| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.85 | 13.75 | +0.1 | +0.73% | 0% | 13.85 | 13.85 | 13.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 4.84萬 | 7 | 0.5張/筆 | 13.84元 | 6.35 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 10.36萬 | 11 | 0.7張/筆 | 13.82元 | -0.7 (-4.84%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.73%) 財報評分: 最新15分 / 平均26分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 4,716 | 4.3% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 4,716 | 4.3% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.59 (6) | 12.85 (229) | 12.57 (241) | 9.98 (417) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.43 (0.22) | 13.43 (0.22) | 8.73 (6.22) | 13.91 (229) | 13.55 (241) | 8.36 (945) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.22 (0%) | -0.22 (0%) | -0.22 (0%) | -0.22 (0%) | -0.22 (0%) | -528 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,928 (0.02%) | -2,928 (0.01%) | -8,736 (0.01%) | -24.6萬 (0.04%) | -23.8萬 (0.02%) | -373萬 (0.26%) | 0 (0%) | 目前股價 13.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 13.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.93 (0) | 18.93 (0) | 8.03 (0.04) | 3.26 (1.27) | 3.26 (1.27) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.98 (0) | 8.2 (0.04) | 8.2 (0.04) | 3.17 (1.27) | 3.17 (1.27) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.04 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.95 (0%) | -317 (0%) | -7.12 (0%) | +120 (0%) | +120 (0%) | 0 (0%) | 目前股價 13.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.93 (0) | 7.6 (6) | 12.85 (229) | 12.52 (242) | 9.96 (418) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.43 (0.22) | 13.45 (0.22) | 8.73 (6.26) | 13.91 (229) | 13.49 (242) | 8.35 (946) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.22 (0%) | -0.22 (0%) | -0.26 (0%) | -0.22 (0%) | -0.22 (0%) | -528 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,928 (0.02%) | -2,927 (0.01%) | -9,053 (0.01%) | -24.6萬 (0.04%) | -23.8萬 (0.02%) | -373萬 (0.26%) | 0 (0%) |
目前股價 13.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.59 (6) | 12.85 (229) | 12.57 (241) | 12.57 (241) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.43 (0.22) | 13.43 (0.22) | 8.73 (6.22) | 13.91 (229) | 13.55 (241) | 13.55 (241) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.22 (0%) | -0.22 (0%) | -0.22 (0%) | -0.22 (0%) | -0.22 (0%) | -0.22 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,928 (0.02%) | -2,928 (0.01%) | -8,736 (0.01%) | -24.6萬 (0.04%) | -23.8萬 (0.02%) | -23.8萬 (0.02%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.59 (6) | 12.85 (229) | 12.57 (241) | 9.98 (417) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.43 (0.22) | 13.43 (0.22) | 8.73 (6.22) | 13.91 (229) | 13.55 (241) | 8.36 (945) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.22 (0%) | -0.22 (0%) | -0.22 (0%) | -0.22 (0%) | -0.22 (0%) | -528 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,928 (0.02%) | -2,928 (0.01%) | -8,736 (0.01%) | -24.6萬 (0.04%) | -23.8萬 (0.02%) | -373萬 (0.26%) | 0 (0%) | 目前股價 13.