| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.4 | 83.3 | +1.1 | +1.32% | 2.88% | 82.5 | 84.8 | 82.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,515 | 1.27億 | 1,469 | 1張/筆 | 83.77元 | 1.84 | 16.85 | 0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,759 | 1.46億 | 1,638 | 1.1張/筆 | 83.06元 | +2.3 (+2.84%) | 連漲連跌: 連2漲 ( +3.4元 / +4.2%) 財報評分: 最新57分 / 平均51分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 337 | 362 | -25 | 買→賣 | 7,049 | 4.73% | 44,248 | 44,140 | +108 | 0.07% | 金額(元) | 2,823萬 | 3,032萬 | -209萬 | - | - | 36.7億 | 36.6億 | +417萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 125 | 375 | -250 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 966萬 | 3,022萬 | -2,057萬 | - | 自營商 | 張數 | 7 | 74 | -67 | 買→賣 | - | - | 7,027 | 7,749 | -723 | 0.48% | 金額(元) | 58.6萬 | 620萬 | -561萬 | - | - | 5.89億 | 6.42億 | -5,331萬 | - | 總計 | 張數 | 344 | 436 | -92 | 買→賣 | - | - | 51,400 | 52,264 | -864 | 0.58% | 金額(元) | 2,882萬 | 3,652萬 | -771萬 | - | - | 42.6億 | 43.3億 | -6,971萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 337 | 362 | -25 | 買→賣 | - | - | 44,248 | 44,140 | +108 | 0.07% | 金額(元) | 2,823萬 | 3,032萬 | -209萬 | - | - | 36.7億 | 36.6億 | +417萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 337 | 362 | -25 | 買→賣 | 7,049 | 4.73% | 44,248 | 44,140 | +108 | 0.07% | 金額(元) | 2,823萬 | 3,032萬 | -209萬 | - | - | 36.7億 | 36.6億 | +417萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 125 | 375 | -250 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 966萬 | 3,022萬 | -2,057萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 35 | -35 | 無→賣 | - | - | 882 | 1,101 | -219 | 0.15% | 金額(元) | 0 | 293萬 | -293萬 | - | - | 7,443萬 | 9,088萬 | -1,645萬 | - | 避險 | 張數 | 7 | 39 | -32 | 買→賣 | - | - | 6,145 | 6,648 | -504 | 0.34% | 金額(元) | 58.6萬 | 327萬 | -268萬 | - | - | 5.14億 | 5.51億 | -3,686萬 | - | 合計 | 張數 | 7 | 74 | -67 | 買→賣 | - | - | 7,027 | 7,749 | -723 | 0.48% | 金額(元) | 58.6萬 | 620萬 | -561萬 | - | - | 5.89億 | 6.42億 | -5,331萬 | - | 總計 | 張數 | 344 | 436 | -92 | 買→賣 | - | - | 51,400 | 52,264 | -864 | 0.58% | 金額(元) | 2,882萬 | 3,652萬 | -771萬 | - | - | 42.6億 | 43.3億 | -6,971萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 84.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 83.32 (919) | 82.94 (1,284) | 86.72 (5,456) | 86.52 (6,925) | 86.93 (1.65萬) | 84.03 (3.73萬) | 81.04 (10.7萬) | 75.38 (14.7萬) | 72.08 (17.3萬) | 68.92 (28.9萬) | 65 (44萬) | 61.3 (50.1萬) | 82.85 (4.42萬) | 每股賣出均價 (累計賣張) | 83.4 (764) | 82.45 (2,299) | 84.88 (5,027) | 85.15 (1.02萬) | 85.98 (1.75萬) | 83.75 (3.89萬) | 81.03 (10.8萬) | 76.13 (14.4萬) | 73.06 (16.6萬) | 69.74 (28.4萬) | 65.68 (43.6萬) | 61.89 (49.7萬) | 82.96 (4.41萬) | 買賣超張數 (佔發行量) | +155 (0.1%) | -1,015 (0.68%) | +429 (0.29%) | -3,255 (2.18%) | -1,024 (0.69%) | -1,652 (1.11%) | -970 (0.65%) | +3,202 (2.15%) | +6,297 (4.23%) | +4,937 (3.31%) | +4,315 (2.9%) | +3,859 (2.59%) | +108 (0.07%) | 買賣超金額 (佔成交額) | +1,286萬 (4.71%) | -8,304萬 (12.06%) | +4,649萬 (2.41%) | -2.68億 (7.86%) | -7,238萬 (0.97%) | -1.28億 (0.77%) | -7,722萬 (0.17%) | +1.34億 (0.23%) | +2.92億 (0.44%) | +1.09億 (0.1%) | -1,628萬 (0.01%) | -5,830萬 (0.02%) | +417萬 (0.02%) | 目前股價 84.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.01 (20) | 78.5 (544) | 72.49 (836) | 67.82 (1,236) | 67.27 (4,545) | 64.32 (3.06萬) | 64.32 (3.06萬) | 77.26 (125) | 每股賣出均價 (累計賣張) | - (0) | 81.98 (100) | 81.98 (100) | 81.98 (100) | 81.98 (100) | 83.44 (225) | 78.77 (836) | 71.46 (1,186) | 67.63 (1,586) | 66.23 (1.62萬) | 68.87 (3.06萬) | 68.87 (3.06萬) | 80.6 (375) | 買賣超張數 (佔發行量) | 0 (0%) | -100 (0.07%) | -100 (0.07%) | -100 (0.07%) | -100 (0.07%) | -205 (0.14%) | -292 (0.2%) | -350 (0.23%) | -350 (0.23%) | -1.16萬 (7.81%) | +7.25 (0%) | +7.25 (0%) | -250 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | -820萬 (1.19%) | -820萬 (0.43%) | -820萬 (0.24%) | -820萬 (0.11%) | -1,729萬 (0.1%) | -2,314萬 (0.05%) | -2,415萬 (0.04%) | -2,343萬 (0.04%) | -7.66億 (0.68%) | -1.39億 (0.07%) | -1.39億 (0.06%) | -2,057萬 (0.11%) | 目前股價 84.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 83.16 (52) | 82.85 (70) | 87.55 (797) | 87.26 (901) | 87.4 (2,529) | 83.97 (6,800) | 82.66 (1.36萬) | 77.66 (1.79萬) | 74.47 (2.06萬) | 71.97 (3.38萬) | 63.58 (5.91萬) | 58.9 (7.54萬) | 83.78 (7,027) | 每股賣出均價 (累計賣張) | 83.63 (91) | 82.31 (458) | 84.82 (1,125) | 84.94 (1,577) | 85.72 (2,730) | 83.63 (6,791) | 81.52 (1.41萬) | 77.78 (1.74萬) | 74.52 (2.01萬) | 71.59 (3.39萬) | 63.83 (5.85萬) | 57.21 (7.86萬) | 82.85 (7,749) | 買賣超張數 (佔發行量) | -39 (0.03%) | -388 (0.26%) | -328 (0.22%) | -677 (0.45%) | -201 (0.13%) | +8.14 (0.01%) | -496 (0.33%) | +515 (0.35%) | +521 (0.35%) | -72 (0.05%) | +529 (0.35%) | -3,202 (2.15%) | -723 (0.48%) | 買賣超金額 (佔成交額) | -329萬 (1.2%) | -3,188萬 (4.63%) | -2,566萬 (1.33%) | -5,539萬 (1.63%) | -1,297萬 (0.17%) | +301萬 (0.02%) | -2,505萬 (0.05%) | +3,785萬 (0.06%) | +3,776萬 (0.06%) | +767萬 (0.01%) | +1,881萬 (0.01%) | -5,579萬 (0.02%) | -5,331萬 (0.29%) | 目前股價 84.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 83.31 (971) | 82.93 (1,354) | 86.83 (6,253) | 86.6 (7,826) | 86.99 (1.91萬) | 84.02 (4.41萬) | 81.21 (12.1萬) | 75.61 (16.6萬) | 72.31 (19.4萬) | 69.21 (32.8萬) | 64.8 (53萬) | 61.15 (60.7萬) | 82.96 (5.14萬) | 每股賣出均價 (累計賣張) | 83.42 (855) | 82.41 (2,857) | 84.82 (6,252) | 85.09 (1.19萬) | 85.92 (2.04萬) | 83.73 (4.6萬) | 81.07 (12.3萬) | 76.27 (16.2萬) | 73.17 (18.8萬) | 69.75 (33.4萬) | 65.66 (52.5萬) | 61.64 (60.6萬) | 82.92 (5.23萬) | 買賣超張數 (佔發行量) | +116 (0.08%) | -1,503 (1.01%) | +0.95 (0%) | -4,032 (2.71%) | -1,325 (0.89%) | -1,849 (1.24%) | -1,757 (1.18%) | +3,367 (2.26%) | +6,469 (4.34%) | -6,772 (4.55%) | +4,851 (3.26%) | +664 (0.45%) | -864 (0.58%) | 買賣超金額 (佔成交額) | +957萬 (3.51%) | -1.23億 (17.88%) | +1,263萬 (0.65%) | -3.31億 (9.73%) | -9,355萬 (1.25%) | -1.42億 (0.86%) | -1.25億 (0.27%) | +1.48億 (0.25%) | +3.06億 (0.47%) | -6.49億 (0.58%) | -1.36億 (0.07%) | -2.53億 (0.1%) | -6,971萬 (0.37%) |
