| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.75 | 38.9 | -0.15 | -0.39% | 1.29% | 39.1 | 39.2 | 38.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,930 | 1.91億 | 3,105 | 1.6張/筆 | 38.83元 | 1.44 | 553.6 | -5.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,277 | 2.06億 | 3,170 | 1.7張/筆 | 38.98元 | -0.1 (-0.26%) | 連漲連跌: 連6跌 ( -1.55元 / -3.85%) 財報評分: 最新43分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 136,297 | 137,692 | -1,395 | 0.16% | 買→2賣 | 39,474 | 4.57% | 金額(元) | 56億 | 56.7億 | -6,581萬 | - | - | - | 投信 | 張數 | 2,085 | 4,135 | -2,050 | 0.24% | 連2買→賣 | - | - | 金額(元) | 9,073萬 | 1.66億 | -7,526萬 | - | - | - | 自營商 | 張數 | 26,030 | 26,316 | -286 | 0.03% | 買→3賣 | - | - | 金額(元) | 10.9億 | 10.9億 | +192萬 | - | - | - | 總計 | 張數 | 164,411 | 168,143 | -3,731 | 0.43% | 連賣5年 | - | - | 金額(元) | 67.8億 | 69.2億 | -1.39億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 136,297 | 137,692 | -1,395 | 0.16% | 買→2賣 | - | - | 金額(元) | 56億 | 56.7億 | -6,581萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 136,297 | 137,692 | -1,395 | 0.16% | 買→2賣 | 39,474 | 4.57% | 金額(元) | 56億 | 56.7億 | -6,581萬 | - | - | - | 投信 | 合計 | 張數 | 2,085 | 4,135 | -2,050 | 0.24% | 連2買→賣 | - | - | 金額(元) | 9,073萬 | 1.66億 | -7,526萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 17,875 | 17,039 | +836 | 0.1% | 連2賣→買 | - | - | 金額(元) | 7.5億 | 7.05億 | +4,441萬 | - | - | - | 避險 | 張數 | 8,154 | 9,277 | -1,123 | 0.13% | 買→賣 | - | - | 金額(元) | 3.39億 | 3.82億 | -4,249萬 | - | - | - | 合計 | 張數 | 26,030 | 26,316 | -286 | 0.03% | 買→3賣 | - | - | 金額(元) | 10.9億 | 10.9億 | +192萬 | - | - | - | 總計 | 張數 | 164,411 | 168,143 | -3,731 | 0.43% | 連賣5年 | - | - | 金額(元) | 67.8億 | 69.2億 | -1.39億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.92 (3,036) | 38.98 (4,550) | 39.3 (8,452) | 39.72 (1.87萬) | 40.75 (5.56萬) | 41.12 (13.6萬) | 41.25 (31萬) | 46.61 (111萬) | 43.28 (150萬) | 40.51 (205萬) | 37.75 (250萬) | 36.12 (314萬) | 41.12 (13.6萬) | 每股賣出均價 (累計賣張) | 38.93 (2,676) | 39.03 (5,658) | 39.33 (1.01萬) | 39.62 (1.67萬) | 40.48 (4.75萬) | 41.18 (13.8萬) | 41.46 (34.6萬) | 46.6 (115萬) | 43.28 (156萬) | 40.68 (209萬) | 37.83 (255萬) | 36.07 (328萬) | 41.18 (13.8萬) | 