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 13.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.93 (0) | 18.93 (0) | 8.03 (0.04) | 3.26 (1.27) | 3.26 (1.27) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.98 (0) | 8.2 (0.04) | 8.2 (0.04) | 3.17 (1.27) | 3.17 (1.27) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.04 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.95 (0%) | -317 (0%) | -7.12 (0%) | +120 (0%) | +120 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.93 (0) | 18.93 (0) | 8.03 (0.04) | 3.26 (1.27) | 3.26 (1.27) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.98 (0) | 8.2 (0.04) | 8.2 (0.04) | 3.17 (1.27) | 3.17 (1.27) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.04 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.95 (0%) | -317 (0%) | -7.12 (0%) | +120 (0%) | +120 (0%) | 0 (0%) | 目前股價 13.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.93 (0) | 7.6 (6) | 12.85 (229) | 12.52 (242) | 9.96 (418) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.43 (0.22) | 13.45 (0.22) | 8.73 (6.26) | 13.91 (229) | 13.49 (242) | 8.35 (946) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.22 (0%) | -0.22 (0%) | -0.26 (0%) | -0.22 (0%) | -0.22 (0%) | -528 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,928 (0.02%) | -2,927 (0.01%) | -9,053 (0.01%) | -24.6萬 (0.04%) | -23.8萬 (0.02%) | -373萬 (0.26%) | 0 (0%) |
目前股價 13.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 13.85 | +0.1 | +0.73 | 3.5 | | | | 4,716 | 4.3 | | | | | | | | | | '24/04/17 | 13.75 | -0.7 | -4.84 | 7.5 | | | | 4,716 | 4.3 | | | | | | | | | | '24/04/16 | 14.45 | 0 | 0 | 0.06 | | | | 4,716 | 4.3 | | | | | | | | | | '24/04/15 | 14.45 | 0 | 0 | 5.54 | | | | 4,716 | 4.3 | | | | | | | | | | '24/04/12 | 14.45 | 0 | 0 | 0 | | | | 4,716 | 4.3 | | | | | | | | | | '24/04/11 | 14.5 | 0 | 0 | 0.25 | | | | 4,716 | 4.3 | | | | | | | | | | '24/04/10 | 14.5 | 0 | 0 | 0.23 | | | | 4,716 | 4.3 | | | | | | | | | | '24/04/09 | 14.5 | +0.5 | +3.57 | 32.8 | | | | 4,716 | 4.3 | | | | | | | | | | '24/04/08 | 14.2 | 0 | 0 | 0.35 | | | | 4,716 | 4.3 | | | | | | | | | | '24/04/03 | 14.2 | -0.15 | -1.05 | 4.05 | | | | 4,716 | 4.3 | | | | | | | | | | '24/04/02 | 14.35 | +0.35 | +2.5 | 12.6 | | | | 4,716 | 4.3 | | | | | | | | | | '24/04/01 | 14 | +0.05 | +0.36 | 3 | | | | 4,716 | 4.3 | | | | | | | | | | '24/03/29 | 13.95 | +0.5 | +3.72 | 7.25 | | | | 4,716 | 4.3 | | | | | | | | | | '24/03/28 | 13.45 | -0.05 | -0.37 | 14.8 | | | | 4,716 | 4.3 | | | | | | | | | | '24/03/27 | 13.5 | -1.15 | -7.85 | 33 | | | | 4,716 | 4.3 | | | | | | | | | | '24/03/26 | 14.65 | -0.35 | -2.33 | 4.08 | | | | 4,716 | 4.3 | | | | | | | | | | '24/03/25 | 15 | +0.2 | +1.35 | 1 | | | | 4,716 | 4.3 | | | | | | | | | | '24/03/22 | 14.8 | 0 | 0 | 0.53 | | | | 4,716 | 4.