目前股價 84.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 83.32 (919) | 82.94 (1,284) | 86.72 (5,456) | 86.52 (6,925) | 86.93 (1.65萬) | 84.03 (3.73萬) | 81.04 (10.7萬) | 75.38 (14.7萬) | 72.08 (17.3萬) | 68.92 (28.9萬) | 65 (44萬) | 63.15 (47.4萬) | 82.85 (4.42萬) | 每股賣出均價 (累計賣張) | 83.4 (764) | 82.45 (2,299) | 84.88 (5,027) | 85.15 (1.02萬) | 85.98 (1.75萬) | 83.75 (3.89萬) | 81.03 (10.8萬) | 76.13 (14.4萬) | 73.06 (16.6萬) | 69.74 (28.4萬) | 65.68 (43.6萬) | 63.65 (47.1萬) | 82.96 (4.41萬) | 買賣超張數 (佔發行量) | +155 (0.1%) | -1,015 (0.68%) | +429 (0.29%) | -3,255 (2.18%) | -1,024 (0.69%) | -1,652 (1.11%) | -970 (0.65%) | +3,202 (2.15%) | +6,297 (4.23%) | +4,937 (3.31%) | +4,315 (2.9%) | +2,727 (1.83%) | +108 (0.07%) | 買賣超金額 (佔成交額) | +1,286萬 (4.71%) | -8,304萬 (12.06%) | +4,649萬 (2.41%) | -2.68億 (7.86%) | -7,238萬 (0.97%) | -1.28億 (0.77%) | -7,722萬 (0.17%) | +1.34億 (0.23%) | +2.92億 (0.44%) | +1.09億 (0.1%) | -1,628萬 (0.01%) | -6,513萬 (0.03%) | +417萬 (0.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 83.32 (919) | 82.94 (1,284) | 86.72 (5,456) | 86.52 (6,925) | 86.93 (1.65萬) | 84.03 (3.73萬) | 81.04 (10.7萬) | 75.38 (14.7萬) | 72.08 (17.3萬) | 68.92 (28.9萬) | 65 (44萬) | 61.3 (50.1萬) | 82.85 (4.42萬) | 每股賣出均價 (累計賣張) | 83.4 (764) | 82.45 (2,299) | 84.88 (5,027) | 85.15 (1.02萬) | 85.98 (1.75萬) | 83.75 (3.89萬) | 81.03 (10.8萬) | 76.13 (14.4萬) | 73.06 (16.6萬) | 69.74 (28.4萬) | 65.68 (43.6萬) | 61.89 (49.7萬) | 82.96 (4.41萬) | 買賣超張數 (佔發行量) | +155 (0.1%) | -1,015 (0.68%) | +429 (0.29%) | -3,255 (2.18%) | -1,024 (0.69%) | -1,652 (1.11%) | -970 (0.65%) | +3,202 (2.15%) | +6,297 (4.23%) | +4,937 (3.31%) | +4,315 (2.9%) | +3,859 (2.59%) | +108 (0.07%) | 買賣超金額 (佔成交額) | +1,286萬 (4.71%) | -8,304萬 (12.06%) | +4,649萬 (2.41%) | -2.68億 (7.86%) | -7,238萬 (0.97%) | -1.28億 (0.77%) | -7,722萬 (0.17%) | +1.34億 (0.23%) | +2.92億 (0.44%) | +1.09億 (0.1%) | -1,628萬 (0.01%) | -5,830萬 (0.02%) | +417萬 (0.02%) | 目前股價 84.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.01 (20) | 78.5 (544) | 72.49 (836) | 67.82 (1,236) | 67.27 (4,545) | 64.32 (3.06萬) | 64.32 (3.06萬) | 77.26 (125) | 每股賣出均價 (累計賣張) | - (0) | 81.98 (100) | 81.98 (100) | 81.98 (100) | 81.98 (100) | 83.44 (225) | 78.77 (836) | 71.46 (1,186) | 67.63 (1,586) | 66.23 (1.62萬) | 68.87 (3.06萬) | 68.87 (3.06萬) | 80.6 (375) | 買賣超張數 (佔發行量) | 0 (0%) | -100 (0.07%) | -100 (0.07%) | -100 (0.07%) | -100 (0.07%) | -205 (0.14%) | -292 (0.2%) | -350 (0.23%) | -350 (0.23%) | -1.16萬 (7.81%) | +7.25 (0%) | +7.25 (0%) | -250 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | -820萬 (1.19%) | -820萬 (0.43%) | -820萬 (0.24%) | -820萬 (0.11%) | -1,729萬 (0.1%) | -2,314萬 (0.05%) | -2,415萬 (0.04%) | -2,343萬 (0.04%) | -7.66億 (0.68%) | -1.39億 (0.07%) | -1.39億 (0.06%) | -2,057萬 (0.11%) | 目前股價 84.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 88 (162) | 88 (162) | 87.9 (441) | 84.88 (828) | 82.9 (2,311) | 74.82 (3,460) | 72.71 (3,788) | 71.76 (5,820) | 60.85 (1.43萬) | 59.54 (1.5萬) | 84.39 (882) | 每股賣出均價 (累計賣張) | 83.77 (35) | 82.27 (212) | 82.31 (214) | 83.25 (297) | 84.35 (395) | 83.29 (902) | 80.79 (2,551) | 75.11 (3,445) | 72.15 (3,937) | 70.98 (6,144) | 62 (1.42萬) | 53.1 (1.98萬) | 82.54 (1,101) | 買賣超張數 (佔發行量) | -35 (0.02%) | -212 (0.14%) | -52 (0.03%) | -135 (0.09%) | +46 (0.03%) | -74 (0.05%) | -240 (0.16%) | +14.8 (0.01%) | -149 (0.1%) | -324 (0.22%) | +20.1 (0.01%) | -4,773 (3.2%) | -219 (0.15%) | 買賣超金額 (佔成交額) | -293萬 (1.07%) | -1,744萬 (2.53%) | -336萬 (0.17%) | -1,047萬 (0.31%) | +545萬 (0.07%) | -484萬 (0.03%) | -1,453萬 (0.03%) | +10.3萬 (0%) | -863萬 (0.01%) | -1,844萬 (0.02%) | -1,526萬 (0.01%) | -1.57億 (0.06%) | -1,645萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | 83.16 (52) | 82.85 (70) | 87.43 (635) | 87.1 (739) | 87.29 (2,088) | 83.84 (5,972) | 82.61 (1.13萬) | 78.34 (1.44萬) | 74.87 (1.68萬) | 72.01 (2.8萬) | 64.45 (4.48萬) | 60.85 (5.06萬) | 83.69 (6,145) | 每股賣出均價 (累計賣張) | 83.55 (56) | 82.33 (246) | 85.4 (911) | 85.33 (1,280) | 85.96 (2,335) | 83.68 (5,889) | 81.69 (1.15萬) | 78.45 (1.39萬) | 75.1 (1.62萬) | 71.72 (2.77萬) | 64.42 (4.43萬) | 60.71 (5.02萬) | 82.9 (6,648) | 買賣超張數 (佔發行量) | -4 (0%) | -176 (0.12%) | -276 (0.19%) | -542 (0.36%) | -247 (0.17%) | +82.1 (0.06%) | -256 (0.17%) | +500 (0.34%) | +670 (0.45%) | +252 (0.17%) | +509 (0.34%) | +464 (0.31%) | -504 (0.34%) | 買賣超金額 (佔成交額) | -35.5萬 (0.13%) | -1,444萬 (2.1%) | -2,231萬 (1.16%) | -4,492萬 (1.32%) | -1,842萬 (0.25%) | +785萬 (0.05%) | -1,051萬 (0.02%) | +3,775萬 (0.06%) | +4,638萬 (0.07%) | +2,612萬 (0.02%) | +3,406萬 (0.02%) | +3,551萬 (0.01%) | -3,686萬 (0.2%) | 合計 | 每股買進均價 (累計買張) | 83.16 (52) | 82.85 (70) | 87.55 (797) | 87.26 (901) | 87.4 (2,529) | 83.97 (6,800) | 82.66 (1.36萬) | 77.66 (1.79萬) | 74.47 (2.06萬) | 71.97 (3.38萬) | 63.58 (5.91萬) | 58.9 (7.54萬) | 83.78 (7,027) | 每股賣出均價 (累計賣張) | 83.63 (91) | 82.31 (458) | 84.82 (1,125) | 84.94 (1,577) | 85.72 (2,730) | 83.63 (6,791) | 81.52 (1.41萬) | 77.78 (1.74萬) | 74.52 (2.01萬) | 71.59 (3.39萬) | 63.83 (5.85萬) | 57.21 (7.86萬) | 82.85 (7,749) | 買賣超張數 (佔發行量) | -39 (0.03%) | -388 (0.26%) | -328 (0.22%) | -677 (0.45%) | -201 (0.13%) | +8.14 (0.01%) | -496 (0.33%) | +515 (0.35%) | +521 (0.35%) | -72 (0.05%) | +529 (0.35%) | -3,202 (2.15%) | -723 (0.48%) | 買賣超金額 (佔成交額) | -329萬 (1.2%) | -3,188萬 (4.63%) | -2,566萬 (1.33%) | -5,539萬 (1.63%) | -1,297萬 (0.17%) | +301萬 (0.02%) | -2,505萬 (0.05%) | +3,785萬 (0.06%) | +3,776萬 (0.06%) | +767萬 (0.01%) | +1,881萬 (0.01%) | -5,579萬 (0.02%) | -5,331萬 (0.29%) | 目前股價 84.