買賣超張數 (佔發行量) | +360 (0.04%) | -1,108 (0.13%) | -1,661 (0.19%) | +2,011 (0.23%) | +8,094 (0.94%) | -1,395 (0.16%) | -3.54萬 (4.11%) | -4.66萬 (5.41%) | -5.79萬 (6.71%) | -3.93萬 (4.56%) | -5.54萬 (6.43%) | -14.2萬 (16.46%) | -1,395 (0.16%) | 買賣超金額 (佔成交額) | +1,398萬 (3.52%) | -4,344萬 (6.94%) | -6,559萬 (6.1%) | +8,157萬 (3.68%) | +3.43億 (4.76%) | -6,581萬 (0.27%) | -15.4億 (2.56%) | -21.6億 (0.79%) | -25.1億 (0.73%) | -19.5億 (0.43%) | -22.9億 (0.44%) | -49.9億 (0.75%) | -6,581萬 (0.27%) | 目前股價 38.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 39.98 (1) | 40.67 (32) | 43.52 (2,085) | 42.44 (1.31萬) | 44.92 (2.34萬) | 41.58 (4.1萬) | 41.01 (4.32萬) | 39.82 (4.67萬) | 41.33 (7.05萬) | 43.52 (2,085) | 每股賣出均價 (累計賣張) | 38.91 (11) | 38.97 (16) | 39.14 (19) | 39.4 (27) | 40.14 (70.7) | 40.14 (4,135) | 40.72 (5,650) | 44.36 (2.61萬) | 43.13 (3.32萬) | 42.77 (3.53萬) | 41.29 (3.88萬) | 39.61 (6.92萬) | 40.14 (4,135) | 買賣超張數 (佔發行量) | -11 (0%) | -16 (0%) | -19 (0%) | -26 (0%) | -38.7 (0%) | -2,050 (0.24%) | +7,410 (0.86%) | -2,725 (0.32%) | +7,854 (0.91%) | +7,903 (0.92%) | +7,890 (0.92%) | +1,366 (0.16%) | -2,050 (0.24%) | 買賣超金額 (佔成交額) | -42.8萬 (0.11%) | -62.4萬 (0.1%) | -74.4萬 (0.07%) | -102萬 (0.05%) | -154萬 (0.02%) | -7,526萬 (0.31%) | +3.24億 (0.54%) | -1.08億 (0.04%) | +2.75億 (0.08%) | +2.62億 (0.06%) | +2.57億 (0.05%) | +1.75億 (0.03%) | -7,526萬 (0.31%) | 目前股價 38.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 38.93 (41.6) | 39.06 (141) | 39.54 (354) | 39.93 (1,213) | 41 (4,777) | 41.83 (2.6萬) | 41.97 (5.9萬) | 46.63 (19.1萬) | 43.49 (26.2萬) | 41.7 (32.4萬) | 39.06 (38.5萬) | 36.87 (60.3萬) | 41.83 (2.6萬) | 每股賣出均價 (累計賣張) | 38.92 (302) | 38.99 (464) | 39.2 (769) | 39.56 (1,447) | 40.72 (5,629) | 41.3 (2.63萬) | 41.45 (6.73萬) | 46.47 (22.6萬) | 43.77 (29.5萬) | 42.13 (35.5萬) | 39.55 (41.7萬) | 37.2 (63.6萬) | 41.3 (2.63萬) | 買賣超張數 (佔發行量) | -261 (0.03%) | -324 (0.04%) | -416 (0.05%) | -234 (0.03%) | -852 (0.1%) | -286 (0.03%) | -8,379 (0.97%) | -3.46萬 (4.01%) | -3.28萬 (3.81%) | -3.1萬 (3.59%) | -3.25萬 (3.77%) | -3.35萬 (3.88%) | -286 (0.03%) | 買賣超金額 (佔成交額) | -1,014萬 (2.55%) | -1,261萬 (2.02%) | -1,618萬 (1.5%) | -883萬 (0.4%) | -3,335萬 (0.46%) | +192萬 (0.01%) | -3.16億 (0.53%) | -15.8億 (0.58%) | -15.1億 (0.44%) | -14.4億 (0.32%) | -14.8億 (0.28%) | -14.4億 (0.22%) | +192萬 (0.01%) | 目前股價 38.