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 14.8 | +0.3 | +2.07 | 8.19 | | | | 4,716 | 4.3 | | | | | | | | | | '24/03/20 | 14.5 | 0 | 0 | 0.19 | | | | 4,716 | 4.3 | | | | | | | | | | '24/03/19 | 14.5 | -0.75 | -4.92 | 11.5 | | | | 4,716 | 4.3 | | | | | | | | | | '24/03/18 | 15.25 | 0 | 0 | 4.14 | | | | 4,716 | 4.3 | | | | | | | | | | '24/03/15 | 15.45 | 0 | 0 | 0.5 | | | | 4,716 | 4.3 | | | | | | | | | | '24/03/14 | 15.45 | -0.85 | -5.21 | 22 | | | | 4,716 | 4.3 | | | | | | | | | | '24/03/13 | 16.3 | +0.35 | +2.19 | 4.32 | | | | 4,716 | 4.3 | | | | | | | | | | '24/03/12 | 15.95 | +0.05 | +0.31 | 2.77 | | | | 4,716 | 4.3 | | | | | | | | | | '24/03/11 | 16.15 | 0 | 0 | 0.25 | | | | 4,716 | 4.3 | | | | | | | | | | '24/03/08 | 16.15 | 0 | 0 | 4.32 | | | | 4,716 | 4.3 | | | | | | | | | | '24/03/07 | 16.15 | 0 | 0 | 13.3 | | | | 4,716 | 4.3 | | | | | | | | | | '24/03/06 | 16.15 | +0.1 | +0.62 | 3.74 | | | | 4,716 | 4.3 | | | | | | | | | | '24/03/05 | 16.05 | +0.05 | +0.31 | 2.05 | | | | 4,716 | 4.3 | | | | | | | | | | '24/03/04 | 16 | -0.1 | -0.62 | 7.01 | | | | 4,716 | 4.3 | | | | | | | | | | '24/03/01 | 16.1 | -1.25 | -7.2 | 9.41 | | | | 4,716 | 4.3 | | | | | | | | | | '24/02/29 | 17.35 | +0.8 | +4.83 | 2.25 | | | | 4,716 | 4.3 | | | | | | | | | | '24/02/27 | 16.55 | 0 | 0 | 0.06 | | | | 4,716 | 4.3 | | | | | | | | | | '24/02/26 | 16.55 | 0 | 0 | 0.25 | | | | 4,716 | 4.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 16.55 | +0.55 | +3.44 | 14.9 | | | | 4,716 | 4.3 | | | | | | | | | | '24/02/22 | 16 | 0 | 0 | 4.01 | | | | 4,716 | 4.3 | | | | | | | | | | '24/02/21 | 16 | +0.05 | +0.31 | 10.2 | | | | 4,716 | 4.3 | | | | | | | | | | '24/02/20 | 15.95 | 0 | 0 | 0.04 | | | | 4,716 | 4.3 | | | | | | | | | | '24/02/19 | 15.95 | +0.2 | +1.27 | 5.29 | | | | 4,716 | 4.3 | | | | | | | | | | '24/02/16 | 15.75 | +0.7 | +4.65 | 4.01 | | | | 4,716 | 4.3 | | | | | | | | | | '24/02/15 | 15.05 | +0.1 | +0.67 | 10 | | | | 4,716 | 4.3 | | | | | | | | | | '24/02/05 | 14.95 | -0.8 | -5.08 | 2.22 | | | | 4,716 | 4.3 | | | | | | | | | | '24/02/02 | 15.75 | 0 | 0 | 0 | | | | 4,716 | 4.3 | | | | | | | | | | '24/02/01 | 15.75 | +0.3 | +1.94 | 3.06 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/31 | 15.45 | 0 | 0 | 2 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/30 | 15.45 | 0 | 0 | 0.01 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/29 | 15.45 | -0.05 | -0.32 | 3 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/26 | 15.5 | 0 | 0 | 0 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/25 | 15.5 | 0 | 0 | 0.25 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/24 | 15.5 | -1 | -6.06 | 7.36 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/23 | 16.5 | +1 | +6.45 | 1.5 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/22 | 15.5 | 0 | 0 | 0.04 | | | | 4,716 | 4.