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 83.31 (971) | 82.93 (1,354) | 86.83 (6,253) | 86.6 (7,826) | 86.99 (1.91萬) | 84.02 (4.41萬) | 81.21 (12.1萬) | 75.61 (16.6萬) | 72.31 (19.4萬) | 69.21 (32.8萬) | 64.8 (53萬) | 61.15 (60.7萬) | 82.96 (5.14萬) | 每股賣出均價 (累計賣張) | 83.42 (855) | 82.41 (2,857) | 84.82 (6,252) | 85.09 (1.19萬) | 85.92 (2.04萬) | 83.73 (4.6萬) | 81.07 (12.3萬) | 76.27 (16.2萬) | 73.17 (18.8萬) | 69.75 (33.4萬) | 65.66 (52.5萬) | 61.64 (60.6萬) | 82.92 (5.23萬) | 買賣超張數 (佔發行量) | +116 (0.08%) | -1,503 (1.01%) | +0.95 (0%) | -4,032 (2.71%) | -1,325 (0.89%) | -1,849 (1.24%) | -1,757 (1.18%) | +3,367 (2.26%) | +6,469 (4.34%) | -6,772 (4.55%) | +4,851 (3.26%) | +664 (0.45%) | -864 (0.58%) | 買賣超金額 (佔成交額) | +957萬 (3.51%) | -1.23億 (17.88%) | +1,263萬 (0.65%) | -3.31億 (9.73%) | -9,355萬 (1.25%) | -1.42億 (0.86%) | -1.25億 (0.27%) | +1.48億 (0.25%) | +3.06億 (0.47%) | -6.49億 (0.58%) | -1.36億 (0.07%) | -2.53億 (0.1%) | -6,971萬 (0.37%) |
目前股價 84.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 84.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 84.4 | +1.1 | +1.32 | 1,515 | 337 | 362 | -25 | 7,049 | 4.73 | 0 | 0 | 0 | 7 | 74 | -67 | 344 | 436 | -92 | '24/04/17 | 83.3 | +2.3 | +2.84 | 1,759 | 582 | 402 | +180 | 7,051 | 4.73 | 0 | 0 | 0 | 45 | 17 | +28 | 627 | 419 | +208 | '24/04/16 | 81 | -4.2 | -4.93 | 5,070 | 365 | 1,535 | -1,170 | 6,694 | 4.49 | 0 | 100 | -100 | 18 | 367 | -349 | 383 | 2,002 | -1,619 | '24/04/15 | 85.2 | -3.1 | -3.51 | 5,251 | 545 | 1,914 | -1,369 | 7,810 | 5.24 | 0 | 0 | 0 | 46 | 622 | -576 | 591 | 2,536 | -1,945 | '24/04/12 | 88.3 | +3.6 | +4.25 | 8,918 | 3,627 | 814 | +2,813 | 8,875 | 5.95 | 0 | 0 | 0 | 681 | 45 | +636 | 4,308 | 859 | +3,449 | '24/04/11 | 84.7 | -0.1 | -0.12 | 2,716 | 128 | 1,022 | -894 | 6,062 | 4.06 | 0 | 0 | 0 | 16 | 60.4 | -44.4 | 144 | 1,082 | -938 | '24/04/10 | 84.8 | +0.3 | +0.36 | 2,661 | 319 | 695 | -376 | 6,918 | 4.64 | 0 | 0 | 0 | 61 | 23 | +38 | 380 | 718 | -338 | '24/04/09 | 84.5 | -1.3 | -1.52 | 5,774 | 356 | 2,021 | -1,665 | 7,292 | 4.89 | 0 | 0 | 0 | 13 | 234 | -221 | 369 | 2,255 | -1,886 | '24/04/08 | 85.8 | -1 | -1.15 | 2,674 | 372 | 534 | -162 | 8,941 | 6 | 0 | 0 | 0 | 11 | 128 | -117 | 383 | 662 | -279 | '24/04/03 | 86.8 | -1.1 | -1.25 | 3,435 | 294 | 881 | -587 | 9,097 | 6.1 | 0 | 0 | 0 | 3 | 7.36 | -4.36 | 297 | 888 | -591 | '24/04/02 | 87.9 | -1 | -1.12 | 4,418 | 404 | 1,330 | -926 | 9,816 | 6.58 | 0 | 0 | 0 | 5 | 247 | -242 | 409 | 1,577 | -1,168 | '24/04/01 | 88.9 | +3.3 | +3.86 | 6,610 | 1,930 | 296 | +1,634 | 10,732 | 7.2 | 0 | 0 | 0 | 384 | 19 | +365 | 2,314 | 315 | +1,999 | '24/03/29 | 85.6 | -1 | -1.15 | 2,718 | 378 | 723 | -345 | 9,095 | 6.1 | 0 | 0 | 0 | 117 | 183 | -66.4 | 495 | 906 | -411 | '24/03/28 | 86.6 | +0.5 | +0.58 | 6,748 | 1,579 | 914 | +665 | 9,456 | 6.34 | 0 | 0 | 0 | 279 | 130 | +149 | 1,858 | 1,044 | +814 | '24/03/27 | 86.1 | +1.4 | +1.65 | 2,883 | 905 | 250 | +655 | 8,775 | 5.89 | 0 | 0 | 0 | 115 | 43 | +72.1 | 1,020 | 293 | +727 | '24/03/26 | 84.7 | -2.7 | -3.09 | 4,416 | 683 | 867 | -184 | 8,161 | 5.47 | 0 | 0 | 0 | 14.5 | 259 | -244 | 697 | 1,126 | -428 | '24/03/25 | 87.4 | +1.5 | +1.75 | 10,622 | 2,043 | 1,773 | +270 | 8,316 | 5.58 | 0 | 0 | 0 | 485 | 79.1 | +406 | 2,528 | 1,852 | +676 | '24/03/22 | 85.9 | +0.7 | +0.82 | 2,803 | 383 | 339 | +44 | 8,149 | 5.46 | 0 | 0 | 0 | 75.4 | 91 | -15.6 | 458 | 430 | +28.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 85.2 | +1.5 | +1.79 | 2,986 | 723 | 423 | +300 | 8,137 | 5.46 | 0 | 0 | 0 | 124 | 35.7 | +88.7 | 847 | 459 | +389 | '24/03/20 | 83.7 | -0.9 | -1.06 | 2,284 | 571 | 454 | +117 | 7,953 | 5.33 | 0 | 0 | 0 | 29 | 66 | -37 | 600 | 520 | +80.4 | '24/03/19 | 84.6 | +1.3 | +1.56 | 2,055 | 405 | 149 | +256 | 7,856 | 5.27 | 0 | 0 | 0 | 35.2 | 16.1 | +19.2 | 440 | 165 | +275 | '24/03/18 | 83.3 | +0.3 | +0.36 | 1,855 | 573 | 263 | +310 | 7,651 | 5.13 | 0 | 0 | 0 | 16 | 57.3 | -41.3 | 589 | 320 | +269 | '24/03/15 | 83 | -0.2 | -0.24 | 2,013 | 200 | 482 | -282 | 7,367 | 4.94 | 0 | 0 | 0 | 14 | 178 | -164 | 214 | 660 | -446 | '24/03/14 | 83.2 | -1.3 | -1.54 | 2,890 | 805 | 396 | +409 | 7,622 | 5.11 | 0 | 0 | 0 | 90 | 189 | -98.6 | 895 | 585 | +310 | '24/03/13 | 84.5 | -0.6 | -0.71 | 3,135 | 321 | 920 | -600 | 7,281 | 4.88 | 0 | 0 | 0 | 2 | 336 | -334 | 323 | 1,257 | -934 | '24/03/12 | 85.1 | +1.5 | +1.79 | 3,599 | 1,155 | 140 | +1,015 | 7,991 | 5.36 | 0 | 0 | 0 | 297 | 125 | +172 | 1,452 | 265 | +1,187 | '24/03/11 | 83.6 | +2.1 | +2.58 | 3,354 | 1,253 | 395 | +858 | 6,967 | 4.67 | 0 | 0 | 0 | 253 | 67 | +186 | 1,506 | 462 | +1,044 | '24/03/08 | 81.5 | -2.7 | -3.21 | 9,985 | 1,280 | 3,453 | -2,173 | 6,041 | 4.05 | 0 | 0 | 0 | 47 | 198 | -151 | 1,327 | 3,651 | -2,324 | '24/03/07 | 84.2 | -1.1 | -1.29 | 3,884 | 410 | 950 | -540 | 8,012 | 5.37 | 0 | 0 | 0 | 0 | 251 | -251 | 410 | 1,201 | -791 | '24/03/06 | 85.3 | +0.4 | +0.47 | 4,655 | 1,086 | 707 | +379 | 8,566 | 5.74 | 0 | 0 | 0 | 140 | 342 | -202 | 1,226 | 1,049 | +177 | '24/03/05 | 84.9 | +0.8 | +0.95 | 6,230 | 974 | 1,357 | -383 | 8,168 | 5.48 | 0 | 31 | -31 | 261 | 300 | -38.6 | 1,235 | 1,688 | -453 | '24/03/04 | 84.1 | -0.8 | -0.94 | 3,559 | 171 | 651 | -480 | 8,534 | 5.72 | 0 | 32 | -32 | 159 | 317 | -158 | 330 | 1,000 | -670 | '24/03/01 | 84.9 | +0.8 | +0.95 | 4,767 | 939 | 456 | +483 | 9,021 | 6.05 | 0 | 62 | -62 | 156 | 77.4 | +78.6 | 1,095 | 595 | +500 | '24/02/29 | 84.1 | -0.3 | -0.36 | 6,677 | 570 | 1,398 | -828 | 8,540 | 5.73 | 0 | 0 | 0 | 200 | 244 | -44 | 770 | 1,642 | -872 | '24/02/27 | 84.4 | +3.6 | +4.46 | 10,752 | 1,916 | 1,911 | +5 | 9,385 | 6.29 | 0 | 0 | 0 | 524 | 88 | +436 | 2,440 | 1,999 | +441 | '24/02/26 | 80.8 | +2.1 | +2.67 | 1,876 | 361 | 269 | +92 | 9,435 | 6.33 | 0 | 0 | 0 | 248 | 6.03 | +242 | 609 | 275 | +334 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 78.7 | -2.6 | -3.2 | 3,694 | 368 | 588 | -220 | 9,337 | 6.26 | 0 | 0 | 0 | 137 | 88.4 | +48.6 | 505 | 676 | -171 | '24/02/22 | 81.3 | -0.4 | -0.49 | 2,695 | 574 | 544 | +30 | 9,733 | 6.53 | 0 | 0 | 0 | 151 | 115 | +36.5 | 725 | 659 | +66.5 | '24/02/21 | 81.7 | +0.9 | +1.11 | 2,191 | 435 | 263 | +172 | 9,754 | 6.54 | 0 | 0 | 0 | 196 | 68.3 | +128 | 631 | 331 | +300 | '24/02/20 | 80.8 | -1 | -1.22 | 2,269 | 334 | 681 | -347 | 9,644 | 6.47 | 0 | 0 | 0 | 68 | 51.2 | +16.8 | 402 | 732 | -330 | '24/02/19 | 81.8 | +1.3 | +1.61 | 3,156 | 709 | 450 | +259 | 9,964 | 6.68 | 0 | 0 | 0 | 253 | 95 | +158 | 962 | 545 | +417 | '24/02/16 | 80.5 | +1.2 | +1.51 | 4,032 | 1,076 | 501 | +575 | 9,954 | 6.68 | 0 | 0 | 0 | 313 | 89 | +224 | 1,389 | 590 | +799 | '24/02/15 | 79.3 | +5.8 | +7.89 | 4,848 | 1,570 | 465 | +1,105 | 9,500 | 6.37 | 0 | 0 | 0 | 353 | 56.1 | +297 | 1,923 | 521 | +1,402 | '24/02/05 | 73.5 | -0.7 | -0.94 | 1,440 | 408 | 185 | +223 | 8,318 | 5.58 | 10 | 0 | +10 | 3 | 36.4 | -33.4 | 421 | 221 | +200 | '24/02/02 | 74.2 | -1.1 | -1.46 | 1,007 | 128 | 245 | -117 | 8,142 | 5.46 | 10 | 0 | +10 | 20 | 36.5 | -16.5 | 158 | 281 | -123 | '24/02/01 | 75.3 | -0.7 | -0.92 | 875 | 59 | 253 | -194 | 8,272 | 5.55 | 0 | 0 | 0 | 0 | 59.4 | -59.4 | 59 | 312 | -253 | '24/01/31 | 76 | +0.9 | +1.2 | 850 | 255 | 151 | +104 | 8,433 | 5.66 | 0 | 0 | 0 | 10.1 | 32 | -21.9 | 265 | 183 | +82.1 | '24/01/30 | 75.1 | -0.8 | -1.05 | 857 | 221 | 214 | +7 | 8,297 | 5.56 | 0 | 0 | 0 | 4 | 47.5 | -43.5 | 225 | 262 | -36.5 | '24/01/29 | 75.9 | +0.3 | +0.4 | 690 | 232 | 149 | +83 | 8,414 | 5.64 | 0 | 0 | 0 | 4 | 59.6 | -55.6 | 236 | 209 | +27.4 | '24/01/26 | 75.6 | -0.6 | -0.79 | 1,030 | 264 | 230 | +34 | 8,321 | 5.58 | 0 | 0 | 0 | 0 | 54.5 | -54.5 | 264 | 285 | -20.5 | '24/01/25 | 76.2 | +0.7 | +0.93 | 1,239 | 313 | 234 | +79 | 8,285 | 5.56 | 0 | 0 | 0 | 10 | 25.5 | -15.5 | 323 | 259 | +63.5 | '24/01/24 | 75.5 | -1.8 | -2.33 | 1,912 | 159 | 757 | -598 | 8,191 | 5.49 | 0 | 0 | 0 | 9 | 136 | -127 | 168 | 893 | -725 | '24/01/23 | 77.3 | +3.1 | +4.18 | 3,890 | 771 | 1,016 | -245 | 8,762 | 5.88 | 0 | 0 | 0 | 265 | 17.5 | +247 | 1,036 | 1,033 | +2.47 | '24/01/22 | 74.2 | -0.2 | -0.27 | 1,391 | 319 | 241 | +78 | 8,906 | 5.97 | 0 | 0 | 0 | 24 | 196 | -172 | 343 | 437 | -93.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 74.4 | +0.5 | +0.68 | 1,324 | 155 | 333 | -178 | 8,810 | 5.91 | 0 | 0 | 0 | 8 | 8 | 0 | 163 | 341 | -178 | '24/01/18 | 73.9 | +0.2 | +0.27 | 1,491 | 506 | 175 | +331 | 8,935 | 5.99 | 0 | 0 | 0 | 20 | 18.6 | +1.39 | 526 | 194 | +332 | '24/01/17 | 73.7 | -2.1 | -2.77 | 2,566 | 544 | 758 | -214 | 8,637 | 5.79 | 0 | 0 | 0 | 6 | 77.4 | -71.4 | 550 | 835 | -285 | '24/01/16 | 75.8 | -0.1 | -0.13 | 1,601 | 326 | 555 | -229 | 8,863 | 5.94 | 0 | 0 | 0 | 1.12 | 10.2 | -9.12 | 327 | 565 | -238 | '24/01/15 | 75.9 | +1.3 | +1.74 | 1,233 | 453 | 200 | +253 | 8,951 | 6 | 0 | 0 | 0 | 5 | 5 | 0 | 458 | 205 | +253 | '24/01/12 | 74.6 | -1 | -1.32 | 1,313 | 484 | 222 | +262 | 8,741 | 5.86 | 0 | 0 | 0 | 4 | 84.4 | -80.4 | 488 | 306 | +182 | '24/01/11 | 75.6 | 0 | 0 | 1,643 | 526 | 235 | +291 | 8,512 | 5.71 | 10 | 0 | +10 | 4 | 88.4 | -84.4 | 540 | 323 | +217 | '24/01/10 | 75.6 | +0.3 | +0.4 | 1,774 | 447 | 271 | +176 | 8,937 | 5.99 | 10 | 0 | +10 | 2 | 29.9 | -27.9 | 459 | 301 | +158 | '24/01/09 | 75.3 | -4.3 | -5.4 | 5,205 | 1,780 | 756 | +1,024 | 8,842 | 5.93 | 15 | 150 | -135 | 15 | 249 | -234 | 1,810 | 1,155 | +655 | '24/01/08 | 79.6 | +0.7 | +0.89 | 1,314 | 285 | 277 | +8.02 | 7,709 | 5.17 | 0 | 0 | 0 | 12 | 0.27 | +11.7 | 297 | 277 | +19.8 | '24/01/05 | 78.9 | +0.2 | +0.25 | 881 | 65 | 171 | -106 | 7,693 | 5.16 | 20 | 0 | +20 | 2.79 | 66.4 | -63.6 | 87.8 | 237 | -150 | '24/01/04 | 78.7 | +0.3 | +0.38 | 1,507 | 284 | 465 | -181 | 7,758 | 5.2 | 50 | 0 | +50 | 30.3 | 38.5 | -8.14 | 364 | 503 | -139 | '24/01/03 | 78.4 | -3.4 | -4.16 | 4,678 | 1,138 | 725 | +413 | 7,925 | 5.31 | 0 | 0 | 0 | 117 | 197 | -80.4 | 1,255 | 922 | +333 | '24/01/02 | 81.8 | -1.7 | -2.04 | 1,604 | 115 | 383 | -268 | 7,684 | 5.15 | 0 | 0 | 0 | 8 | 92.4 | -84.4 | 123 | 475 | -352 | '23/12/29 | 83.5 | 0 | 0 | 2,014 | 391 | 203 | +188 | 7,907 | 5.3 | 0 | 0 | 0 | 392 | 20.2 | +372 | 783 | 223 | +560 | '23/12/28 | 83.5 | -2 | -2.34 | 3,106 | 152 | 844 | -692 | 7,670 | 5.14 | 0 | 150 | -150 | 34 | 84.1 | -50.1 | 186 | 1,078 | -892 | '23/12/27 | 85.5 | -0.6 | -0.7 | 3,548 | 530 | 455 | +75 | 8,801 | 5.9 | 0 | 0 | 0 | 14 | 117 | -103 | 544 | 572 | -27.8 | '23/12/26 | 86.1 | +0.9 | +1.06 | 2,187 | 472 | 415 | +57 | 8,852 | 5.94 | 0 | 0 | 0 | 74.9 | 43 | +31.9 | 547 | 458 | +88.