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.92 (3,078) | 38.99 (4,691) | 39.31 (8,806) | 39.73 (1.99萬) | 40.77 (6.05萬) | 41.26 (16.4萬) | 41.4 (38.2萬) | 46.59 (132萬) | 43.27 (180萬) | 40.68 (242萬) | 37.96 (293萬) | 36.33 (381萬) | 41.26 (16.4萬) | 每股賣出均價 (累計賣張) | 38.93 (2,989) | 39.02 (6,139) | 39.32 (1.09萬) | 39.61 (1.82萬) | 40.51 (5.32萬) | 41.17 (16.8萬) | 41.45 (41.9萬) | 46.54 (141萬) | 43.35 (188萬) | 40.92 (248萬) | 38.11 (301萬) | 36.32 (399萬) | 41.17 (16.8萬) | 買賣超張數 (佔發行量) | +88.2 (0.01%) | -1,448 (0.17%) | -2,096 (0.24%) | +1,751 (0.2%) | +7,203 (0.84%) | -3,731 (0.43%) | -3.64萬 (4.22%) | -8.39萬 (9.73%) | -8.28萬 (9.61%) | -6.23萬 (7.23%) | -8.01萬 (9.29%) | -17.4萬 (20.19%) | -3,731 (0.43%) | 買賣超金額 (佔成交額) | +341萬 (0.86%) | -5,668萬 (9.05%) | -8,251萬 (7.67%) | +7,172萬 (3.23%) | +3.08億 (4.27%) | -1.39億 (0.57%) | -15.3億 (2.55%) | -38.4億 (1.41%) | -37.5億 (1.09%) | -31.3億 (0.7%) | -35.1億 (0.67%) | -62.6億 (0.94%) | -1.39億 (0.57%) |
目前股價 38.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.92 (3,036) | 38.98 (4,550) | 39.3 (8,452) | 39.72 (1.87萬) | 40.75 (5.56萬) | 41.12 (13.6萬) | 41.25 (31萬) | 46.61 (111萬) | 43.28 (150萬) | 40.51 (205萬) | 37.75 (250萬) | 37.29 (256萬) | 41.12 (13.6萬) | 每股賣出均價 (累計賣張) | 38.93 (2,676) | 39.03 (5,658) | 39.33 (1.01萬) | 39.62 (1.67萬) | 40.48 (4.75萬) | 41.18 (13.8萬) | 41.46 (34.6萬) | 46.6 (115萬) | 43.28 (156萬) | 40.68 (209萬) | 37.83 (255萬) | 37.28 (263萬) | 41.18 (13.8萬) | 買賣超張數 (佔發行量) | +360 (0.04%) | -1,108 (0.13%) | -1,661 (0.19%) | +2,011 (0.23%) | +8,094 (0.94%) | -1,395 (0.16%) | -3.54萬 (4.11%) | -4.66萬 (5.41%) | -5.79萬 (6.71%) | -3.93萬 (4.56%) | -5.54萬 (6.43%) | -7.11萬 (8.24%) | -1,395 (0.16%) | 買賣超金額 (佔成交額) | +1,398萬 (3.52%) | -4,344萬 (6.94%) | -6,559萬 (6.1%) | +8,157萬 (3.68%) | +3.43億 (4.76%) | -6,581萬 (0.27%) | -15.4億 (2.56%) | -21.6億 (0.79%) | -25.1億 (0.73%) | -19.5億 (0.43%) | -22.9億 (0.44%) | -26.2億 (0.39%) | -6,581萬 (0.