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 15.5 | -0.35 | -2.21 | 7.11 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/18 | 15.85 | +0.65 | +4.28 | 6.06 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/17 | 15.2 | -0.55 | -3.49 | 10 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/16 | 15.75 | -0.5 | -3.08 | 1 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/15 | 16.3 | 0 | 0 | 0.2 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/12 | 16.5 | 0 | 0 | 0 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/11 | 16.5 | -0.2 | -1.2 | 5.03 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/10 | 16.85 | 0 | 0 | 0.01 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/09 | 17.1 | 0 | 0 | 0.03 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/08 | 17.1 | +0.3 | +1.79 | 2 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/05 | 16.8 | +0.95 | +5.99 | 1.13 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/04 | 15.85 | -0.05 | -0.31 | 1 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/03 | 15.9 | -0.85 | -5.07 | 6.14 | | | | 4,716 | 4.3 | | | | | | | | | | '24/01/02 | 16.75 | +1 | +6.35 | 3.09 | | | | 4,716 | 4.3 | | | | | | | | | | '23/12/29 | 15.75 | 0 | 0 | 3 | | | | 4,716 | 4.3 | | | | | | | | | | '23/12/28 | 15.75 | 0 | 0 | 2.13 | | | | 4,716 | 4.3 | | | | | | | | | | '23/12/27 | 15.75 | +0.25 | +1.61 | 4.35 | | | | 4,716 | 4.3 | | | | | | | | | | '23/12/26 | 15.5 | +0.3 | +1.97 | 3.82 | | | | 4,716 | 4.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 15.2 | 0 | 0 | 0.05 | | | | 4,716 | 4.3 | | | | | | | | | | '23/12/22 | 15.2 | 0 | 0 | 0.51 | | | | 4,716 | 4.3 | | | | | | | | | | '23/12/21 | 15.2 | -0.6 | -3.8 | 4.83 | | | | 4,716 | 4.3 | | | | | | | | | | '23/12/20 | 15.8 | 0 | 0 | 0.1 | | | | 4,716 | 4.3 | | | | | | | | | | '23/12/19 | 15.8 | +0.1 | +0.64 | 3.08 | | | | 4,716 | 4.3 | | | | | | | | | | '23/12/18 | 15.7 | -0.75 | -4.56 | 3 | | | | 4,716 | 4.3 | | | | | | | | | | '23/12/15 | 16.45 | 0 | 0 | 0.06 | | | | 4,716 | 4.3 | | | | | | | | | | '23/12/14 | 16.45 | +0.4 | +2.49 | 9.02 | | | | 4,716 | 4.3 | | | | | | | | | | '23/12/13 | 16.05 | 0 | 0 | 0.55 | | | | 4,716 | 4.3 | | | | | | | | | | '23/12/12 | 16.05 | -0.25 | -1.53 | 9.29 | | | | 4,716 | 4.3 | | | | | | | | | | '23/12/11 | 16.3 | -0.55 | -3.26 | 3 | | | | 4,716 | 4.3 | | | | | | | | | | '23/12/08 | 16.85 | 0 | 0 | 0.15 | | | | 4,716 | 4.3 | | | | | | | | | | '23/12/07 | 16.85 | -1.6 | -8.67 | 20.6 | | | | 4,716 | 4.3 | | | | | | | | | | '23/12/06 | 18.45 | +0.75 | +4.24 | 15.3 | | | | 4,716 | 4.3 | | | | | | | | | | '23/12/05 | 17.7 | +0.05 | +0.28 | 24.6 | | | | 4,716 | 4.3 | | | | | | | | | | '23/12/04 | 17.65 | -0.15 | -0.84 | 26.4 | | | | 4,716 | 4.3 | | | | | | | | | | '23/12/01 | 17.8 | +1.6 | +9.88 | 29.2 | | | | 4,716 | 4.3 | | | | | | | | | | '23/11/30 | 16.2 | +1.45 | +9.83 | 43.2 | | | | 4,716 | 4.