| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 87.5 | 87.3 | +0.2 | +0.23% | 1.49% | 87.7 | 88.8 | 87.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,283 | 5.53 億 | 3,701 | 1.7 張/筆 | 87.97 元 | 1.65 | 10.37 | 0.06 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,616 | 4.91 億 | 4,329 | 1.3 張/筆 | 87.44 元 | -0.2 (-0.23%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.23%)
財報評分: 最新34分 / 平均39分 上市指數: 16578.96 (-43.78 / -0.26%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/31 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,552 | 2,469 | +83 | 賣→買 | 79,704 | 19.68% | 143,638 | 165,273 | -21,635 | 5.34% | | 金額(元) | 2.24億 | 2.17億 | +730萬 | - | - | 131億 | 149億 | -17.7億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連6賣→無 | - | - | 3,125 | 18,049 | -14,924 | 3.69% | | 金額(元) | 0 | 0 | 0 | - | - | 2.85億 | 15.8億 | -12.9億 | - | | 自營商 | 張數 | 235 | 281 | -46 | 買→3賣 | - | - | 26,760 | 24,415 | +2,345 | 0.58% | | 金額(元) | 2,067萬 | 2,472萬 | -405萬 | - | - | 24.3億 | 22.3億 | +2億 | - | | 總計 | 張數 | 2,787 | 2,750 | +37 | 賣→買 | - | - | 173,523 | 207,737 | -34,214 | 8.45% | | 金額(元) | 2.45億 | 2.42億 | +326萬 | - | - | 159億 | 187億 | -28.6億 | - | | 2023/05/31 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,552 | 2,469 | +83 | 賣→買 | - | - | 143,638 | 165,273 | -21,635 | 5.34% | | 金額(元) | 2.24億 | 2.17億 | +730萬 | - | - | 131億 | 149億 | -17.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,552 | 2,469 | +83 | 賣→買 | 79,704 | 19.68% | 143,638 | 165,273 | -21,635 | 5.34% | | 金額(元) | 2.24億 | 2.17億 | +730萬 | - | - | 131億 | 149億 | -17.7億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連6賣→無 | - | - | 3,125 | 18,049 | -14,924 | 3.69% | | 金額(元) | 0 | 0 | 0 | - | - | 2.85億 | 15.8億 | -12.9億 | - | | 自營商 | 自行
買賣 | 張數 | 213 | 255 | -42 | 買→3賣 | - | - | 17,407 | 16,352 | +1,055 | 0.26% | | 金額(元) | 1,874萬 | 2,243萬 | -369萬 | - | - | 15.6億 | 14.9億 | +6,885萬 | - | | 避險 | 張數 | 22 | 26 | -4 | 連3買→2賣 | - | - | 9,353 | 8,063 | +1,289 | 0.32% | | 金額(元) | 194萬 | 229萬 | -35.2萬 | - | - | 8.69億 | 7.38億 | +1.31億 | - | | 合計 | 張數 | 235 | 281 | -46 | 買→3賣 | - | - | 26,760 | 24,415 | +2,345 | 0.58% | | 金額(元) | 2,067萬 | 2,472萬 | -405萬 | - | - | 24.3億 | 22.3億 | +2億 | - | | 總計 | 張數 | 2,787 | 2,750 | +37 | 賣→買 | - | - | 173,523 | 207,737 | -34,214 | 8.45% | | 金額(元) | 2.45億 | 2.42億 | +326萬 | - | - | 159億 | 187億 | -28.6億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
87.5元 | 2日 05/30
~05/31 | 3日 05/29
~05/31 | 5日 05/25
~05/31 | 10日 05/18
~05/31 | 一個月 05/02
~05/31 | 三個月 03/02
~05/31 | 半年 22'12/01
~05/31 | 一年 22'06/01
~05/31 | 二年 21'06/01
~05/31 | 三年 20'06/01
~05/31 | 五年 18'06/01
~05/31 | 十年 13'06/03
~05/31 | 今年 01/03
~05/31 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 87.84
(3,378) | 87.65
(5,384) | 87.02
(7,659) | 85.88
(1.49萬) | 88.67
(3.64萬) | 93.31
(11.6萬) | 90.62
(18.1萬) | 84.73
(42.4萬) | 81.84
(57.9萬) | 80.43
(75.5萬) | 78.82
(99.2萬) | 79.58
