | 64.7 | -33.7 | 4,366 | 2,243 | +2,123 | '23/07/14 | 33.85 | -0.55 | -1.6 | 9,265 | 1,439 | 3,198 | -1,759 | 14,595 | 7.54 | 0 | 2,000 | -2,000 | 32 | 8.05 | +23.9 | 1,471 | 5,206 | -3,735 | '23/07/13 | 34.4 | +0.6 | +1.78 | 17,058 | 8,062 | 1,530 | +6,532 | 16,288 | 8.41 | 0 | 1,296 | -1,296 | 121 | 15.4 | +106 | 8,183 | 2,841 | +5,342 | '23/07/12 | 33.8 | +0.15 | +0.45 | 5,412 | 1,005 | 1,473 | -468 | 9,520 | 4.91 | 0 | 0 | 0 | 12 | 2.68 | +9.32 | 1,017 | 1,476 | -459 | '23/07/11 | 33.65 | -2.3 | -6.4 | 16,752 | 1,886 | 7,314 | -5,428 | 9,437 | 4.87 | 0 | 0 | 0 | 14.4 | 5.01 | +9.36 | 1,900 | 7,319 | -5,419 | '23/07/10 | 35.95 | +1.4 | +4.05 | 27,579 | 7,488 | 4,928 | +2,560 | 14,053 | 7.26 | 0 | 0 | 0 | 56.5 | 240 | -184 | 7,545 | 5,168 | +2,376 | '23/07/07 | 34.55 | +0.25 | +0.73 | 9,209 | 1,776 | 2,401 | -625 | 11,348 | 5.86 | 0 | 0 | 0 | 2.39 | 19 | -16.6 | 1,778 | 2,420 | -642 | '23/07/06 | 34.3 | +0.2 | +0.59 | 2,497 | 668 | 469 | +199 | 11,544 | 5.96 | 0 | 0 | 0 | 0 | 3 | -3 | 668 | 472 | +196 | '23/07/05 | 34.1 | -0.7 | -2.01 | 5,056 | 1,022 | 1,192 | -170 | 11,255 | 5.81 | 0 | 0 | 0 | 0 | 10 | -10 | 1,022 | 1,202 | -180 | '23/07/04 | 34.8 | +1.65 | +4.98 | 12,576 | 2,217 | 2,377 | -160 | 11,237 | 5.8 | 0 | 0 | 0 | 150 | 101 | +49 | 2,367 | 2,478 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 33.15 | -0.45 | -1.34 | 5,435 | 1,147 | 2,601 | -1,454 | 11,200 | 5.78 | 0 | 0 | 0 | 100 | 0 | +100 | 1,247 | 2,601 | -1,354 | '23/06/30 | 33.6 | +0.15 | +0.45 | 1,678 | 596 | 266 | +330 | 12,456 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 596 | 266 | +330 | '23/06/29 | 33.45 | +0.35 | +1.06 | 1,766 | 562 | 555 | +7 | 12,148 | 6.27 | 0 | 0 | 0 | 0 | 34 | -34 | 562 | 589 | -27 | '23/06/28 | 33.1 | +0.1 | +0.3 | 2,164 | 672 | 322 | +350 | 12,572 | 6.49 | 0 | 0 | 0 | 0 | 220 | -220 | 672 | 542 | +130 | '23/06/27 | 33 | -0.75 | -2.22 | 4,035 | 690 | 1,144 | -454 | 12,237 | 6.32 | 0 | 0 | 0 | 167 | 3 | +164 | 857 | 1,147 | -290 | '23/06/26 | 33.75 | -0.95 | -2.74 | 3,876 | 538 | 828 | -290 | 12,676 | 6.55 | 0 | 0 | 0 | 66 | 16 | +50 | 604 | 844 | -240 | '23/06/21 | 34.7 | +0.55 | +1.61 | 3,344 | 1,124 | 346 | +778 | 13,106 | 6.77 | 0 | 0 | 0 | 0 | 28 | -28 | 1,124 | 374 | +750 | '23/06/20 | 34.35 | -0.35 | -1.01 | 3,350 | 857 | 469 | +388 | 13,672 | 7.06 | 0 | 0 | 0 | 0 | 1 | -1 | 857 | 470 | +387 | '23/06/19 | 34.7 | +0.85 | +2.51 | 8,086 | 3,788 | 768 | +3,020 | 13,482 | 6.96 | 0 | 0 | 0 | 3 | 168 | -165 | 3,791 | 936 | +2,855 | '23/06/16 | 33.85 | -0.6 | -1.74 | 4,301 | 821 | 589 | +232 | 10,435 | 5.39 | 0 | 0 | 0 | 5 | 0 | +5 | 826 | 589 | +237 | '23/06/15 | 34.45 | +0.3 | +0.88 | 7,035 | 1,689 | 1,441 | +248 | 10,201 | 5.27 | 0 | 0 | 0 | 63 | 1 | +62 | 1,752 | 1,442 | +310 | '23/06/14 | 34.15 | -1.55 | -4.34 | 16,335 | 1,509 | 3,284 | -1,775 | 9,869 | 5.09 | 0 | 0 | 0 | 80 | 0 | +80 | 1,589 | 3,284 | -1,695 | '23/06/13 | 35.7 | -0.9 | -2.46 | 28,591 | 4,345 | 7,831 | -3,486 | 11,510 | 5.94 | 0 | 0 | 0 | 7 | 25 | -18 | 4,352 | 7,856 | -3,504 | '23/06/12 | 36.6 | +2.95 | +8.77 | 45,728 | 8,501 | 6,253 | +2,248 | 15,832 | 8.18 | 0 | 0 | 0 | 89 | 337 | -248 | 8,590 | 6,590 | +2,000 | '23/06/09 | 33.65 | +0.6 | +1.82 | 12,000 | 2,510 | 2,564 | -54 | 13,515 | 6.98 | 0 | 0 | 0 | 213 | 44 | +169 | 2,723 | 2,608 | +115 | '23/06/08 | 33.05 | +0.5 | +1.54 | 8,706 | 2,340 | 1,237 | +1,103 | 13,598 | 7.02 | 0 | 0 | 0 | 0 | 7 | -7 | 2,340 | 1,244 | +1,096 | '23/06/07 | 32.55 | +0.2 | +0.62 | 2,508 | 742 | 191 | +551 | 12,458 | 6.43 | 0 | 0 | 0 | 0 | 5 | -5 | 742 | 196 | +546 | '23/06/06 | 32.35 | -0.35 | -1.07 | 3,064 | 371 | 982 | -611 | 11,948 | 6.17 | 0 | 0 | 0 | 4.13 | 0 | +4.13 | 375 | 982 | -607 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 32.7 | +0.3 | +0.93 | 4,634 | 1,359 | 692 | +667 | 12,521 | 6.47 | 0 | 0 | 0 | 1 | 5 | -4 | 1,360 | 697 | +663 | '23/06/02 | 32.4 | +0.2 | +0.62 | 6,018 | 1,688 | 1,225 | +463 | 11,885 | 6.14 | 0 | 0 | 0 | 1 | 31.1 | -30.1 | 1,689 | 1,256 | +433 | '23/06/01 | 32.2 | +0.7 | +2.22 | 8,038 | 1,049 | 2,065 | -1,016 | 11,294 | 5.83 | 0 | 413 | -413 | 1 | 7 | -6 | 1,050 | 2,485 | -1,435 | '23/05/31 | 31.5 | +0.05 | +0.16 | 2,074 | 167 | 740 | -573 | 12,207 | 6.3 | 0 | 0 | 0 | 1 | 141 | -140 | 168 | 881 | -713 | '23/05/30 | 31.45 | -0.3 | -0.94 | 3,319 | 713 | 640 | +73 | 12,713 | 6.56 | 0 | 250 | -250 | 0 | 160 | -160 | 713 | 1,050 | -337 | '23/05/29 | 31.75 | -0.05 | -0.16 | 5,582 | 1,459 | 618 | +841 | 12,466 | 6.44 | 0 | 0 | 0 | 0 | 71.1 | -71.1 | 1,459 | 689 | +770 | '23/05/26 | 31.8 | -1.65 | -4.93 | 10,369 | 280 | 3,544 | -3,264 | 11,801 | 6.09 | 0 | 0 | 0 | 1.29 | 10 | -8.71 | 281 | 3,554 | -3,273 | '23/05/25 | 33.45 | -0.35 | -1.04 | 7,157 | 1,628 | 1,397 | +231 | 15,145 | 7.82 | 0 | 0 | 0 | 0 | 5 | -5 | 1,628 | 1,402 | +226 | '23/05/24 | 33.8 | -0.15 | -0.44 | 7,212 | 1,324 | 757 | +567 | 15,327 | 7.92 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 1,324 | 758 | +566 | '23/05/23 | 33.95 | +1.1 | +3.35 | 16,429 | 4,029 | 2,204 | +1,825 | 14,820 | 7.65 | 0 | 0 | 0 | 95 | 20 | +75 | 4,124 | 2,224 | +1,900 | '23/05/22 | 32.85 | +0.9 | +2.82 | 8,842 | 4,269 | 418 | +3,851 | 12,976 | 6.7 | 0 | 0 | 0 | 61 | 5 | +56 | 4,330 | 423 | +3,907 | '23/05/19 | 31.95 | +0.05 | +0.16 | 12,058 | 1,230 | 3,481 | -2,251 | 8,988 | 4.64 | 0 | 0 | 0 | 11 | 10 | +1 | 1,241 | 3,491 | -2,250 | '23/05/18 | 31.9 | +0.1 | +0.31 | 3,137 | 920 | 430 | +490 | 11,012 | 5.69 | 0 | 0 | 0 | 18 | 0 | +18 | 938 | 430 | +508 | '23/05/17 | 31.8 | -0.25 | -0.78 | 4,364 | 657 | 560 | +97 | 10,545 | 5.44 | 0 | 950 | -950 | 55 | 5 | +50 | 712 | 1,515 | -803 | '23/05/16 | 32.05 | +0.5 | +1.58 | 2,846 | 791 | 274 | +517 | 10,456 | 5.4 | 0 | 0 | 0 | 53 | 5 | +48 | 844 | 279 | +565 | '23/05/15 | 31.55 | -0.3 | -0.94 | 6,149 | 1,001 | 1,979 | -978 | 9,999 | 5.16 | 0 | 0 | 0 | 2 | 17 | -15 | 1,003 | 1,996 | -993 | '23/05/12 | 31.85 | +1.1 | +3.58 | 8,455 | 2,383 | 927 | +1,456 | 10,955 | 5.66 | 600 | 0 | +600 | 8 | 427 | -419 | 2,991 | 1,354 | +1,637 | '23/05/11 | 30.75 | -0.75 | -2.38 | 7,894 | 1,557 | 1,582 | -25 | 9,530 | 4.92 | 1,000 | 0 | +1,000 | 21 | 34 | -13 | 2,578 | 1,616 | +962 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 31.5 | +0.2 | +0.64 | 2,490 | 1,261 | 349 | +912 | 9,405 | 4.86 | 0 | 0 | 0 | 10 | 1 | +9 | 1,271 | 350 | +921 | '23/05/09 | 31.3 | -0.6 | -1.88 | 6,600 | 859 | 1,692 | -833 | 8,575 | 4.43 | 0 | 0 | 0 | 145 | 10 | +135 | 1,004 | 1,702 | -698 | '23/05/08 | 31.9 | -0.05 | -0.16 | 2,177 | 490 | 316 | +174 | 9,276 | 4.79 | 0 | 0 | 0 | 10 | 0 | +10 | 500 | 316 | +184 | '23/05/05 | 31.95 | -0.1 | -0.31 | 3,160 | 1,317 | 392 | +925 | 9,044 | 4.67 | 0 | 0 | 0 | 0 | 20 | -20 | 1,317 | 412 | +905 | '23/05/04 | 32.05 | +0.35 | +1.1 | 4,088 | 876 | 693 | +183 | 8,088 | 4.17 | 0 | 0 | 0 | 0 | 9 | -9 | 876 | 702 | +174 | '23/05/03 | 31.7 | -0.85 | -2.61 | 6,690 | 849 | 2,148 | -1,299 | 7,845 | 4.05 | 0 | 0 | 0 | 188 | 40 | +148 | 1,037 | 2,188 | -1,151 | '23/05/02 | 32.55 | -1 | -2.98 | 14,301 | 2,211 | 5,119 | -2,908 | 9,198 | 4.75 | 0 | 347 | -347 | 197 | 0 | +197 | 2,408 | 5,466 | -3,058 | '23/04/28 | 33.55 | 0 | 0 | 42,799 | 7,059 | 4,892 | +2,167 | 12,392 