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 14.75 | +1.3 | +9.67 | 38 | | | | 4,716 | 4.3 | | | | | | | | | | '23/11/28 | 13.45 | 0 | 0 | 2.88 | | | | 4,716 | 4.3 | | | | | | | | | | '23/11/27 | 13.45 | 0 | 0 | 0 | | | | 4,716 | 4.3 | | | | | | | | | | '23/11/24 | 13.45 | 0 | 0 | 14.7 | 0 | 0.22 | -0.22 | 4,716 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | '23/11/23 | 13.45 | +0.75 | +5.91 | 16.2 | | | | 4,716 | 4.3 | | | | | | | | | | '23/11/22 | 12.7 | -0.1 | -0.78 | 8.5 | | | | 4,716 | 4.3 | | | | | | | | | | '23/11/21 | 12.8 | 0 | 0 | 0.07 | | | | 4,716 | 4.3 | | | | | | | | | | '23/11/20 | 12.8 | -0.75 | -5.54 | 24.6 | | | | 4,716 | 4.3 | | | | | | | | | | '23/11/17 | 13.55 | +1.2 | +9.72 | 70.8 | | | | 4,716 | 4.3 | | | | | | | | | | '23/11/16 | 12.35 | 0 | 0 | 0.26 | | | | 4,716 | 4.3 | | | | | | | | | | '23/11/15 | 12.35 | -0.25 | -1.98 | 5.63 | | | | 4,716 | 4.3 | | | | | | | | | | '23/11/14 | 12.6 | 0 | 0 | 3 | | | | 4,716 | 4.3 | | | | | | | | | | '23/11/13 | 12.6 | -0.25 | -1.95 | 8.63 | | | | 4,716 | 4.3 | | | | | | | | | | '23/11/10 | 12.85 | 0 | 0 | 4.83 | | | | 4,716 | 4.3 | | | | | | | | | | '23/11/09 | 12.85 | 0 | 0 | 0 | | | | 4,716 | 4.3 | | | | | | | | | | '23/11/08 | 12.85 | +0.45 | +3.63 | 2.65 | | | | 4,716 | 4.3 | | | | | | | | | | '23/11/07 | 12.4 | -0.05 | -0.4 | 6.64 | | | | 4,716 | 4.3 | | | | | | | | | | '23/11/06 | 12.45 | -0.7 | -5.32 | 24.5 | | | | 4,716 | 4.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 13.15 | -0.6 | -4.36 | 5.08 | | | | 4,716 | 4.3 | | | | | | | | | | '23/11/02 | 13.75 | +0.6 | +4.56 | 19.2 | | | | 4,716 | 4.3 | | | | | | | | | | '23/11/01 | 13.15 | -0.5 | -3.66 | 9.08 | | | | 4,716 | 4.3 | | | | | | | | | | '23/10/31 | 13.65 | -0.85 | -5.86 | 2.12 | | | | 4,716 | 4.3 | | | | | | | | | | '23/10/30 | 14.5 | +0.3 | +2.11 | 8.5 | | | | 4,716 | 4.3 | | | | | | | | | | '23/10/27 | 14.2 | -0.1 | -0.7 | 17 | | | | 4,716 | 4.3 | | | | | | | | | | '23/10/26 | 14.3 | -1.15 | -7.44 | 20.1 | | | | 4,716 | 4.3 | | | | | | | | | | '23/10/25 | 15.45 | +0.4 | +2.66 | 1.78 | | | | 4,716 | 4.3 | | | | | | | | | | '23/10/24 | 15.05 | +0.3 | +2.03 | 3.82 | | | | 4,716 | 4.3 | | | | | | | | | | '23/10/23 | 14.75 | -0.25 | -1.67 | 4.58 | | | | 4,716 | 4.3 | | | | | | | | | | '23/10/20 | 15 | 0 | 0 | 8.79 | | | | 4,716 | 4.3 | | | | | | | | | | '23/10/19 | 15 | -0.55 | -3.54 | 10.2 | | | | 4,716 | 4.3 | | | | | | | | | | '23/10/18 | 15.55 | -0.25 | -1.58 | 14 | | | | 4,716 | 4.3 | | | | | | | | | | '23/10/17 | 15.8 | -0.5 | -3.07 | 1.17 | | | | 4,716 | 4.3 | | | | | | | | | | '23/10/16 | 16.3 | +0.2 | +1.24 | 1 | | | | 4,716 | 4.3 | | | | | | | | | | '23/10/13 | 16.1 | +0.25 | +1.58 | 11.9 | | | | 4,716 | 4.3 | | | | | | | | | | '23/10/12 | 15.85 | 0 | 0 | 0.1 | | | | 4,716 | 4.3 | | | | | | | | | | '23/10/11 | 15.85 | -0.05 | -0.31 | 2.75 | | | | 4,716 | 4.