(167萬) | 91.51
(14.4萬) | 每股賣出均價
(累計賣張) | 87.73
(4,500) | 87.68
(5,171) | 86.6
(1.06萬) | 85.58
(2.39萬) | 86.49
(6.58萬) | 91.6
(13.7萬) | 89.63
(19.7萬) | 85.89
(38.3萬) | 82.4
(53.4萬) | 80.34
(74.1萬) | 78.62
(99.7萬) | 78.69
(164萬) | 90.23
(16.5萬) | 買賣超張數
(佔發行量) | -1,122
(0.28%) | +213
(0.05%) | -2,909
(0.72%) | -8,958
(2.21%) | -2.95萬
(7.28%) | -2.04萬
(5.04%) | -1.51萬
(3.73%) | +4.13萬
(10.21%) | +4.55萬
(11.24%) | +1.43萬
(3.54%) | -5,120
(1.26%) | +2.86萬
(7.06%) | -2.16萬
(5.34%) | 買賣超金額
(佔成交額) | -9,808萬
(9.4%) | +1,850萬
(1.14%) | -2.49億
(9.18%) | -7.62億
(13.79%) | -24.7億
(15.77%) | -16.7億
(3.55%) | -11.7億
(1.69%) | +30.6億
(2.33%) | +34.2億
(1.84%) | +12.2億
(0.47%) | -2.1億
(0.06%) | +37.4億
(0.58%) | -17.7億
(3.1%) | 目前股價
87.5元 | 2日 05/30
~05/31 | 3日 05/29
~05/31 | 5日 05/25
~05/31 | 10日 05/18
~05/31 | 一個月 05/02
~05/31 | 三個月 03/02
~05/31 | 半年 22'12/01
~05/31 | 一年 22'06/01
~05/31 | 二年 21'06/01
~05/31 | 三年 20'06/01
~05/31 | 五年 18'06/01
~05/31 | 十年 13'06/03
~05/31 | 今年 01/03
~05/31 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 94.62
(479) | 94.98
(2,127) | 90.31
(5,352) | 81.24
(3.07萬) | 78.74
(5.12萬) | 79.13
(8.66萬) | 77.52
(12.2萬) | 77.11
(27.3萬) | 91.26
(3,125) | 每股賣出均價
(累計賣張) | 87.44
(6) | 87.34
(46) | 86.18
(107) | 84.75
(1,071) | 86.33
(6,831) | 89.18
(1.22萬) | 87.66
(2.12萬) | 84.04
(3.38萬) | 79.95
(4.7萬) | 78.37
(8.45萬) | 77.43
(11.9萬) | 77.63
(27.3萬) | 87.52
(1.8萬) | 買賣超張數
(佔發行量) | -6
(0%) | -46
(0.01%) | -107
(0.03%) | -1,071
(0.26%) | -6,352
(1.57%) | -1萬
(2.48%) | -1.58萬
(3.91%) | -3,108
(0.77%) | +4,194
(1.04%) | +2,135
(0.53%) | +3,004
(0.74%) | -466
(0.12%) | -1.49萬
(3.69%) | 買賣超金額
(佔成交額) | -52.5萬
(0.05%) | -402萬
(0.25%) | -922萬
(0.34%) | -9,077萬
(1.64%) | -5.44億
(3.48%) | -8.82億
(1.88%) | -13.7億
(1.98%) | -3.47億
(0.26%) | +2.73億
(0.15%) | +2.33億
(0.09%) | +2.43億
(0.07%) | -1.76億
(0.03%) | -12.9億
(2.27%) | 目前股價
87.5元 | 2日 05/30
~05/31 | 3日 05/29
~05/31 | 5日 05/25
~05/31 | 10日 05/18
~05/31 | 一個月 05/02
~05/31 | 三個月 03/02
~05/31 | 半年 22'12/01
~05/31 | 一年 22'06/01
~05/31 | 二年 21'06/01
~05/31 | 三年 20'06/01
~05/31 | 五年 18'06/01
~05/31 | 十年 13'06/03
~05/31 | 今年 01/03
~05/31 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 87.85
(301) | 87.62
(547) | 86.84
(945) | 85.64
(2,032) | 86.78
(4,657) | 93.26
(1.92萬) | 90.47
(3.1萬) | 86.82
(5.73萬) | 84.75
(6.95萬) | 82.84
(9.15萬) | 80.48
(14萬) | 79.21
(34萬) | 90.76
(2.68萬) | 每股賣出均價
(累計賣張) | 87.72
(529) | 87.58
(844) | 86.93
(1,227) | 85.85
(2,535) | 88.14
(6,034) | 92.61
(2.04萬) | 90.2
(3.11萬) | 86.86
(5.77萬) | 84.72
(6.93萬) | 82.96
(9.17萬) | 79.86
(14.5萬) | 79.07
(34.7萬) | 91.28
(2.44萬) | 買賣超張數
(佔發行量) | -228
(0.06%) | -297
(0.07%) | -283
(0.07%) | -503
(0.12%) | -1,377
(0.34%) | -1,157
(0.29%) | -15.6
(0%) | -423
(0.1%) | +248
(0.06%) | -229
(0.06%) | -5,165
(1.28%) | -6,708
(1.66%) | +2,345
(0.58%) | 買賣超金額
(佔成交額) | -1,994萬
(1.91%) | -2,600萬
(1.6%) | -2,466萬
(0.91%) | -4,364萬