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7,059 | 4,892 | +2,167 | '23/04/27 | 33.55 | +3.05 | +10 | 23,619 | 3,782 | 1,771 | +2,011 | 10,160 | 5.25 | 0 | 0 | 0 | 0 | 5 | -5 | 3,782 | 1,776 | +2,006 | '23/04/26 | 30.5 | +0.35 | +1.16 | 2,658 | 940 | 491 | +449 | 8,000 | 4.13 | 0 | 0 | 0 | 11 | 0 | +11 | 951 | 491 | +460 | '23/04/25 | 30.15 | -0.7 | -2.27 | 4,697 | 1,371 | 553 | +818 | 7,600 | 3.92 | 0 | 0 | 0 | 0 | 528 | -528 | 1,371 | 1,081 | +290 | '23/04/24 | 30.85 | -0.2 | -0.64 | 3,153 | 1,092 | 327 | +765 | 6,820 | 3.52 | 0 | 0 | 0 | 15 | 0 | +15 | 1,107 | 327 | +780 | '23/04/21 | 31.05 | -1.45 | -4.46 | 13,690 | 3,195 | 2,385 | +810 | 5,858 | 3.2 | 0 | 0 | 0 | 118 | 85 | +33 | 3,313 | 2,470 | +843 | '23/04/20 | 32.5 | +0.05 | +0.15 | 22,392 | 1,966 | 5,944 | -3,978 | 4,474 | 2.44 | 0 | 0 | 0 | 103 | 162 | -59 | 2,069 | 6,106 | -4,037 | '23/04/19 | 32.45 | +0.4 | +1.25 | 11,224 | 3,090 | 1,706 | +1,384 | 8,163 | 4.46 | 0 | 0 | 0 | 61 | 25 | +36 | 3,151 | 1,731 | +1,420 | '23/04/18 | 32.05 | +0.3 | +0.94 | 12,295 | 1,572 | 4,303 | -2,731 | 6,788 | 3.71 | 0 | 0 | 0 | 86 | 10 | +76 | 1,658 | 4,313 | -2,655 | '23/04/17 | 31.75 | -0.05 | -0.16 | 4,536 | 1,310 | 788 | +522 | 9,422 | 5.15 | 0 | 0 | 0 | 0 | 40 | -40 | 1,310 | 828 | +482 | '23/04/14 | 31.8 | +0.4 | +1.27 | 3,717 | 908 | 551 | +357 | 8,938 | 4.89 | 0 | 0 | 0 | 85 | 50 | +35 | 993 | 601 | +392 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 31.4 | -0.45 | -1.41 | 4,805 | 1,061 | 626 | +435 | 8,640 | 4.72 | 0 | 0 | 0 | 75 | 109 | -34 | 1,136 | 735 | +401 | '23/04/12 | 31.85 | +0.15 | +0.47 | 4,283 | 1,449 | 368 | +1,081 | 8,117 | 4.44 | 0 | 0 | 0 | 0 | 8 | -8 | 1,449 | 376 | +1,073 | '23/04/11 | 31.7 | +0.15 | +0.48 | 5,772 | 1,099 | 900 | +199 | 7,240 | 3.96 | 0 | 0 | 0 | 82 | 0.51 | +81.5 | 1,181 | 901 | +280 | '23/04/10 | 31.55 | +0.3 | +0.96 | 16,463 | 2,827 | 4,682 | -1,855 | 7,096 | 3.88 | 0 | 0 | 0 | 62 | 90 | -28 | 2,889 | 4,772 | -1,883 | '23/04/07 | 31.25 | -0.2 | -0.64 | 5,319 | 958 | 1,154 | -196 | 8,659 | 4.73 | 0 | 0 | 0 | 160 | 0 | +160 | 1,118 | 1,154 | -36 | '23/04/06 | 31.45 | -0.2 | -0.63 | 3,621 | 1,162 | 619 | +543 | 8,890 | 4.86 | 0 | 0 | 0 | 50 | 0.21 | +49.8 | 1,212 | 619 | +593 | '23/03/31 | 31.65 | +0.15 | +0.48 | 8,094 | 1,415 | 1,560 | -145 | 8,357 | 4.57 | 0 | 0 | 0 | 1 | 5 | -4 | 1,416 | 1,565 | -149 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|