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 15.9 | -1 | -5.92 | 11.3 | | | | 4,716 | 4.3 | | | | | | | | | | '23/10/05 | 16.9 | +1.5 | +9.74 | 34.4 | | | | 4,716 | 4.3 | | | | | | | | | | '23/10/04 | 15.4 | -0.4 | -2.53 | 2.7 | | | | 4,716 | 4.3 | | | | | | | | | | '23/10/03 | 15.8 | -1.05 | -6.23 | 18.5 | | | | 4,716 | 4.3 | | | | | | | | | | '23/10/02 | 16.85 | +0.6 | +3.69 | 5.6 | | | | 4,716 | 4.3 | | | | | | | | | | '23/09/28 | 16.25 | -0.35 | -2.11 | 3.69 | | | | 4,716 | 4.3 | | | | | | | | | | '23/09/27 | 16.6 | 0 | 0 | 7.86 | | | | 4,716 | 4.3 | | | | | | | | | | '23/09/26 | 16.6 | -0.3 | -1.78 | 19.1 | | | | 4,716 | 4.3 | | | | | | | | | | '23/09/25 | 16.85 | 0 | 0 | 0.22 | | | | 4,716 | 4.3 | | | | | | | | | | '23/09/22 | 16.85 | -0.45 | -2.6 | 2.04 | | | | 4,716 | 4.3 | | | | | | | | | | '23/09/21 | 17.3 | 0 | 0 | 2 | | | | 4,716 | 4.3 | | | | | | | | | | '23/09/20 | 17.3 | -0.6 | -3.35 | 1.14 | | | | 4,716 | 4.3 | | | | | | | | | | '23/09/19 | 17.9 | 0 | 0 | 0 | | | | 4,716 | 4.3 | | | | | | | | | | '23/09/18 | 17.9 | +0.45 | +2.58 | 3.25 | | | | 4,716 | 4.3 | | | | | | | | | | '23/09/15 | 17.45 | -0.5 | -2.79 | 1.51 | | | | 4,716 | 4.3 | | | | | | | | | | '23/09/14 | 17.95 | 0 | 0 | 2.14 | | | | 4,716 | 4.3 | | | | | | | | | | '23/09/13 | 17.95 | 0 | 0 | 2.45 | | | | 4,716 | 4.3 | | | | | | | | | | '23/09/12 | 17.95 | -0.25 | -1.37 | 4.45 | | | | 4,716 | 4.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 18.2 | -1.3 | -6.67 | 22.5 | | | | 4,716 | 4.3 | | | | | | | | | | '23/09/08 | 19.5 | 0 | 0 | 4 | | | | 4,716 | 4.3 | | | | | | | | | | '23/09/07 | 19.5 | -0.45 | -2.26 | 15.6 | | | | 4,716 | 4.3 | | | | | | | | | | '23/09/06 | 19.95 | +0.05 | +0.25 | 2.85 | | | | 4,716 | 4.3 | | | | | | | | | | '23/09/05 | 19.9 | +0.4 | +2.05 | 8 | | | | 4,716 | 4.3 | | | | | | | | | | '23/09/04 | 19.5 | +0.55 | +2.9 | 5 | | | | 4,716 | 4.3 | | | | | | | | | | '23/09/01 | 18.95 | 0 | 0 | 0.05 | 0 | 0 | 0 | 4,716 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 18.95 | +0.3 | +1.61 | 3.53 | 0 | 0 | 0 | 4,716 | 4.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 18.65 | 0 | 0 | 18.5 | | | | 4,716 | 4.3 | | | | | | | | | | '23/08/29 | 18.65 | +0.5 | +2.75 | 14.5 | | | | 4,716 | 4.3 | | | | | | | | | | '23/08/28 | 18.15 | +0.75 | +4.31 | 17.2 | | | | 4,716 | 4.3 | | | | | | | | | | '23/08/25 | 17.4 | -0.2 | -1.14 | 1.02 | | | | 4,716 | 4.3 | | | | | | | | | | '23/08/24 | 17.6 | -0.9 | -4.86 | 16 | | | | 4,716 | 4.3 | | | | | | | | | | '23/08/23 | 18.5 | +0.05 | +0.27 | 3 | | | | 4,716 | 4.3 | | | | | | | | | | '23/08/22 | 18.45 | +0.3 | +1.65 | 9.01 | | | | 4,716 | 4.3 | | | | | | | | | | '23/08/21 | 18.15 | -0.1 | -0.55 | 7.24 | | | | 4,716 | 4.3 | | | | | | | | | | '23/08/18 | 18.25 | -0.75 | -3.95 | 42.2 | | | | 4,716 | 4.3 | | | | | | | | | | '23/08/17 | 19 | -1 | -5 | 20.1 | | | | 4,716 | 4.