(0.79%) | -1.28億
(0.82%) | -9,473萬
(0.2%) | +706萬
(0.01%) | -3,909萬
(0.03%) | +2,313萬
(0.01%) | -3,019萬
(0.01%) | -3.26億
(0.09%) | -4.84億
(0.07%) | +2億
(0.35%) | 目前股價
87.5元 | 2日 05/30
~05/31 | 3日 05/29
~05/31 | 5日 05/25
~05/31 | 10日 05/18
~05/31 | 一個月 05/02
~05/31 | 三個月 03/02
~05/31 | 半年 22'12/01
~05/31 | 一年 22'06/01
~05/31 | 二年 21'06/01
~05/31 | 三年 20'06/01
~05/31 | 五年 18'06/01
~05/31 | 十年 13'06/03
~05/31 | 今年 01/03
~05/31 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 87.84
(3,679) | 87.65
(5,931) | 87
(8,604) | 85.85
(1.69萬) | 88.52
(4.15萬) | 93.33
(13.8萬) | 90.59
(21.8萬) | 84.75
(51.2萬) | 81.9
(70萬) | 80.54
(93.3萬) | 78.88
(125萬) | 79.23
(229萬) | 91.39
(17.4萬) | 每股賣出均價
(累計賣張) | 87.73
(5,035) | 87.66
(6,061) | 86.63
(1.19萬) | 85.58
(2.75萬) | 86.61
(7.87萬) | 91.55
(16.9萬) | 89.53
(24.9萬) | 85.87
(47.5萬) | 82.47
(65萬) | 80.42
(91.7萬) | 78.65
(126萬) | 78.62
(226萬) | 90.12
(20.8萬) | 買賣超張數
(佔發行量) | -1,356
(0.33%) | -130
(0.03%) | -3,299
(0.81%) | -1.05萬
(2.6%) | -3.72萬
(9.18%) | -3.16萬
(7.8%) | -3.1萬
(7.65%) | +3.78萬
(9.34%) | +4.99萬
(12.33%) | +1.62萬
(4.01%) | -7,281
(1.8%) | +2.14萬
(5.29%) | -3.42萬
(8.45%) | 買賣超金額
(佔成交額) | -1.19億
(11.36%) | -1,152萬
(0.71%) | -2.83億
(10.43%) | -8.97億
(16.22%) | -31.4億
(20.06%) | -26.5億
(5.63%) | -25.4億
(3.66%) | +26.7億
(2.03%) | +37.2億
(2%) | +14.2億
(0.55%) | -2.93億
(0.08%) | +30.8億
(0.47%) | -28.6億
(5.01%) |
目前股價
87.5元 | 2日 05/30
~05/31 | 3日 05/29
~05/31 | 5日 05/25
~05/31 | 10日 05/18
~05/31 | 一個月 05/02
~05/31 | 三個月 03/02
~05/31 | 半年 22'12/01
~05/31 | 一年 22'06/01
~05/31 | 二年 21'06/01
~05/31 | 三年 20'06/01
~05/31 | 五年 18'06/01
~05/31 | 十年 13'06/03
~05/31 | 今年 01/03
~05/31 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 87.84
(3,378) | 87.65
(5,384) | 87.02
(7,659) | 85.88
(1.49萬) | 88.67
(3.64萬) | 93.31
(11.6萬) | 90.62
(18.1萬) | 84.73
(42.4萬) | 81.84
(57.9萬) | 80.43
(75.5萬) | 78.82
(99.2萬) | 78.76
(102萬) | 91.51
(14.4萬) | 每股賣出均價
(累計賣張) | 87.73
(4,500) | 87.68
(5,171) | 86.6
(1.06萬) | 85.58
(2.39萬) | 86.49
(6.58萬) | 91.6
(13.7萬) | 89.63
(19.7萬) | 85.89
(38.3萬) | 82.4
(53.4萬) | 80.34
(74.1萬) | 78.62
(99.7萬) | 78.6
(104萬) | 90.23
(16.5萬) | 買賣超張數
(佔發行量) | -1,122
(0.28%) | +213
(0.05%) | -2,909
(0.72%) | -8,958
(2.21%) | -2.95萬
(7.28%) | -2.04萬
(5.04%) | -1.51萬
(3.73%) | +4.13萬
(10.21%) | +4.55萬
(11.24%) | +1.43萬
(3.54%) | -5,120
(1.26%) | -1.95萬
(4.82%) | -2.16萬
(5.34%) | 買賣超金額
(佔成交額) | -9,808萬
(9.4%) | +1,850萬
(1.14%) | -2.49億
(9.18%) | -7.62億
(13.79%) | -24.7億
(15.77%) | -16.7億
(3.55%) | -11.7億
(1.69%) | +30.6億
(2.33%) | +34.2億
(1.84%) | +12.2億
(0.47%) | -2.1億
(0.06%) | -13.7億
(0.21%) | -17.7億
(3.1%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 87.84
(3,378) | 87.65
(5,384) | 87.02
(7,659) | 85.88
(1.49萬) | 88.67
(3.64萬) | 93.31
(11.6萬) | 90.62
(18.1萬) | 84.73
(42.4萬) | 81.84
(57.9萬) | 80.43
(75.5萬) | 78.82
(99.2萬) | 79.58
(167萬) | 91.51
(14.4萬) | 每股賣出均價
(累計賣張) | 87.73
(4,500) | 87.68