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 85.2 | +1.3 | +1.55 | 2,254 | 569 | 257 | +312 | 9,031 | 6.06 | 0 | 0 | 0 | 65.1 | 57.3 | +7.81 | 634 | 314 | +320 | '23/12/22 | 83.9 | +0.8 | +0.96 | 2,097 | 496 | 296 | +200 | 8,710 | 5.84 | 0 | 0 | 0 | 74 | 43.1 | +30.9 | 570 | 339 | +231 | '23/12/21 | 83.1 | -1.7 | -2 | 1,998 | 589 | 305 | +284 | 8,533 | 5.72 | 0 | 0 | 0 | 11 | 167 | -156 | 600 | 472 | +128 | '23/12/20 | 84.8 | +1 | +1.19 | 4,074 | 1,142 | 1,008 | +134 | 8,445 | 5.66 | 0 | 0 | 0 | 269 | 101 | +168 | 1,411 | 1,110 | +301 | '23/12/19 | 83.8 | 0 | 0 | 2,199 | 613 | 240 | +373 | 8,039 | 5.39 | 0 | 0 | 0 | 14 | 93.1 | -79.1 | 627 | 333 | +294 | '23/12/18 | 83.8 | -3 | -3.46 | 6,229 | 976 | 974 | +2 | 7,664 | 5.14 | 0 | 0 | 0 | 118 | 149 | -30.9 | 1,094 | 1,123 | -28.9 | '23/12/15 | 86.8 | -3.3 | -3.66 | 8,159 | 801 | 2,109 | -1,308 | 7,536 | 5.05 | 0 | 0 | 0 | 70 | 316 | -246 | 871 | 2,425 | -1,554 | '23/12/14 | 90.1 | +3.2 | +3.68 | 13,742 | 3,598 | 2,290 | +1,308 | 8,600 | 5.77 | 120 | 0 | +120 | 270 | 241 | +28.3 | 3,988 | 2,531 | +1,456 | '23/12/13 | 86.9 | -0.7 | -0.8 | 7,246 | 569 | 2,307 | -1,738 | 7,250 | 4.86 | 0 | 0 | 0 | 78 | 252 | -174 | 647 | 2,559 | -1,912 | '23/12/12 | 87.6 | +0.4 | +0.46 | 7,487 | 1,034 | 1,807 | -773 | 8,644 | 5.8 | 0 | 0 | 0 | 311 | 152 | +159 | 1,345 | 1,959 | -614 | '23/12/11 | 87.2 | +4 | +4.81 | 10,600 | 1,983 | 2,195 | -212 | 9,536 | 6.4 | 30 | 0 | +30 | 559 | 19.4 | +540 | 2,572 | 2,214 | +358 | '23/12/08 | 83.2 | +0.5 | +0.6 | 2,875 | 623 | 562 | +61 | 9,543 | 6.4 | 0 | 0 | 0 | 123 | 38.8 | +84.3 | 746 | 601 | +145 | '23/12/07 | 82.7 | +0.6 | +0.73 | 5,340 | 861 | 1,567 | -706 | 9,438 | 6.33 | 0 | 0 | 0 | 153 | 41 | +112 | 1,014 | 1,608 | -594 | '23/12/06 | 82.1 | -1.4 | -1.68 | 3,499 | 630 | 522 | +108 | 10,022 | 6.72 | 0 | 0 | 0 | 5 | 72.1 | -67.1 | 635 | 594 | +40.9 | '23/12/05 | 83.5 | -0.9 | -1.07 | 3,367 | 1,532 | 535 | +997 | 10,220 | 6.86 | 0 | 0 | 0 | 22 | 58.4 | -36.4 | 1,554 | 593 | +960 | '23/12/04 | 84.4 | -0.9 | -1.06 | 4,423 | 1,407 | 687 | +720 | 9,411 | 6.31 | 0 | 0 | 0 | 35 | 105 | -70 | 1,442 | 792 | +650 | '23/12/01 | 85.3 | -0.9 | -1.04 | 5,266 | 943 | 1,163 | -220 | 8,547 | 5.73 | 0 | 0 | 0 | 99 | 138 | -39 | 1,042 | 1,301 | -259 | '23/11/30 | 86.2 | -1.4 | -1.6 | 5,723 | 818 | 1,220 | -402 | 8,751 | 5.87 | 0 | 0 | 0 | 51 | 330 | -279 | 869 | 1,550 | -681 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 87.6 | +2.2 | +2.58 | 13,204 | 2,130 | 1,867 | +263 | 9,425 | 6.32 | 0 | 0 | 0 | 521 | 181 | +340 | 2,651 | 2,048 | +603 | '23/11/28 | 85.4 | +2.7 | +3.26 | 5,768 | 1,967 | 556 | +1,411 | 9,110 | 6.11 | 0 | 0 | 0 | 317 | 18 | +299 | 2,284 | 574 | +1,710 | '23/11/27 | 82.7 | -2.4 | -2.82 | 7,881 | 1,284 | 2,076 | -792 | 7,744 | 5.19 | 0 | 0 | 0 | 21 | 12.5 | +8.51 | 1,305 | 2,088 | -783 | '23/11/24 | 85.1 | +1.5 | +1.79 | 7,830 | 1,944 | 1,202 | +742 | 8,117 | 5.44 | 0 | 0 | 0 | 19.3 | 48.1 | -28.8 | 1,963 | 1,250 | +713 | '23/11/23 | 83.6 | -1 | -1.18 | 9,391 | 1,613 | 1,732 | -119 | 7,478 | 5.01 | 0 | 0 | 0 | 52.2 | 374 | -322 | 1,665 | 2,106 | -441 | '23/11/22 | 84.6 | +3.4 | +4.19 | 12,273 | 2,384 | 1,837 | +547 | 7,579 | 5.08 | 0 | 0 | 0 | 261 | 129 | +132 | 2,645 | 1,966 | +679 | '23/11/21 | 81.2 | +0.6 | +0.74 | 8,696 | 2,005 | 1,164 | +841 | 7,041 | 4.72 | 0 | 0 | 0 | 135 | 180 | -44.5 | 2,140 | 1,344 | +796 | '23/11/20 | 80.6 | +2.8 | +3.6 | 11,402 | 2,244 | 1,307 | +937 | 6,088 | 4.08 | 50 | 0 | +50 | 274 | 45 | +229 | 2,568 | 1,352 | +1,216 | '23/11/17 | 77.8 | +1.3 | +1.7 | 8,856 | 1,006 | 2,223 | -1,217 | 5,072 | 3.4 | 0 | 0 | 0 | 93 | 78.9 | +14.1 | 1,099 | 2,302 | -1,203 | '23/11/16 | 76.5 | +0.5 | +0.66 | 4,113 | 601 | 888 | -287 | 6,630 | 4.44 | 0 | 0 | 0 | 35 | 122 | -87.2 | 636 | 1,010 | -374 | '23/11/15 | 76 | +0.4 | +0.53 | 12,784 | 2,385 | 1,588 | +797 | 6,887 | 4.62 | 0 | 0 | 0 | 260 | 135 | +125 | 2,645 | 1,723 | +922 | '23/11/14 | 75.6 | +1.6 | +2.16 | 5,222 | 964 | 586 | +378 | 6,214 | 4.17 | 0 | 0 | 0 | 116 | 83 | +33 | 1,080 | 669 | +411 | '23/11/13 | 74 | +0.6 | +0.82 | 4,616 | 964 | 467 | +497 | 5,921 | 3.97 | 0 | 311 | -311 | 55 | 195 | -140 | 1,019 | 973 | +46 | '23/11/10 | 73.4 | +0.5 | +0.69 | 4,615 | 908 | 811 | +96.9 | 5,364 | 3.6 | 0 | 0 | 0 | 133 | 39.1 | +93.9 | 1,041 | 850 | +191 | '23/11/09 | 72.9 | -4.1 | -5.32 | 11,612 | 573 | 2,472 | -1,899 | 5,111 | 3.43 | 0 | 0 | 0 | 45 | 252 | -207 | 618 | 2,724 | -2,106 | '23/11/08 | 77 | +0.6 | +0.79 | 20,370 | 1,886 | 4,237 | -2,351 | 6,299 | 4.22 | 3 | 0 | +3 | 58 | 413 | -355 | 1,947 | 4,650 | -2,703 | '23/11/07 | 76.4 | +4.1 | +5.67 | 17,407 | 3,268 | 3,078 | +190 | 8,284 | 5.56 | 0 | 0 | 0 | 552 | 25.2 | +526 | 3,820 | 3,103 | +716 | '23/11/06 | 72.3 | -0.2 | -0.28 | 5,236 | 313 | 1,839 | -1,526 | 7,915 | 5.31 | 0 | 0 | 0 | 40.2 | 10.4 | +29.8 | 353 | 1,849 | -1,496 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 72.5 | +0.5 | +0.69 | 10,110 | 1,295 | 2,135 | -840 | 9,071 | 6.08 | 100 | 0 | +100 | 6 | 141 | -135 | 1,401 | 2,276 | -875 | '23/11/02 | 72 | +3.9 | +5.73 | 17,245 | 4,044 | 2,236 | +1,808 | 9,941 | 6.67 | 100 | 0 | +100 | 309 | 173 | +136 | 4,453 | 2,409 | +2,044 | '23/11/01 | 68.1 | +2.5 | +3.81 | 14,890 | 2,577 | 3,299 | -722 | 8,109 | 5.44 | 0 | 0 | 0 | 186 | 388 | -202 | 2,763 | 3,687 | -924 | '23/10/31 | 65.6 | -2.1 | -3.1 | 2,489 | 734 | 345 | +389 | 8,749 | 5.87 | 16 | 0 | +16 | 1 | 211 | -210 | 751 | 556 | +195 | '23/10/30 | 67.7 | +0.8 | +1.2 | 1,688 | 677 | 136 | +541 | 8,354 | 5.6 | 0 | 0 | 0 | 17 | 6 | +11 | 694 | 142 | +552 | '23/10/27 | 66.9 | -0.8 | -1.18 | 2,953 | 685 | 408 | +277 | 7,810 | 5.24 | 0 | 0 | 0 | 23 | 88.3 | -65.3 | 708 | 496 | +212 | '23/10/26 | 67.7 | -1.7 | -2.45 | 3,799 | 913 | 528 | +385 | 7,665 | 5.14 | 0 | 0 | 0 | 7 | 88 | -81 | 920 | 616 | +304 | '23/10/25 | 69.4 | +0.1 | +0.14 | 5,511 | 649 | 1,226 | -577 | 7,279 | 4.88 | 0 | 0 | 0 | 60 | 20 | +40 | 709 | 1,246 | -537 | '23/10/24 | 69.3 | +2.4 | +3.59 | 5,369 | 886 | 748 | +138 | 8,087 | 5.42 | 0 | 0 | 0 | 113 | 11 | +102 | 999 | 759 | +240 | '23/10/23 | 66.9 | +0.2 | +0.3 | 1,879 | 633 | 136 | +497 | 8,025 | 5.38 | 0 | 0 | 0 | 4 | 55.2 | -51.2 | 637 | 191 | +446 | '23/10/20 | 66.7 | -1 | -1.48 | 3,788 | 639 | 889 | -250 | 7,526 | 5.05 | 0 | 0 | 0 | 12 | 178 | -166 | 651 | 1,067 | -416 | '23/10/19 | 67.7 | +2.2 | +3.36 | 3,104 | 642 | 536 | +106 | 7,678 | 5.15 | 0 | 0 | 0 | 23 | 21 | +2 | 665 | 557 | +108 | '23/10/18 | 65.5 | -1 | -1.5 | 2,590 | 227 | 701 | -474 | 7,453 | 5 | 0 | 0 | 0 | 33 | 64 | -31 | 260 | 765 | -505 | '23/10/17 | 66.5 | -0.8 | -1.19 | 6,662 | 857 | 1,695 | -838 | 7,785 | 5.22 | 0 | 0 | 0 | 103 | 24.9 | +78.1 | 960 | 1,720 | -760 | '23/10/16 | 67.3 | -1 | -1.46 | 7,117 | 931 | 1,872 | -941 | 8,365 | 5.61 | 0 | 0 | 0 | 164 | 159 | +5.06 | 1,095 | 2,031 | -936 | '23/10/13 | 68.3 | -1.2 | -1.73 | 23,187 | 2,989 | 4,954 | -1,965 | 9,261 | 6.21 | 12 | 0 | +12 | 304 | 157 | +147 | 3,305 | 5,111 | -1,806 | '23/10/12 | 69.5 | +6.3 | +9.97 | 10,423 | 2,678 | 917 | +1,761 | 10,976 | 7.36 | 0 | 0 | 0 | 474 | 10 | +464 | 3,152 | 927 | +2,225 | '23/10/11 | 63.2 | +1.1 | +1.77 | 6,160 | 849 | 1,623 | -774 | 9,321 | 6.25 | 0 | 0 | 0 | 218 | 21.2 | +197 | 1,067 | 1,644 | -577 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 62.1 | -0.5 | -0.8 | 972 | 80 | 230 | -150 | 9,986 | 6.7 | 0 | 0 | 0 | 3 | 21.6 | -18.6 | 83 | 252 | -169 | '23/10/05 | 62.6 | +0.7 | +1.13 | 1,583 | 214 | 328 | -114 | 10,136 | 6.8 | 0 | 0 | 0 | 33 | 12 | +21 | 247 | 340 | -93 | '23/10/04 | 61.9 | +0.9 | +1.48 | 1,543 | 213 | 293 | -80 | 10,326 | 6.93 | 0 | 0 | 0 | 16 | 8.29 | +7.71 | 229 | 301 | -72.3 | '23/10/03 | 61 | -1.1 | -1.77 | 995 | 188 | 271 | -83 | 10,403 | 6.98 | 0 | 0 | 0 | 3 | 61 | -58 | 191 | 332 | -141 | '23/10/02 | 62.1 | +0.6 | +0.98 | 830 | 220 | 109 | +111 | 10,479 | 7.03 | 0 | 0 | 0 | 14 | 23 | -9 | 234 | 132 | +102 | '23/09/28 | 61.5 | 0 | 0 | 1,453 | 101 | 359 | -258 | 10,368 | 6.95 | 0 | 0 | 0 | 58 | 4.8 | +53.2 | 159 | 364 | -205 | '23/09/27 | 61.5 | +0.9 | +1.49 | 1,034 | 192 | 186 | +6 | 10,589 | 7.1 | 0 | 0 | 0 | 9 | 4 | +5 | 201 | 190 | +11 | '23/09/26 | 60.6 | -1.6 | -2.57 | 1,369 | 105 | 366 | -261 | 10,648 | 7.14 | 0 | 0 | 0 | 0 | 1.81 | -1.81 | 105 | 368 | -263 | '23/09/25 | 62.2 | +1.3 | +2.13 | 1,558 | 244 | 318 | -73.9 | 10,973 | 7.36 | 0 | 0 | 0 | 30 | 7 | +23 | 274 | 325 | -50.9 | '23/09/22 | 60.9 | +0.1 | +0.16 | 1,695 | 622 | 72 | +550 | 11,046 | 7.41 | 0 | 0 | 0 | 2 | 24.7 | -22.7 | 624 | 96.7 | +527 | '23/09/21 | 60.8 | -1.6 | -2.56 | 3,518 | 920 | 513 | +407 | 10,510 | 7.05 | 0 | 0 | 0 | 8 | 317 | -309 | 928 | 830 | +98 | '23/09/20 | 62.4 | -0.3 | -0.48 | 2,524 | 703 | 499 | +204 | 10,092 | 6.77 | 0 | 0 | 0 | 13 | 162 | -149 | 716 | 661 | +54.9 | '23/09/19 | 62.7 | -1.7 | -2.64 | 3,917 | 1,130 | 516 | +614 | 9,914 | 6.65 | 0 | 0 | 0 | 11 | 135 | -124 | 1,141 | 651 | +490 | '23/09/18 | 64.4 | +0.4 | +0.62 | 6,032 | 1,164 | 836 | +328 | 9,304 | 6.24 | 28 | 0 | +28 | 26.1 | 631 | -605 | 1,218 | 1,467 | -249 | '23/09/15 | 64 | -1.7 | -2.59 | 4,701 | 1,282 | 586 | +696 | 8,924 | 5.99 | 0 | 0 | 0 | 21 | 223 | -202 | 1,303 | 809 | +494 | '23/09/14 | 65.7 | +1.2 | +1.86 | 8,544 | 2,146 | 1,078 | +1,068 | 8,164 | 5.48 | 4 | 0 | +4 | 176 | 69 | +107 | 2,326 | 1,147 | +1,179 | '23/09/13 | 64.5 | +3.8 | +6.26 | 12,823 | 2,436 | 2,090 | +346 | 7,202 | 5.13 | 31 | 0 | +31 | 710 | 52 | +658 | 3,177 | 2,142 | +1,035 | '23/09/12 | 60.7 | +3 | +5.2 | 6,021 | 1,187 | 535 | +652 | 6,756 | 4.81 | 217 | 0 | +217 | 526 | 7 | +519 | 1,930 | 542 | +1,388 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 57.7 | +1.1 | +1.94 | 2,751 | 504 | 551 | -46.7 | 6,100 | 4.35 | 0 | 0 | 0 | 232 | 7 | +225 | 736 | 558 | +178 | '23/09/08 | 56.6 | -0.4 | -0.7 | 1,185 | 441 | 126 | +315 | 6,139 | 4.37 | 0 | 0 | 0 | 90 | 55 | +35 | 531 | 181 | +350 | '23/09/07 | 57 | -0.6 | -1.04 | 1,195 | 229 | 186 | +43 | 5,848 | 4.17 | 0 | 0 | 0 | 0 | 18 | -18 | 229 | 204 | +25 | '23/09/06 | 57.6 | -0.3 | -0.52 | 1,441 | 558 | 69 | +489 | 5,844 | 4.16 | 0 | 0 | 0 | 14 | 0 | +14 | 572 | 69 | +503 | '23/09/05 | 57.9 | 0 | 0 | 1,899 | 577 | 96 | +481 | 5,344 | 3.81 | 0 | 0 | 0 | 18 | 1 | +17 | 595 | 97 | +498 | '23/09/04 | 57.9 | +1.2 | +2.12 | 3,639 | 338 | 523 | -185 | 4,881 | 3.48 | 0 | 0 | 0 | 25 | 242 | -217 | 363 | 765 | -402 | '23/09/01 | 56.7 | +1.9 | +3.47 | 8,834 | 1,579 | 1,354 | +225 | 5,003 | 3.56 | 0 | 0 | 0 | 362 | 0.08 | +362 | 1,941 | 1,354 | +587 | '23/08/31 | 54.8 | +2.8 | +5.38 | 2,820 | 849 | 179 | +670 | 4,737 | 3.37 | 0 | 0 | 0 | 36 | 24 | +12 | 885 | 203 | +682 | '23/08/30 | 52 | +0.9 | +1.76 | 530 | 268 | 32 | +236 | 4,067 | 2.9 | 0 | 0 | 0 | 0 | 11 | -11 | 268 | 43 | +225 | '23/08/29 | 51.1 | -0.3 | -0.58 | 704 | 158 | 50 | +108 | 3,891 | 2.77 | 0 | 0 | 0 | 0 | 17 | -17 | 158 | 67 | +91 | '23/08/28 | 51.4 | -1.5 | -2.84 | 1,253 | 328 | 203 | +125 | 3,800 | 2.71 | 0 | 0 | 0 | 0 | 58 | -58 | 328 | 261 | +67 | '23/08/25 | 52.9 | -1.1 | -2.04 | 6,084 | 603 | 1,872 | -1,269 | 3,620 | 2.58 | 0 | 0 | 0 | 6 | 0.14 | +5.86 | 609 | 1,872 | -1,263 | '23/08/24 | 54 | +2.9 | +5.68 | 2,867 | 390 | 281 | +109 | 4,672 | 3.33 | 0 | 0 | 0 | 26 | 55 | -29 | 416 | 336 | +80 | '23/08/23 | 51.1 | +0.8 | +1.59 | 330 | 126 | 13 | +113 | 4,592 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 13 | +113 | '23/08/22 | 50.3 | -0.5 | -0.98 | 500 | 99 | 154 | -55 | 4,479 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 154 | -55 | '23/08/21 | 50.8 | +0.9 | +1.8 | 614 | 125 | 114 | +11 | 4,569 | 3.25 | 0 | 0 | 0 | 1 | 0 | +1 | 126 | 114 | +12 | '23/08/18 | 49.9 | +0.5 | +1.01 | 642 | 145 | 110 | +35 | 4,590 | 3.27 | 0 | 0 | 0 | 16 | 5.21 | +10.8 | 161 | 115 | +45.8 | '23/08/17 | 49.4 | +0.9 | +1.86 | 630 | 194 | 72 | +122 | 4,571 | 3.26 | 0 | 0 | 0 | 16 | 0.46 | +15.5 | 210 | 72.5 | +138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 48.5 | +0.35 | +0.73 | 572 | 144 | 125 | +19 | 4,449 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 125 | +19 | '23/08/15 | 48.15 | +2.35 | +5.13 | 904 | 400 | 61 | +339 | 4,439 | 3.16 | 0 | 0 | 0 | 49 | 0 | +49 | 449 | 61 | +388 | '23/08/14 | 45.8 | -1.65 | -3.48 | 1,259 | 120 | 412 | -292 | 4,100 | 2.92 | 0 | 0 | 0 | 90 | 7.67 | +82.3 | 210 | 420 | -210 | '23/08/11 | 47.45 | +0.9 | +1.93 | 1,468 | 535 | 113 | +422 | 4,465 | 3.18 | 0 | 0 | 0 | 35 | 33 | +1.96 | 570 | 146 | +424 | '23/08/10 | 46.55 | -1.05 | -2.21 | 937 | 89 | 260 | -171 | 4,112 | 2.93 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 89 | 261 | -172 | '23/08/09 | 47.6 | +1.15 | +2.48 | 2,493 | 903 | 523 | +380 | 4,346 | 3.1 | 0 | 0 | 0 | 0 | 13.2 | -13.2 | 903 | 536 | +367 | '23/08/08 | 46.45 | -2 | -4.13 | 1,777 | 819 | 134 | +685 | 4,034 | 2.87 | 0 | 0 | 0 | 0 | 3.82 | -3.82 | 819 | 138 | +681 | '23/08/07 | 48.45 | -1.15 | -2.32 | 1,196 | 233 | 153 | +80 | 3,369 | 2.4 | 0 | 0 | 0 | 18 | 4.54 | +13.5 | 251 | 158 | +93.5 | '23/08/04 | 49.6 | +0.6 | +1.22 | 641 | 362 | 57 | +305 | 3,274 | 2.33 | 0 | 0 | 0 | 31 | 0 | +31 | 393 | 57 | +336 | '23/08/02 | 49 | -0.35 | -0.71 | 577 | 123 | 128 | -5 | 2,965 | 2.11 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 123 | 128 | -5.32 | '23/08/01 | 49.35 | -0.75 | -1.5 | 565 | 84 | 207 | -123 | 2,930 | 2.09 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 84 | 207 | -123 | '23/07/31 | 50.1 | -0.4 | -0.79 | 616 | 145 | 131 | +14 | 2,958 | 2.1 | 0 | 0 | 0 | 0 | 2.76 | -2.76 | 145 | 134 | +11.2 | '23/07/28 | 50.5 | -0.1 | -0.2 | 392 | 82 | 100 | -18 | 2,961 | 2.11 | 0 | 0 | 0 | 0 | 12 | -12 | 82 | 112 | -30 | '23/07/27 | 50.6 | +0.9 | +1.81 | 373 | 137 | 32 | +105 | 3,050 | 2.17 | 0 | 0 | 0 | 7 | 1.11 | +5.89 | 144 | 33.1 | +111 | '23/07/26 | 51.4 | -0.4 | -0.77 | 572 | 81 | 156 | -75 | 3,114 | 2.22 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 81 | 157 | -76.1 | '23/07/25 | 51.8 | +0.4 | +0.78 | 477 | 166 | 42 | +124 | 3,227 | 2.3 | 0 | 0 | 0 | 0 | 2 | -2 | 166 | 44 | +122 | '23/07/24 | 51.4 | -1.9 | -3.56 | 735 | 59 | 289 | -230 | 3,139 | 2.23 | 0 | 0 | 0 | 2 | 6.62 | -4.62 | 61 | 296 | -235 | '23/07/21 | 53.3 | -0.8 | -1.48 | 653 | 99 | 162 | -63 | 3,396 | 2.42 | 0 | 78 | -78 | 1 | 22.4 | -21.4 | 100 | 262 | -162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 54.1 | +0.1 | +0.19 | 493 | 215 | 41 | +174 | 3,457 | 2.46 | 0 | 130 | -130 | 1 | 0 | +1 | 216 | 171 | +45 | '23/07/19 | 54 | -1.1 | -2 | 808 | 93 | 241 | -148 | 3,281 | 2.34 | 0 | 142 | -142 | 0 | 4.07 | -4.07 | 93 | 387 | -294 | '23/07/18 | 55.1 | -1.2 | -2.13 | 674 | 34 | 245 | -211 | 3,736 | 2.66 | 0 | 0 | 0 | 8 | 0.01 | +7.99 | 42 | 245 | -203 | '23/07/17 | 56.3 | +0.3 | +0.54 | 448 | 206 | 32 | +174 | 4,017 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 32 | +174 | '23/07/14 | 56 | +0.7 | +1.27 | 256 | 104 | 6 | +98 | 3,931 | 2.8 | 0 | 0 | 0 | 0 | 3 | -3 | 104 | 9 | +95 | '23/07/13 | 55.3 | 0 | 0 | 348 | 182 | 38 | +144 | 3,833 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 38 | +144 | '23/07/12 | 55.3 | -0.3 | -0.54 | 240 | 38 | 35 | +3 | 3,874 | 2.76 | 0 | 0 | 0 | 0 | 8 | -8 | 38 | 43 | -5 | '23/07/11 | 55.6 | -0.1 | -0.18 | 409 | 140 | 41 | +99 | 3,875 | 2.76 | 0 | 0 | 0 | 23 | 55 | -32 | 163 | 96 | +67 | '23/07/10 | 55.7 | -0.7 | -1.24 | 272 | 46 | 78 | -32 | 3,775 | 2.69 | 0 | 0 | 0 | 16 | 2 | +14 | 62 | 80 | -18 | '23/07/07 | 56.4 | +0.2 | +0.36 | 417 | 118 | 81 | +37 | 3,786 | 2.7 | 0 | 0 | 0 | 25 | 0 | +25 | 143 | 81 | +62 | '23/07/06 | 56.2 | -0.4 | -0.71 | 301 | 55 | 25 | +30 | 3,753 | 2.67 | 0 | 0 | 0 | 41 | 0 | +41 | 96 | 25 | +71 | '23/07/05 | 56.6 | +0.7 | +1.25 | 546 | 170 | 46 | +124 | 3,737 | 2.66 | 0 | 0 | 0 | 33 | 39 | -6 | 203 | 85 | +118 | '23/07/04 | 55.9 | -0.6 | -1.06 | 428 | 130 | 63 | +67 | 3,611 | 2.57 | 0 | 0 | 0 | 2 | 2 | 0 | 132 | 65 | +67 | '23/07/03 | 56.5 | +0.6 | +1.07 | 1,300 | 113 | 162 | -49 | 3,537 | 2.52 | 0 | 0 | 0 | 19 | 0 | +19 | 132 | 162 | -30 | '23/06/30 | 55.9 | +2.3 | +4.29 | 752 | 134 | 124 | +10 | 3,520 | 2.51 | 0 | 0 | 0 | 5 | 0 | +5 | 139 | 124 | +15 | '23/06/29 | 53.6 | +0.3 | +0.56 | 165 | 34 | 31 | +3 | 3,478 | 2.48 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 33 | +1 | '23/06/28 | 53.3 | +0.2 | +0.38 | 109 | 17 | 41 | -24 | 3,482 | 2.48 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 17 | 41.2 | -24.2 | '23/06/27 | 53.1 | -0.8 | -1.48 | 303 | 48 | 136 | -88 | 3,487 | 2.48 | 0 | 0 | 0 | 0 | 10.9 | -10.9 | 48 | 147 | -98.