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 20 | 0 | 0 | 1.2 | | | | 4,716 | 4.3 | | | | | | | | | | '23/08/15 | 20 | +0.05 | +0.25 | 5.5 | | | | 4,716 | 4.3 | | | | | | | | | | '23/08/14 | 19.95 | -0.1 | -0.5 | 8.59 | | | | 4,716 | 4.3 | | | | | | | | | | '23/08/11 | 20.05 | -0.4 | -1.96 | 5.63 | | | | 4,716 | 4.3 | | | | | | | | | | '23/08/10 | 20.45 | -0.2 | -0.97 | 7.75 | | | | 4,716 | 4.3 | | | | | | | | | | '23/08/09 | 20.65 | +0.1 | +0.49 | 10.2 | | | | 4,716 | 4.3 | | | | | | | | | | '23/08/08 | 20.55 | 0 | 0 | 3.75 | | | | 4,716 | 4.3 | | | | | | | | | | '23/08/07 | 20.55 | -0.25 | -1.2 | 19.1 | | | | 4,716 | 4.3 | | | | | | | | | | '23/08/04 | 20.8 | -0.2 | -0.95 | 2.05 | | | | 4,716 | 4.3 | | | | | | | | | | '23/08/02 | 21 | -0.1 | -0.47 | 2.05 | | | | 4,716 | 4.3 | | | | | | | | | | '23/08/01 | 21.1 | 0 | 0 | 11 | | | | 4,716 | 4.3 | | | | | | | | | | '23/07/31 | 21.1 | +0.5 | +2.43 | 21 | | | | 4,716 | 4.3 | | | | | | | | | | '23/07/28 | 20.6 | -0.8 | -3.74 | 33.8 | | | | 4,716 | 4.3 | | | | | | | | | | '23/07/27 | 21.4 | -0.05 | -0.23 | 22.1 | | | | 4,716 | 4.3 | | | | | | | | | | '23/07/26 | 21.45 | +1.95 | +10 | 36.8 | | | | 4,716 | 4.3 | | | | | | | | | | '23/07/25 | 19.5 | -0.5 | -2.5 | 74.9 | | | | 4,716 | 4.3 | | | | | | | | | | '23/07/24 | 20 | -0.7 | -3.38 | 26.4 | | | | 4,716 | 4.3 | | | | | | | | | | '23/07/21 | 20.7 | -0.3 | -1.43 | 8.94 | | | | 4,716 | 4.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 21 | 0 | 0 | 11.3 | | | | 4,716 | 4.3 | | | | | | | | | | '23/07/19 | 21 | 0 | 0 | 17.5 | | | | 4,716 | 4.3 | | | | | | | | | | '23/07/18 | 21 | -0.5 | -2.33 | 16.3 | | | | 4,716 | 4.3 | | | | | | | | | | '23/07/17 | 21.5 | 0 | 0 | 7.48 | | | | 4,716 | 4.3 | | | | | | | | | | '23/07/14 | 21.5 | -0.1 | -0.46 | 9.06 | | | | 4,716 | 4.3 | | | | | | | | | | '23/07/13 | 21.6 | -0.6 | -2.7 | 7 | | | | 4,716 | 4.3 | | | | | | | | | | '23/07/12 | 22.2 | +0.2 | +0.91 | 4 | | | | 4,716 | 4.3 | | | | | | | | | | '23/07/11 | 22 | -0.25 | -1.12 | 13.7 | | | | 4,716 | 4.3 | | | | | | | | | | '23/07/10 | 22.25 | +0.2 | +0.91 | 11.7 | | | | 4,716 | 4.3 | | | | | | | | | | '23/07/07 | 22.05 | -0.55 | -2.43 | 3.32 | | | | 4,716 | 4.3 | | | | | | | | | | '23/07/06 | 22.6 | +0.3 | +1.35 | 23 | | | | 4,716 | 4.3 | | | | | | | | | | '23/07/05 | 22.3 | -0.7 | -3.04 | 7.64 | | | | 4,716 | 4.3 | | | | | | | | | | '23/07/04 | 23 | +0.2 | +0.88 | 10.9 | | | | 4,716 | 4.3 | | | | | | | | | | '23/07/03 | 22.8 | +0.75 | +3.4 | 6.15 | | | | 4,716 | 4.3 | | | | | | | | | | '23/06/30 | 22.05 | -0.45 | -2 | 16.2 | | | | 4,716 | 4.3 | | | | | | | | | | '23/06/29 | 22.5 | +0.4 | +1.81 | 7.03 | | | | 4,716 | 4.3 | | | | | | | | | | '23/06/28 | 22.1 | +0.15 | +0.68 | 2.01 | | | | 4,716 | 4.3 | | | | | | | | | | '23/06/27 | 21.95 | +0.05 | +0.23 | 7.54 | | | | 4,716 | 4.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 21.9 | +0.5 | +2.34 | 18.1 | | | | 4,716 | 4.3 | | | | | | | | | | '23/06/21 | 21.4 | +0.1 | +0.47 | 20.6 | | | | 4,716 | 4.3 | | | | | | | | | | '23/06/20 | 21.3 | +0.3 | +1.43 | 9.59 | | | | 4,716 | 4.3 | | | | | | | | | | '23/06/19 | 21 | -0.5 | -2.33 | 1.86 | | | | 4,716 | 4.3 | | | | | | | | | | '23/06/16 | 21.5 | 0 | 0 | 10 | | | | 4,716 | 4.3 | | | | | | | | | | '23/06/15 | 21.5 | -0.4 | -1.83 | 1.1 | | | | 4,716 | 4.3 | | | | | | | | | | '23/06/14 | 21.9 | -0.1 | -0.45 | 4.25 | | | | 