(5,171) | 86.6
(1.06萬) | 85.58
(2.39萬) | 86.49
(6.58萬) | 91.6
(13.7萬) | 89.63
(19.7萬) | 85.89
(38.3萬) | 82.4
(53.4萬) | 80.34
(74.1萬) | 78.62
(99.7萬) | 78.69
(164萬) | 90.23
(16.5萬) | 買賣超張數
(佔發行量) | -1,122
(0.28%) | +213
(0.05%) | -2,909
(0.72%) | -8,958
(2.21%) | -2.95萬
(7.28%) | -2.04萬
(5.04%) | -1.51萬
(3.73%) | +4.13萬
(10.21%) | +4.55萬
(11.24%) | +1.43萬
(3.54%) | -5,120
(1.26%) | +2.86萬
(7.06%) | -2.16萬
(5.34%) | 買賣超金額
(佔成交額) | -9,808萬
(9.4%) | +1,850萬
(1.14%) | -2.49億
(9.18%) | -7.62億
(13.79%) | -24.7億
(15.77%) | -16.7億
(3.55%) | -11.7億
(1.69%) | +30.6億
(2.33%) | +34.2億
(1.84%) | +12.2億
(0.47%) | -2.1億
(0.06%) | +37.4億
(0.58%) | -17.7億
(3.1%) | 目前股價
87.5元 | 2日 05/30
~05/31 | 3日 05/29
~05/31 | 5日 05/25
~05/31 | 10日 05/18
~05/31 | 一個月 05/02
~05/31 | 三個月 03/02
~05/31 | 半年 22'12/01
~05/31 | 一年 22'06/01
~05/31 | 二年 21'06/01
~05/31 | 三年 20'06/01
~05/31 | 五年 18'06/01
~05/31 | 十年 13'06/03
~05/31 | 今年 01/03
~05/31 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 94.62
(479) | 94.98
(2,127) | 90.31
(5,352) | 81.24
(3.07萬) | 78.74
(5.12萬) | 79.13
(8.66萬) | 77.52
(12.2萬) | 77.11
(27.3萬) | 91.26
(3,125) | 每股賣出均價
(累計賣張) | 87.44
(6) | 87.34
(46) | 86.18
(107) | 84.75
(1,071) | 86.33
(6,831) | 89.18
(1.22萬) | 87.66
(2.12萬) | 84.04
(3.38萬) | 79.95
(4.7萬) | 78.37
(8.45萬) | 77.43
(11.9萬) | 77.63
(27.3萬) | 87.52
(1.8萬) | 買賣超張數
(佔發行量) | -6
(0%) | -46
(0.01%) | -107
(0.03%) | -1,071
(0.26%) | -6,352
(1.57%) | -1萬
(2.48%) | -1.58萬
(3.91%) | -3,108
(0.77%) | +4,194
(1.04%) | +2,135
(0.53%) | +3,004
(0.74%) | -466
(0.12%) | -1.49萬
(3.69%) | 買賣超金額
(佔成交額) | -52.5萬
(0.05%) | -402萬
(0.25%) | -922萬
(0.34%) | -9,077萬
(1.64%) | -5.44億
(3.48%) | -8.82億
(1.88%) | -13.7億
(1.98%) | -3.47億
(0.26%) | +2.73億
(0.15%) | +2.33億
(0.09%) | +2.43億
(0.07%) | -1.76億
(0.03%) | -12.9億
(2.27%) | 目前股價
87.5元 | 2日 05/30
~05/31 | 3日 05/29
~05/31 | 5日 05/25
~05/31 | 10日 05/18
~05/31 | 一個月 05/02
~05/31 | 三個月 03/02
~05/31 | 半年 22'12/01
~05/31 | 一年 22'06/01
~05/31 | 二年 21'06/01
~05/31 | 三年 20'06/01
~05/31 | 五年 18'06/01
~05/31 | 十年 13'06/03
~05/31 | 今年 01/03
~05/31 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 87.86
(266) | 87.68
(409) | 86.9
(694) | 85.57
(1,588) | 86.12
(3,588) | 92.04
(1.19萬) | 89.44
(1.97萬) | 86.24
(3.35萬) | 84.24
(4.03萬) | 82.27
(5.48萬) | 80.1
(7.89萬) | 81.38
(13.1萬) | 89.6
(1.74萬) | 每股賣出均價
(累計賣張) | 87.75
(436) | 87.59
(705) | 86.89
(1,063) | 85.79
(2,314) | 88.32
(4,530) | 92.24
(1.4萬) | 90.03
(2.08萬) | 86.87
(3.66萬) | 84.93
(4.27萬) | 83.11
(5.77萬) | 79.7
(8.7萬) | 81.18
(13.9萬) | 91.18
(1.64萬) | 買賣超張數
(佔發行量) | -170
(0.04%) | -296
(0.07%) | -370
(0.09%) | -726
(0.18%) | -942
(0.23%) | -2,067
(0.51%) | -1,088
(0.27%) | -3,060
(0.76%) | -2,486
(0.61%) | -2,852
(0.7%) | -8,108
(2%) | -8,289
(2.05%) | +1,055
(0.26%) | 買賣超金額
(佔成交額) | -1,486萬
(1.42%) | -2,591萬
(1.59%) | -3,211萬
(1.19%) | -6,263萬
(1.13%) | -9,108萬
(0.58%) | -1.93億
(0.41%) | -1.1億
(0.16%) | -2.87億