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.92 (3,036) | 38.98 (4,550) | 39.3 (8,452) | 39.72 (1.87萬) | 40.75 (5.56萬) | 41.12 (13.6萬) | 41.25 (31萬) | 46.61 (111萬) | 43.28 (150萬) | 40.51 (205萬) | 37.75 (250萬) | 36.12 (314萬) | 41.12 (13.6萬) | 每股賣出均價 (累計賣張) | 38.93 (2,676) | 39.03 (5,658) | 39.33 (1.01萬) | 39.62 (1.67萬) | 40.48 (4.75萬) | 41.18 (13.8萬) | 41.46 (34.6萬) | 46.6 (115萬) | 43.28 (156萬) | 40.68 (209萬) | 37.83 (255萬) | 36.07 (328萬) | 41.18 (13.8萬) | 買賣超張數 (佔發行量) | +360 (0.04%) | -1,108 (0.13%) | -1,661 (0.19%) | +2,011 (0.23%) | +8,094 (0.94%) | -1,395 (0.16%) | -3.54萬 (4.11%) | -4.66萬 (5.41%) | -5.79萬 (6.71%) | -3.93萬 (4.56%) | -5.54萬 (6.43%) | -14.2萬 (16.46%) | -1,395 (0.16%) | 買賣超金額 (佔成交額) | +1,398萬 (3.52%) | -4,344萬 (6.94%) | -6,559萬 (6.1%) | +8,157萬 (3.68%) | +3.43億 (4.76%) | -6,581萬 (0.27%) | -15.4億 (2.56%) | -21.6億 (0.79%) | -25.1億 (0.73%) | -19.5億 (0.43%) | -22.9億 (0.44%) | -49.9億 (0.75%) | -6,581萬 (0.27%) | 目前股價 38.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 39.98 (1) | 40.67 (32) | 43.52 (2,085) | 42.44 (1.31萬) | 44.92 (2.34萬) | 41.58 (4.1萬) | 41.01 (4.32萬) | 39.82 (4.67萬) | 41.33 (7.05萬) | 43.52 (2,085) | 每股賣出均價 (累計賣張) | 38.91 (11) | 38.97 (16) | 39.14 (19) | 39.4 (27) | 40.14 (70.7) | 40.14 (4,135) | 40.72 (5,650) | 44.36 (2.61萬) | 43.13 (3.32萬) | 42.77 (3.53萬) | 41.29 (3.88萬) | 39.61 (6.92萬) | 40.14 (4,135) | 買賣超張數 (佔發行量) | -11 (0%) | -16 (0%) | -19 (0%) | -26 (0%) | -38.7 (0%) | -2,050 (0.24%) | +7,410 (0.86%) | -2,725 (0.32%) | +7,854 (0.91%) | +7,903 (0.92%) | +7,890 (0.92%) | +1,366 (0.16%) | -2,050 (0.24%) | 買賣超金額 (佔成交額) | -42.8萬 (0.11%) | -62.4萬 (0.1%) | -74.4萬 (0.07%) | -102萬 (0.05%) | -154萬 (0.02%) | -7,526萬 (0.31%) | +3.24億 (0.54%) | -1.08億 (0.04%) | +2.75億 (0.08%) | +2.62億 (0.06%) | +2.57億 (0.05%) | +1.75億 (0.03%) | -7,526萬 (0.31%) | 目前股價 38.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 38.95 (29) | 39.05 (72) | 39.52 (202) | 39.96 (815) | 40.9 (2,976) | 41.94 (1.79萬) | 41.77 (3.71萬) | 45.89 (10.8萬) | 43.31 (14.3萬) | 41.98 (16.8萬) | 40.49 (18.4萬) | 39.42 (19.9萬) | 41.94 (1.79萬) | 每股賣出均價 (累計賣張) | 38.93 (180) | 39 (288) | 39.16 (422) | 39.54 (750) | 40.54 (2,408) | 41.39 (1.7萬) | 41.4 (4.26萬) | 46.26 (14.4萬) | 44.14 (17.7萬) | 42.94 (20.3萬) | 