4,716 | 4.3 | | | | | | | | | | '23/06/13 | 22 | +0.3 | +1.38 | 39.6 | | | | 4,716 | 4.3 | | | | | | | | | | '23/06/12 | 21.7 | +0.6 | +2.84 | 6.55 | | | | 4,716 | 4.3 | | | | | | | | | | '23/06/09 | 21.1 | -0.05 | -0.24 | 12.2 | | | | 4,716 | 4.3 | | | | | | | | | | '23/06/08 | 21.15 | +0.05 | +0.24 | 5 | | | | 4,716 | 4.3 | | | | | | | | | | '23/06/07 | 21.1 | +0.05 | +0.24 | 7.12 | | | | 4,716 | 4.3 | | | | | | | | | | '23/06/06 | 21.05 | +0.05 | +0.24 | 33.8 | | | | 4,716 | 4.3 | | | | | | | | | | '23/06/05 | 21 | 0 | 0 | 20.8 | | | | 4,716 | 4.3 | | | | | | | | | | '23/06/02 | 21 | 0 | 0 | 8.5 | | | | 4,716 | 4.3 | | | | | | | | | | '23/06/01 | 21 | -0.2 | -0.94 | 17.3 | | | | 4,716 | 4.3 | | | | | | | | | | '23/05/31 | 21.2 | +0.2 | +0.95 | 5.56 | | | | 4,716 | 4.3 | | | | | | | | | | '23/05/30 | 21 | -0.7 | -3.23 | 14.7 | | | | 4,716 | 4.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 21.7 | 0 | 0 | 0.98 | | | | 4,716 | 4.3 | | | | | | | | | | '23/05/26 | 21.7 | 0 | 0 | 0.16 | | | | 4,716 | 4.3 | | | | | | | | | | '23/05/25 | 21.7 | +0.5 | +2.36 | 44.4 | | | | 4,716 | 4.3 | | | | | | | | | | '23/05/24 | 21.2 | -1.45 | -6.4 | 60 | | | | 4,716 | 4.3 | | | | | | | | | | '23/05/23 | 22.65 | 0 | 0 | 1 | | | | 4,716 | 4.3 | | | | | | | | | | '23/05/22 | 22.65 | 0 | 0 | 0.06 | | | | 4,716 | 4.3 | | | | | | | | | | '23/05/19 | 22.65 | +0.2 | +0.89 | 8.12 | | | | 4,716 | 4.3 | | | | | | | | | | '23/05/18 | 22.45 | -0.55 | -2.39 | 1.75 | | | | 4,716 | 4.3 | | | | | | | | | | '23/05/17 | 23 | -0.4 | -1.71 | 11.5 | | | | 4,716 | 4.3 | | | | | | | | | | '23/05/16 | 23.4 | 0 | 0 | 11.4 | | | | 4,716 | 4.3 | | | | | | | | | | '23/05/15 | 23.4 | +1.1 | +4.93 | 1.67 | | | | 4,716 | 4.3 | | | | | | | | | | '23/05/12 | 22.3 | +0.25 | +1.13 | 30.1 | | | | 4,716 | 4.3 | | | | | | | | | | '23/05/11 | 22.05 | -0.9 | -3.92 | 18 | | | | 4,716 | 4.3 | | | | | | | | | | '23/05/10 | 22.95 | -0.25 | -1.08 | 5.54 | | | | 4,716 | 4.3 | | | | | | | | | | '23/05/09 | 23.2 | 0 | 0 | 0 | | | | 4,716 | 4.3 | | | | | | | | | | '23/05/08 | 23.2 | +0.2 | +0.87 | 3.5 | | | | 4,716 | 4.3 | | | | | | | | | | '23/05/05 | 23 | 0 | 0 | 4.25 | | | | 4,716 | 4.3 | | | | | | | | | | '23/05/04 | 23 | +0.55 | +2.45 | 9.1 | | | | 4,716 | 4.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 22.45 | +0.4 | +1.81 | 3.51 | | | | 4,716 | 4.3 | | | | | | | | | | '23/05/02 | 22.05 | -0.95 | -4.13 | 15.5 | | | | 4,716 | 4.3 | | | | | | | | | | '23/04/28 | 23 | +0.55 | +2.45 | 3.5 | | | | 4,716 | 4.3 | | | | | | | | | | '23/04/27 | 22.45 | 0 | 0 | 0.08 | | | | 4,716 | 4.3 | | | | | | | | | | '23/04/26 | 22.45 | +0.45 | +2.05 | 1 | | | | 4,716 | 4.3 | | | | | | | | | | '23/04/25 | 22 | -1.6 | -6.78 | 8.31 | | | | 4,716 | 4.3 | | | | | | | | | | '23/04/24 | 23.6 | 0 | 0 | 0.65 | | | | 4,716 | 4.3 | | | | | | | | | | '23/04/21 | 23.6 | -0.3 | -1.26 | 7.41 | | | | 4,716 | 4.3 | | | | | | | | | |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|