(0.22%) | -2.39億
(0.13%) | -2.83億
(0.11%) | -6.15億
(0.17%) | -6.47億
(0.1%) | +6,885萬
(0.12%) | | 避險 | 每股買進均價
(累計買張) | 87.77
(35) | 87.44
(138) | 86.69
(251) | 85.89
(444) | 88.97
(1,069) | 95.25
(7,287) | 92.25
(1.14萬) | 87.65
(2.38萬) | 85.46
(2.93萬) | 83.7
(3.67萬) | 80.97
(6.13萬) | 82.21
(13.6萬) | 92.9
(9,353) | 每股賣出均價
(累計賣張) | 87.59
(93) | 87.5
(139) | 87.2
(164) | 86.55
(221) | 87.59
(1,504) | 93.43
(6,377) | 90.52
(1.03萬) | 86.85
(2.12萬) | 84.39
(2.66萬) | 82.72
(3.41萬) | 80.11
(5.84萬) | 81.75
(13.3萬) | 91.48
(8,063) | 買賣超張數
(佔發行量) | -58
(0.01%) | -0.98
(0%) | +86.9
(0.02%) | +223
(0.06%) | -435
(0.11%) | +910
(0.22%) | +1,072
(0.26%) | +2,636
(0.65%) | +2,734
(0.68%) | +2,623
(0.65%) | +2,943
(0.73%) | +2,850
(0.7%) | +1,289
(0.32%) | 買賣超金額
(佔成交額) | -507萬
(0.49%) | -9.41萬
(0.01%) | +745萬
(0.28%) | +1,898萬
(0.34%) | -3,662萬
(0.23%) | +9,831萬
(0.21%) | +1.17億
(0.17%) | +2.48億
(0.19%) | +2.62億
(0.14%) | +2.53億
(0.1%) | +2.89億
(0.08%) | +2.96億
(0.05%) | +1.31億
(0.23%) | | 合計 | 每股買進均價
(累計買張) | 87.85
(301) | 87.62
(547) | 86.84
(945) | 85.64
(2,032) | 86.78
(4,657) | 93.26
(1.92萬) | 90.47
(3.1萬) | 86.82
(5.73萬) | 84.75
(6.95萬) | 82.84
(9.15萬) | 80.48
(14萬) | 79.21
(34萬) | 90.76
(2.68萬) | 每股賣出均價
(累計賣張) | 87.72
(529) | 87.58
(844) | 86.93
(1,227) | 85.85
(2,535) | 88.14
(6,034) | 92.61
(2.04萬) | 90.2
(3.11萬) | 86.86
(5.77萬) | 84.72
(6.93萬) | 82.96
(9.17萬) | 79.86
(14.5萬) | 79.07
(34.7萬) | 91.28
(2.44萬) | 買賣超張數
(佔發行量) | -228
(0.06%) | -297
(0.07%) | -283
(0.07%) | -503
(0.12%) | -1,377
(0.34%) | -1,157
(0.29%) | -15.6
(0%) | -423
(0.1%) | +248
(0.06%) | -229
(0.06%) | -5,165
(1.28%) | -6,708
(1.66%) | +2,345
(0.58%) | 買賣超金額
(佔成交額) | -1,994萬
(1.91%) | -2,600萬
(1.6%) | -2,466萬
(0.91%) | -4,364萬
(0.79%) | -1.28億
(0.82%) | -9,473萬
(0.2%) | +706萬
(0.01%) | -3,909萬
(0.03%) | +2,313萬
(0.01%) | -3,019萬
(0.01%) | -3.26億
(0.09%) | -4.84億
(0.07%) | +2億
(0.35%) | 目前股價
87.5元 | 2日 05/30
~05/31 | 3日 05/29
~05/31 | 5日 05/25
~05/31 | 10日 05/18
~05/31 | 一個月 05/02
~05/31 | 三個月 03/02
~05/31 | 半年 22'12/01
~05/31 | 一年 22'06/01
~05/31 | 二年 21'06/01
~05/31 | 三年 20'06/01
~05/31 | 五年 18'06/01
~05/31 | 十年 13'06/03
~05/31 | 今年 01/03
~05/31 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 87.84
(3,679) | 87.65
(5,931) | 87
(8,604) | 85.85
(1.69萬) | 88.52
(4.15萬) | 93.33
(13.8萬) | 90.59
(21.8萬) | 84.75
(51.2萬) | 81.9
(70萬) | 80.54
(93.3萬) | 78.88
(125萬) | 79.23
(229萬) | 91.39
(17.4萬) | 每股賣出均價
(累計賣張) | 87.73
(5,035) | 87.66
(6,061) | 86.63
(1.19萬) | 85.58
(2.75萬) | 86.61
(7.87萬) | 91.55
(16.9萬) | 89.53
(24.9萬) | 85.87
(47.5萬) | 82.47
(65萬) | 80.42
(91.7萬) | 78.65
(126萬) | 78.62
(226萬) | 90.12
(20.8萬) | 買賣超張數
(佔發行量) | -1,356
(0.33%) | -130
(0.03%) | -3,299
(0.81%) | -1.05萬
(2.6%) | -3.72萬
(9.18%) | -3.16萬
(7.8%) | -3.1萬
(7.65%) | +3.78萬
(9.34%) | +4.99萬
(12.33%) | +1.62萬
(4.01%) | -7,281
(1.8%) | +2.14萬
(5.29%) | -3.42萬
(8.45%) | 買賣超金額
(佔成交額) | -1.19億