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 53.9 | -0.6 | -1.1 | 169 | 8 | 53 | -45 | 3,761 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 53 | -45 | '23/06/21 | 54.5 | +0.2 | +0.37 | 167 | 34 | 18 | +16 | 3,789 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 18 | +16 | '23/06/20 | 54.3 | -0.5 | -0.91 | 241 | 24 | 99 | -75 | 3,764 | 2.68 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 24 | 99 | -75 | '23/06/19 | 54.8 | +0.1 | +0.18 | 117 | 20 | 23 | -3 | 3,845 | 2.74 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 24 | -4 | '23/06/16 | 54.7 | +0.1 | +0.18 | 210 | 53 | 46 | +7 | 3,970 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 47 | +6 | '23/06/15 | 54.6 | 0 | 0 | 315 | 112 | 47 | +65 | 3,963 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 47 | +65 | '23/06/14 | 54.6 | +0.2 | +0.37 | 233 | 46 | 38 | +8 | 3,919 | 2.79 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 38 | +10 | '23/06/13 | 54.4 | +0.2 | +0.37 | 419 | 122 | 36 | +86 | 3,901 | 2.78 | 0 | 0 | 0 | 2 | 14.3 | -12.3 | 124 | 50.3 | +73.7 | '23/06/12 | 54.2 | -1 | -1.81 | 387 | 50 | 75 | -25 | 3,814 | 2.72 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 50 | 75.1 | -25.1 | '23/06/09 | 55.2 | -0.6 | -1.08 | 401 | 76 | 77 | -1 | 3,848 | 2.74 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 76 | 77 | -1.03 | '23/06/08 | 55.8 | -1.4 | -2.45 | 262 | 54 | 92 | -38 | 3,843 | 2.74 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 54 | 93.2 | -39.2 | '23/06/07 | 57.2 | -0.1 | -0.17 | 169 | 74 | 18 | +56 | 3,871 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 18 | +56 | '23/06/06 | 57.3 | -1.2 | -2.05 | 286 | 53 | 102 | -49 | 3,823 | 2.72 | 0 | 0 | 0 | 0 | 9 | -9 | 53 | 111 | -58 | '23/06/05 | 58.5 | +0.8 | +1.39 | 489 | 181 | 15 | +166 | 3,884 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 15 | +166 | '23/06/02 | 57.7 | +0.4 | +0.7 | 325 | 145 | 24 | +121 | 3,744 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 24 | +121 | '23/06/01 | 57.3 | 0 | 0 | 224 | 72 | 40 | +32 | 3,640 | 2.59 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 41 | +31 | '23/05/31 | 57.3 | +0.2 | +0.35 | 880 | 130 | 59 | +71 | 3,605 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 59 | +71 | '23/05/30 | 57.1 | -0.8 | -1.38 | 272 | 83 | 40 | +43 | 3,558 | 2.53 | 0 | 0 | 0 | 0 | 6 | -6 | 83 | 46 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 57.9 | +2.1 | +3.76 | 560 | 283 | 46 | +237 | 3,533 | 2.52 | 0 | 0 | 0 | 5 | 0 | +5 | 288 | 46 | +242 | '23/05/26 | 55.8 | -1.2 | -2.11 | 278 | 71 | 68 | +3 | 3,291 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 68 | +3 | '23/05/25 | 57 | 0 | 0 | 252 | 93 | 42 | +51 | 3,313 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 42 | +51 | '23/05/24 | 57 | +0.1 | +0.18 | 238 | 161 | 34 | +127 | 3,320 | 2.36 | 0 | 0 | 0 | 5 | 2 | +3 | 166 | 36 | +130 | '23/05/23 | 56.9 | +0.3 | +0.53 | 375 | 152 | 49 | +103 | 3,209 | 2.28 | 0 | 0 | 0 | 4 | 0 | +4 | 156 | 49 | +107 | '23/05/22 | 56.6 | +0.7 | +1.25 | 203 | 98 | 17 | +81 | 3,108 | 2.21 | 0 | 0 | 0 | 1 | 0 | +1 | 99 | 17 | +82 | '23/05/19 | 55.9 | +0.6 | +1.08 | 287 | 64 | 82 | -18 | 3,036 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 82 | -18 | '23/05/18 | 55.3 | +0.5 | +0.91 | 221 | 26 | 20 | +6 | 3,083 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 20 | +6 | '23/05/17 | 54.8 | +0.9 | +1.67 | 275 | 118 | 23 | +95 | 2,979 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 23 | +95 | '23/05/16 | 53.9 | +1 | +1.89 | 236 | 102 | 12 | +90 | 2,903 | 2.07 | 0 | 0 | 0 | 0 | 1 | -1 | 102 | 13 | +89 | '23/05/15 | 52.9 | -1.1 | -2.04 | 517 | 173 | 54 | +119 | 2,836 | 2.02 | 0 | 0 | 0 | 2 | 34.5 | -32.5 | 175 | 88.5 | +86.5 | '23/05/12 | 54 | +0.1 | +0.19 | 191 | 57 | 28 | +29 | 2,700 | 1.92 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 57 | 28.1 | +28.9 | '23/05/11 | 53.9 | -1.7 | -3.06 | 542 | 23 | 243 | -220 | 2,683 | 1.91 | 0 | 0 | 0 | 0 | 7.58 | -7.58 | 23 | 251 | -228 | '23/05/10 | 55.6 | -0.1 | -0.18 | 197 | 49 | 71 | -22 | 2,809 | 2 | 0 | 0 | 0 | 0 | 6.95 | -6.95 | 49 | 78 | -29 | '23/05/09 | 55.7 | -1 | -1.76 | 335 | 30 | 124 | -94 | 2,847 | 2.03 | 0 | 0 | 0 | 7 | 12.8 | -5.84 | 37 | 137 | -99.8 | '23/05/08 | 56.7 | -0.3 | -0.53 | 399 | 37 | 85 | -48 | 2,899 | 2.06 | 0 | 0 | 0 | 0 | 8.88 | -8.88 | 37 | 93.9 | -56.9 | '23/05/05 | 57 | +1.8 | +3.26 | 1,425 | 148 | 434 | -286 | 2,884 | 2.05 | 0 | 0 | 0 | 13 | 0.25 | +12.8 | 161 | 434 | -273 | '23/05/04 | 55.2 | -0.6 | -1.08 | 366 | 28 | 136 | -108 | 3,061 | 2.18 | 0 | 0 | 0 | 3 | 16.5 | -13.5 | 31 | 153 | -122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 55.8 | -0.6 | -1.06 | 283 | 19 | 174 | -155 | 3,230 | 2.3 | 0 | 0 | 0 | 0 | 1.72 | -1.72 | 19 | 176 | -157 | '23/05/02 | 56.4 | -0.2 | -0.35 | 382 | 114 | 59 | +55 | 3,344 | 2.38 | 0 | 0 | 0 | 0 | 2.95 | -2.95 | 114 | 62 | +52 | '23/04/28 | 56.6 | +0.4 | +0.71 | 388 | 72 | 105 | -33 | 3,274 | 2.33 | 0 | 0 | 0 | 3 | 3.15 | -0.14 | 75 | 108 | -33.1 | '23/04/27 | 56.2 | +0.4 | +0.72 | 320 | 33 | 144 | -111 | 3,299 | 2.35 | 0 | 0 | 0 | 2 | 0.4 | +1.6 | 35 | 144 | -109 | '23/04/26 | 55.8 | -0.3 | -0.53 | 272 | 37 | 110 | -73 | 3,396 | 2.42 | 0 | 0 | 0 | 1 | 7.37 | -6.37 | 38 | 117 | -79.4 | '23/04/25 | 56.1 | -1.8 | -3.11 | 745 | 45 | 307 | -262 | 3,448 | 2.45 | 0 | 0 | 0 | 6 | 10.8 | -4.85 | 51 | 318 | -267 | '23/04/24 | 57.9 | +0.1 | +0.17 | 277 | 101 | 82 | +19 | 3,639 | 2.59 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 83 | +18 | '23/04/21 | 57.8 | -1.4 | -2.36 | 664 | 76 | 180 | -104 | 3,624 | 2.58 | 0 | 0 | 0 | 7 | 7.01 | -0.01 | 83 | 187 | -104 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|