41.47 (22.1萬) | 40.44 (23.6萬) | 41.39 (1.7萬) | 買賣超張數 (佔發行量) | -151 (0.02%) | -216 (0.03%) | -220 (0.03%) | +65.8 (0.01%) | +568 (0.07%) | +836 (0.1%) | -5,517 (0.64%) | -3.58萬 (4.15%) | -3.5萬 (4.06%) | -3.47萬 (4.02%) | -3.63萬 (4.21%) | -3.73萬 (4.32%) | +836 (0.1%) | 買賣超金額 (佔成交額) | -589萬 (1.48%) | -842萬 (1.35%) | -856萬 (0.8%) | +295萬 (0.13%) | +2,410萬 (0.33%) | +4,441萬 (0.18%) | -2.15億 (0.36%) | -17億 (0.62%) | -16.6億 (0.48%) | -16.5億 (0.37%) | -16.9億 (0.32%) | -17.1億 (0.26%) | +4,441萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | 38.89 (12.6) | 39.07 (68.6) | 39.56 (152) | 39.86 (397) | 41.17 (1,801) | 41.58 (8,154) | 42.31 (2.19萬) | 47.6 (8.27萬) | 43.7 (12萬) | 41.39 (15.6萬) | 37.75 (20萬) | 33.53 (31.8萬) | 41.58 (8,154) | 每股賣出均價 (累計賣張) | 38.91 (122) | 38.97 (176) | 39.24 (347) | 39.58 (698) | 40.86 (3,220) | 41.13 (9,277) | 41.53 (2.48萬) | 46.83 (8.15萬) | 43.21 (11.8萬) | 41.04 (15.2萬) | 37.4 (19.7萬) | 33.26 (31.4萬) | 41.13 (9,277) | 買賣超張數 (佔發行量) | -109 (0.01%) | -108 (0.01%) | -195 (0.02%) | -300 (0.03%) | -1,420 (0.16%) | -1,123 (0.13%) | -2,862 (0.33%) | +1,215 (0.14%) | +2,158 (0.25%) | +3,704 (0.43%) | +3,779 (0.44%) | +4,751 (0.55%) | -1,123 (0.13%) | 買賣超金額 (佔成交額) | -425萬 (1.07%) | -419萬 (0.67%) | -761萬 (0.71%) | -1,177萬 (0.53%) | -5,746萬 (0.8%) | -4,249萬 (0.17%) | -1.02億 (0.17%) | +1.2億 (0.04%) | +1.52億 (0.04%) | +2.06億 (0.05%) | +2.1億 (0.04%) | +2.46億 (0.04%) | -4,249萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 38.93 (41.6) | 39.06 (141) | 39.54 (354) | 39.93 (1,213) | 41 (4,777) | 41.83 (2.6萬) | 41.97 (5.9萬) | 46.63 (19.1萬) | 43.49 (26.2萬) | 41.7 (32.4萬) | 39.06 (38.5萬) | 36.87 (60.3萬) | 41.83 (2.6萬) | 每股賣出均價 (累計賣張) | 38.92 (302) | 38.99 (464) | 39.2 (769) | 39.56 (1,447) | 40.72 (5,629) | 41.3 (2.63萬) | 41.45 (6.73萬) | 46.47 (22.6萬) | 43.77 (29.5萬) | 42.13 (35.5萬) | 39.55 (41.7萬) | 37.2 (63.6萬) | 41.3 (2.63萬) | 買賣超張數 (佔發行量) | -261 (0.03%) | -324 (0.04%) | -416 (0.05%) | -234 (0.03%) | -852 (0.1%) | -286 (0.03%) | -8,379 (0.97%) | -3.46萬 (4.01%) | -3.28萬 (3.81%) | -3.1萬 (3.59%) | -3.25萬 (3.77%) | -3.35萬 (3.88%) | -286 (0.03%) | 買賣超金額 (佔成交額) | -1,014萬 (2.55%) | -1,261萬 (2.02%) | -1,618萬 (1.5%) | -883萬 (0.4%) | -3,335萬 (0.46%) | +192萬 (0.01%) | -3.16億 (0.53%) | -15.8億 (0.58%) | -15.1億 (0.44%) | -14.4億 (0.32%) | -14.8億 (0.28%) | -14.4億 (0.22%) | +192萬 (0.01%) | 目前股價 38.