(11.36%) | -1,152萬
(0.71%) | -2.83億
(10.43%) | -8.97億
(16.22%) | -31.4億
(20.06%) | -26.5億
(5.63%) | -25.4億
(3.66%) | +26.7億
(2.03%) | +37.2億
(2%) | +14.2億
(0.55%) | -2.93億
(0.08%) | +30.8億
(0.47%) | -28.6億
(5.01%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/31 | 87.5 | +0.2 | +0.23 | 6,283 | 2,552 | 2,469 | +83 | 79,704 | 19.7 | 0 | 0 | 0 | 235 | 281 | -46 | 2,787 | 2,750 | +37 | | 05/30 | 87.3 | -0.2 | -0.23 | 5,616 | 826 | 2,031 | -1,205 | 79,674 | 19.7 | 0 | 6 | -6 | 66 | 248 | -182 | 892 | 2,285 | -1,393 | | 05/29 | 87.5 | +1.5 | +1.74 | 6,660 | 2,006 | 671 | +1,335 | 81,333 | 20.1 | 0 | 40 | -40 | 246 | 315 | -69.4 | 2,252 | 1,026 | +1,226 | | 05/26 | 86 | +0.5 | +0.58 | 6,503 | 898 | 2,440 | -1,542 | 80,131 | 19.8 | 0 | 5 | -5 | 304 | 148 | +156 | 1,202 | 2,593 | -1,391 | | 05/25 | 85.5 | +0.1 | +0.12 | 6,154 | 1,377 | 2,957 | -1,580 | 81,898 | 20.2 | 0 | 56 | -56 | 94 | 235 | -141 | 1,471 | 3,248 | -1,777 | | 05/24 | 85.4 | +0.6 | +0.71 | 4,301 | 738 | 1,880 | -1,142 | 83,120 | 20.5 | 0 | 5 | -5 | 44.8 | 124 | -78.8 | 783 | 2,009 | -1,226 | | 05/23 | 84.8 | -0.4 | -0.47 | 7,247 | 967 | 4,253 | -3,286 | 84,384 | 20.8 | 0 | 186 | -186 | 86 | 456 | -370 | 1,053 | 4,895 | -3,842 | | 05/22 | 85.2 | +1.1 | +1.31 | 4,510 | 1,585 | 871 | +714 | 87,981 | 21.7 | 0 | 0 | 0 | 182 | 345 | -163 | 1,767 | 1,216 | +551 | | 05/19 | 84.1 | -0.2 | -0.24 | 6,030 | 1,047 | 2,903 | -1,856 | 87,066 | 21.5 | 0 | 79 | -79 | 23 | 244 | -221 | 1,070 | 3,226 | -2,156 | | 05/18 | 84.3 | +0.2 | +0.24 | 11,168 | 2,913 | 3,392 | -479 | 88,862 | 22 | 0 | 694 | -694 | 751 | 139 | +612 | 3,664 | 4,225 | -561 | | 05/17 | 84.1 | -2.5 | -2.89 | 16,342 | 921 | 9,871 | -8,950 | 88,775 | 21.9 | 0 | 568 | -568 | 332 | 526 | -194 | 1,253 | 10,965 | -9,712 | | 05/16 | 86.6 | +2.2 | +2.61 | 6,063 | 2,001 | 800 | +1,202 | 96,430 | 23.8 | 0 | 570 | -570 | 262 | 168 | +94 | 2,263 | 1,538 | +726 | | 05/15 | 84.4 | +0.3 | +0.36 | 4,553 | 1,318 | 1,290 | +27.6 | 95,142 | 23.5 | 0 | 0 | 0 | 175 | 189 | -13.6 | 1,493 | 1,479 | +14 | | 05/12 | 84.1 | -1.7 | -1.98 | 21,214 | 3,389 | 8,746 | -5,357 | 95,113 | 23.5 | 0 | 2,286 | -2,286 | 766 | 224 | +542 | 4,155 | 11,255 | -7,100 | | 05/11 | 85.8 | -9.5 | -9.97 | 31,063 | 2,268 | 14,185 | -11,917 | 100,469 | 24.8 | 13 | 1,288 | -1,275 | 378 | 934 | -556 | 2,659 | 16,407 | -13,748 | | 05/10 | 95.3 | -0.5 | -0.52 | 6,542 | 1,855 | 954 | +901 | 112,273 | 27.7 | 0 | 0 | 0 | 161 | 250 | -88.8 | 2,016 | 1,204 | +812 | | 05/09 | 95.8 | -1.2 | -1.24 | 5,156 | 2,060 | 878 | +1,182 | 111,651 | 27.6 | 0 | 30 | -30 | 52 | 199 | -147 | 2,112 | 1,107 | +1,005 | | 05/08 | 97 | +1.7 | +1.78 | 3,940 | 1,146 | 443 | +704 | 110,513 | 27.3 | 0 | 2 | -2 | 149 | 172 | -23.1 | 1,295 | 617 | +679 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/05 | 95.3 | -0.3 | -0.31 | 3,460 | 1,313 | 1,304 | +8.62 | 109,981 | 27.2 | 0 | 76 | -76 | 54 | 257 | -203 | 1,367 | 1,637 | -270 | | 05/04 | 95.6 | +0.9 | +0.95 | 5,214 | 1,711 | 1,074 | +637 | 110,102 | 27.2 | 155 | 940 | -785 | 51 | 173 | -122 | 1,917 | 2,187 | -270 | | 05/03 | 94.7 | -0.2 | -0.21 | 4,715 | 1,100 | 1,279 | -179 | 109,410 | 27 | 15 | 0 | +15 | 68 | 191 | -123 | 1,183 | 1,470 | -287 | | 05/02 | 94.9 | +2.5 | +2.71 | 6,236 | 2,379 | 1,130 | +1,249 | 109,533 | 27 | 296 | 0 | +296 | 178 | 216 | -38.7 | 2,853 | 1,347 | +1,506 | | 04/28 | 92.4 | +1.5 | +1.65 | 4,524 | 1,304 | 1,686 | -382 | 108,578 | 26.8 | 2 | 0 | +2 | 186 | 47.9 | +138 | 1,492 | 1,734 | -242 | | 04/27 | 90.9 | -0.4 | -0.44 | 4,749 | 1,509 | 1,113 | +396 | 108,756 | 26.9 | 86 | 191 | -105 | 110 | 193 | -83.4 | 1,705 | 1,497 | +208 | | 04/26 | 91.3 | +1.3 | +1.44 | 4,654 | 973 | 1,378 | -405 | 108,352 | 26.8 | 37 | 450 | -413 | 210 | 81.8 | +128 | 1,220 | 1,910 | -690 | | 04/25 | 90 | -2.3 | -2.49 | 7,172 | 1,914 | 1,250 | +664 | 108,864 | 26.9 | 220 | 0 | +220 | 60.2 | 490 | -429 | 2,194 | 1,740 | +455 | | 04/24 | 92.3 | -0.2 | -0.22 | 4,736 | 1,489 | 1,460 | +28.4 | 108,531 | 26.8 | 109 | 690 | -581 | 55.4 | 214 | -158 | 1,653 | 2,364 | -711 | | 04/21 | 92.5 | -4.6 | -4.74 | 12,716 | 3,056 | 1,588 | +1,468 | 108,564 | 26.8 | 115 | 65 | +50 | 178 | 1,571 | -1,394 | 3,349 | 3,224 | +125 | | 04/20 | 97.1 | -3.4 | -3.38 | 12,180 | 1,740 | 5,018 | -3,277 | 107,034 | 26.4 | 3 | 267 | -264 | 117 | 1,094 | -977 | 1,860 | 6,379 | -4,519 | | 04/19 | 100.5 | +2.8 | +2.87 | 12,609 | 2,379 | 1,962 | +417 | 110,155 | 27.2 | 0 | 177 | -177 | 1,589 | 401 | +1,188 | 3,968 | 2,540 | +1,428 | | 04/18 | 97.7 | -0.9 | -0.91 | 8,205 | 1,552 | 2,006 | -454 | 109,453 | 27 | 0 | 0 | 0 | 233 | 282 | -48.9 | 1,785 | 2,288 | -503 | | 04/17 | 98.6 | -0.6 | -0.6 | 13,818 | 1,510 | 4,502 | -2,992 | 109,633 | 27.1 | 0 | 0 | 0 | 721 | 468 | +253 | 2,231 | 4,969 | -2,738 | | 04/14 | 99.2 | +3.3 | +3.44 | 17,163 | 3,236 | 4,264 | -1,028 | 112,861 | 27.9 | 45 | 123 | -78 | 1,570 | 574 | +996 | 4,851 | 4,961 | -110 | | 04/13 | 95.9 | -2.6 | -2.64 | 8,154 | 1,497 | 1,650 | -153 | 113,802 | 28.1 | 0 | 340 | -340 | 67 | 347 | -280 | 1,564 | 2,337 | -773 | | 04/12 | 98.5 | +0.1 | +0.1 | 5,998 | 923 | 2,014 | -1,091 | 114,344 | 28.2 | 0 | 412 | -412 | 376 | 88 | +288 | 1,299 | 2,514 | -1,215 | | 04/11 | 98.4 | -0.9 | -0.91 | 8,622 | 948 | 3,419 | -2,470 | 115,642 | 28.6 | 0 | 628 | -628 | 295 | 103 | +192 | 1,243 | 4,150 | -2,906 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/10 | 99.3 | -0.6 | -0.6 | 14,878 | 3,296 | 3,185 | +112 | 118,101 | 29.2 | 6 | 45 | -39 | 718 | 248 | +470 | 4,020 | 3,477 | +543 | | 04/07 | 99.9 | -1.1 | -1.09 | 5,052 | 1,017 | 1,502 | -485 | 117,932 | 29.1 | 15 | 0 | +15 | 81 | 94 | -13 | 1,113 | 1,596 | -483 | | 04/06 | 101 | -2.5 | -2.42 | 14,343 | 3,288 | 5,845 | -2,557 | 118,415 | 29.2 | 20 | 0 | +20 | 538 | 259 | +279 | 3,847 | 6,104 | -2,258 | | 03/31 | 103.5 | 0 | 0 | 23,426 | 7,398 | 4,715 | +2,683 | 120,907 | 29.9 | 20 | 0 | +20 | 769 | 748 | +21.5 | 8,188 | 5,463 | +2,725 | | 03/30 | 103.5 | +9.1 | +9.64 | 37,412 | 10,588 | 4,396 | +6,192 | 118,254 | 29.9 | 475 | 0 | +475 | 980 | 1,257 | -277 | 12,043 | 5,653 | +6,390 | | 03/29 | 94.4 | +2.7 | +2.94 | 9,119 | 3,992 | 1,578 | +2,414 | 111,853 | 28.2 | 419 | 0 | +419 | 572 | 562 | +10 | 4,983 | 2,140 | +2,843 | | 03/28 | 91.7 | -1.1 | -1.19 | 13,668 | 4,137 | 3,462 | +675 | 109,424 | 27.6 | 0 | 42 | -42 | 163 | 1,164 | -1,001 | 4,300 | 4,668 | -368 | | 03/27 | 92.8 | +3.2 | +3.57 | 10,977 | 4,027 | 946 | +3,081 | 108,749 | 27.5 | 0 | 0 | 0 | 842 | 206 | +636 | 4,869 | 1,152 | +3,717 | | 03/24 | 89.6 | 0 | 0 | 3,702 | 1,127 | 443 | +684 | 105,667 | 26.7 | 0 | 300 | -300 | 63.2 | 209 | -146 | 1,190 | 952 | +238 | | 03/23 | 89.6 | +1.1 | +1.24 | 3,228 | 1,126 | 231 | +895 | 104,926 | 26.5 | 0 | 270 | -270 | 291 | 138 | +153 | 1,417 | 639 | +778 | | 03/22 | 88.5 | +0.5 | +0.57 | 2,431 | 608 | 219 | +389 | 104,026 | 26.3 | 0 | 90 | -90 | 48 | 301 | -253 | 656 | 610 | +45.9 | | 03/21 | 88 | +0.9 | +1.03 | 1,858 | 695 | 195 | +500 | 103,621 | 26.2 | 0 | 0 | 0 | 90.3 | 43 | +47.3 | 785 | 238 | +547 | | 03/20 | 87.1 | +0.5 | +0.58 | 1,375 | 417 | 265 | +152 | 103,121 | 26 | 0 | 0 | 0 | 116 | 31.9 | +84.1 | 533 | 297 | +236 | | 03/17 | 86.6 | +0.6 | +0.7 | 2,336 | 429 | 682 | -253 | 103,003 | 26 | 0 | 0 | 0 | 85 | 64 | +21 | 514 | 746 | -232 | | 03/16 | 86 | -2.5 | -2.82 | 4,873 | 419 | 1,025 | -606 | 103,253 | 26.1 | 0 | 386 | -386 | 127 | 727 | -600 | 546 | 2,138 | -1,592 | | 03/15 | 88.5 | +0.7 | +0.8 | 4,134 | 1,406 | 566 | +839 | 103,895 | 26.2 | 0 | 0 | 0 | 200 | 144 | +55.8 | 1,606 | 711 | +895 | | 03/14 | 87.8 | -0.4 | -0.45 | 3,049 | 556 | 350 | +206 | 103,077 | 26 | 0 | 0 | 0 | 36.2 | 85.7 | -49.4 | 593 | 436 | +157 | | 03/13 | 88.2 | +1.7 | +1.97 | 5,056 | 961 | 590 | +371 | 102,867 | 26 | 74 | 0 | +74 | 185 | 222 | -37.3 | 1,220 | 812 | +408 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/10 | 86.5 | -1.9 | -2.15 | 5,146 | 882 | 938 | -55.8 | 102,464 | 25.9 | 0 | 0 | 0 | 44 | 309 | -265 | 926 | 1,247 | -321 | | 03/09 | 88.4 | -0.3 | -0.34 | 7,204 | 1,123 | 1,426 | -303 | 102,500 | 25.9 | 0 | 84 | -84 | 332 | 657 | -325 | 1,455 | 2,167 | -712 | | 03/08 | 88.7 | -0.7 | -0.78 | 8,028 | 1,877 | 2,463 | -586 | 102,890 | 26 | 0 | 369 | -369 | 530 | 383 | +147 | 2,407 | 3,215 | -808 | | 03/07 | 89.4 | +2.1 | +2.41 | 10,825 | 3,698 | 1,363 | +2,335 | 103,190 | 26.1 | 0 | 0 | 0 | 640 | 345 | +294 | 4,338 | 1,708 | +2,630 | | 03/06 | 87.3 | +2.3 | +2.71 | 5,608 | 1,878 | 504 | +1,374 | 100,778 | 25.5 | 0 | 0 | 0 | 985 | 111 | +874 | 2,863 | 614 | +2,249 | | 03/03 | 85 | +0.5 | +0.59 | 2,156 | 411 | 348 | +63 | 99,446 | 25.1 | 2 | 186 | -184 | 314 | 26.2 | +288 | 727 | 560 | +167 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