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.92 (3,078) | 38.99 (4,691) | 39.31 (8,806) | 39.73 (1.99萬) | 40.77 (6.05萬) | 41.26 (16.4萬) | 41.4 (38.2萬) | 46.59 (132萬) | 43.27 (180萬) | 40.68 (242萬) | 37.96 (293萬) | 36.33 (381萬) | 41.26 (16.4萬) | 每股賣出均價 (累計賣張) | 38.93 (2,989) | 39.02 (6,139) | 39.32 (1.09萬) | 39.61 (1.82萬) | 40.51 (5.32萬) | 41.17 (16.8萬) | 41.45 (41.9萬) | 46.54 (141萬) | 43.35 (188萬) | 40.92 (248萬) | 38.11 (301萬) | 36.32 (399萬) | 41.17 (16.8萬) | 買賣超張數 (佔發行量) | +88.2 (0.01%) | -1,448 (0.17%) | -2,096 (0.24%) | +1,751 (0.2%) | +7,203 (0.84%) | -3,731 (0.43%) | -3.64萬 (4.22%) | -8.39萬 (9.73%) | -8.28萬 (9.61%) | -6.23萬 (7.23%) | -8.01萬 (9.29%) | -17.4萬 (20.19%) | -3,731 (0.43%) | 買賣超金額 (佔成交額) | +341萬 (0.86%) | -5,668萬 (9.05%) | -8,251萬 (7.67%) | +7,172萬 (3.23%) | +3.08億 (4.27%) | -1.39億 (0.57%) | -15.3億 (2.55%) | -38.4億 (1.41%) | -37.5億 (1.09%) | -31.3億 (0.7%) | -35.1億 (0.67%) | -62.6億 (0.94%) | -1.39億 (0.57%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 38.75 | -2.35 | -5.72 | 589 | 136 | 138 | -1.4 | 39.5 | 4.57 | 2.08 | 4.13 | -2.05 | 26 | 26.3 | -0.29 | 164 | 168 | -3.73 | 2023 | 41.1 | +11.25 | +37.69 | 6,413 | 1,154 | 1,186 | -32.3 | 42.7 | 4.95 | 37.7 | 28.8 | +8.94 | 207 | 239 | -32 | 1,399 | 1,454 | -55.4 | 2022 | 29.85 | -6.75 | -18.44 | 1,375 | 334 | 334 | +0.09 | 43.4 | 8.25 | 1.24 | 0.24 | +1.01 | 40.3 | 44.3 | -3.96 | 376 | 379 | -2.87 | 2021 | 36.6 | +7.65 | +26.42 | 2,956 | 481 | 506 | -24.6 | 42.2 | 8.16 | 2.16 | 2.19 | -0.04 | 57.5 | 52.8 | +4.7 | 541 | 561 | -19.9 | 2020 | 28.95 | +4.8 | +19.88 | 1,881 | 291 | 306 | -15.1 | 61.9 | 12 | 3.21 | 3.28 | -0.07 | 34.6 | 35.1 | -0.46 | 329 | 345 | -15.7 | 2019 | 24.15 | +5.25 | +27.78 | 898 | 122 | 113 | +8.73 | 75.7 | 14.6 | 0.95 | 0.86 | +0.09 | 25.2 | 24.4 | +0.82 | 148 | 138 | +9.65 | 2018 | 18.9 | -3.35 | -15.06 | 413 | 42.9 | 50.3 | -7.3 | 67.2 | 13 | 0.26 | 0.11 | +0.15 | 2.28 | 2.29 | -0.01 | 45.5 | 52.7 | -7.17 | 2017 | 22.25 | -1.8 | -7.48 | 536 | 44.2 | 45.3 | -1.07 | 74.9 | 14.4 | 0 | 0.02 | -0.01 | 11 | 11.9 | -0.85 | 55.2 | 57.2 | -1.94 | 2016 | 24.05 | +0.8 | +3.44 | 1,126 | 176 | 174 | +2.44 | 76 | 14.6 | 0.33 | 0.34 | -0.01 | 54.8 | 56.2 | -1.36 | 231 | 230 | +1.08 | 2015 | 23.25 | -12.05 | -34.14 | 1,327 | 156 | 213 | -56.9 | 73.9 | 14.3 | 0.07 | 6.63 | -6.56 | 55.7 | 55.4 | +0.3 | 212 | 275 | -63.2 | 2014 | 35.3 | +4.65 | +15.17 | 1,908 | 266 | 257 | +9.46 | 129 | 24.8 | 22.9 | 25.1 | -2.12 | 115 | 114 | +1.82 | 405 | 395 | +9.16 | 2013 | 30.65 | +10.1 | +49.15 | 1,194 | 168 | 115 | +52.8 | 121 | 23.5 | 14 | 8.01 | +6.01 | 63.1 | 61.6 | +1.5 | 245 | 185 | +60.4 | 2012 | 20.55 | +4.1 | +24.92 | 1,084 | 68.3 | 37.8 | +30.4 | 67.1 | 13.1 | 3.28 | 0.96 | +2.31 | 13.2 | 13.7 | -0.5 | 84.8 | 52.5 | +32.2 | 2011 | 16.45 | -8.95 | -35.24 | 639 | 35.9 | 58.3 | -22.4 | 36.8 | 7.24 | 3.68 | 4.5 | -0.82 | 12.4 | 13.2 | -0.77 | 52 | 76 | -24 | 2010 | 25.4 | -3.3 | -11.5 | 1,324 | 67.7 | 47.7 | +20 | 59 | 11.8 | 4.47 | 4.41 | +0.06 | 53.3 | 56.1 | -2.78 | 125 | 108 | +17.3 | 2009 | 28.7 | +16.35 | +132.39 | 2,154 | 86.9 | 102 | -15.4 | 38.7 | 7.78 | 36.9 | 45.9 | -8.94 | 25.7 | 20.8 | +4.87 | 149 | 169 | -19.5 | 2008 | 12.35 | -4.45 | -26.49 | 679 | 22 | 47.8 | -25.8 | 53.9 | 10.9 | 14.5 | 8.39 | +6.15 | 2.87 | 7.15 | -4.28 | 39.4 | 63.3 | -23.9 | 2007 | 16.8 | +4 | +31.25 | 1,192 | 26.6 | 32.4 | -5.82 | 78.2 | 16.4 | 28.4 | 24.6 | +3.84 | 37.9 | 33.7 | +4.24 | 92.9 | 90.7 | +2.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 12.8 | -5.1 | -28.49 | 485 | 20.8 | 50.8 | -30 | 83.9 | 17.6 | 0.02 | 0.17 | -0.15 | 0.72 | 1.03 | -0.3 | 21.6 | 52 | -30.4 | 2005 | 17.9 | -12.7 | -41.5 | 599 | 131 | 46.8 | +84.5 | 116 | 24.9 | 6.98 | 11.2 | -4.25 | 3.99 | 5.83 | -1.84 | 142 | 63.8 | +78.4 | 2004 | 30.6 | -7.4 | -19.47 | 236 | 15.1 | 4.47 | +10.6 | 58.1 | 14.1 | 8.99 | 10 | -1.04 | 1.37 | 2.3 | -0.93 | 25.4 | 16.8 | +8.65 | 2003 | 38 | +3.1 | +8.88 | 127 | 0.75 | 0.28 | +0.47 | 41.8 | 11.3 | 8.91 | 3.92 | +4.99 | 0.98 | 1.82 | -0.84 | 10.6 | 6.02 | +4.62 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|