| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 33.4 | 34.1 | -0.7 | -2.05% | 3.81% | 34 | 34.45 | 33.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,729 | 2.26 億 | 3,983 | 1.7 張/筆 | 33.66 元 | 1.76 | 44.53 | -0.61 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,194 | 1.09 億 | 2,022 | 1.6 張/筆 | 34.14 元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.7元 / -2.05%)
財報評分: 最新47分 / 平均43分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,299 | 1,347 | -48 | 買→2賣 | | | 31,101 | 32,906 | -1,805 | 0.35% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,299 | 1,347 | -48 | 買→2賣 | 40,702 | 7.87% | 31,101 | 32,906 | -1,805 | 0.35% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 20 | 50 | -30 | 連賣13日 | | | 1,093 | 3,293 | -2,200 | 0.43% | | 避險 | 20 | 227 | -207 | 買→2賣 | | | 1,857 | 3,453 | -1,596 | 0.31% | | 合計 | 40 | 276 | -236 | 連賣13日 | | | 2,951 | 6,746 | -3,796 | 0.73% | | 總計 | 1,339 | 1,623 | -284 | 買→2賣 | | | 34,051 | 39,652 | -5,601 | 1.08% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | -653
(0.13%) | +1,577
(0.31%) | +1,176
(0.23%) | +1,346
(0.26%) | -13,656
(2.64%) | -615
(0.12%) | -7,059
(1.37%) | -22,720
(4.4%) | -30,633
(5.93%) | -39,269
(7.6%) | -39,269
(7.6%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -653
(0.13%) | +1,577
(0.31%) | +1,176
(0.23%) | +1,346
(0.26%) | -13,656
(2.64%) | -615
(0.12%) | -7,059
(1.37%) | -22,720
(4.4%) | -30,633
(5.93%) | -41,482
(8.03%) | -7,675
(1.49%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -148
(0.03%) | -1,502
(0.29%) | -42
(0.01%) | -36
(0.01%) | -8
(0%) | +131
(0.03%) | -217
(0.04%) | | 自營商 | 自行買賣
(佔發行量) | -49
(0.01%) | -302
(0.06%) | -375
(0.07%) | -1,113
(0.22%) | -1,067
(0.21%) | -32
(0.01%) | -105
(0.02%) | -47
(0.01%) | -670
(0.13%) | -614
(0.12%) | -2,335
(0.45%) | 避險
(佔發行量) | -316
(0.06%) | -277
(0.05%) | -405
(0.08%) | -853
(0.17%) | -646
(0.13%) | +1,018
(0.2%) | +1,253
(0.24%) | +1,012
(0.2%) | +1,851
(0.36%) | +1,154
(0.22%) | +2,288
(0.44%) | 合計
(佔發行量) | -365
(0.07%) | -578
(0.11%) | -781
(0.15%) | -1,966
(0.38%) | -1,713
(0.33%) | +985
(0.19%) | +1,148
(0.22%) | +965
(0.19%) | +1,180
(0.23%) | +540
(0.1%) | +783
(0.15%) | 總計
(佔發行量) | -1,018
(0.2%) | +999
(0.19%) | +395
(0.08%) | -621
(0.12%) | -15,517
(3%) | -1,132
(0.22%) | -5,953
(1.15%) | -21,791
(4.22%) | -29,461
(5.7%) | -40,810
(7.9%) | -7,109
(1.38%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 33.4 | -0.7 | -2.05 | 6,729 | 1,299 | 1,347 | -48 | 40,702 | 7.87 | 0 | 0 | 0 | 40 | 276 | -236 | 1,339 | 1,623 | -284 | | 01/20 | 34.1 | 0 | 0 | 3,194 | 505 | 1,110 | -605 | 41,198 | 7.97 | 0 | 0 | 0 | 0 | 128 | -128 | 505 | 1,238 | -733 | | 01/19 | 34.1 | 0 | 0 | 10,299 | 3,493 | 1,263 | +2,230 | 41,824 | 8.09 | 0 | 0 | 0 | 196 | 410 | -214 | 3,689 | 1,673 | +2,016 | | 01/18 | 34.1 | -0.5 | -1.45 | 6,968 | 970 | 1,229 | -259 | 39,584 | 7.66 | 0 | 0 | 0 | 81 | 148 | -66.6 | 1,051 | 1,377 | -326 | | 01/17 | 34.6 | +1.05 | +3.13 | 5,952 | 963 | 1,105 | -142 | 40,059 | 7.75 | 0 | 0 | 0 | 124 | 260 | -136 | 1,087 | 1,365 | -278 | | 01/14 | 33.55 | -0.45 | -1.32 | 7,841 | 1,757 | 1,183 | +574 | 41,019 | 7.93 | 0 | 0 | 0 | 106 | 357 | -251 | 1,863 | 1,540 | +323 | | 01/13 | 34 | -0.3 | -0.87 | 7,854 | 1,765 | 1,132 | +633 | 41,293 | 7.99 | 0 | 0 | 0 | 112 | 163 | -51.3 | 1,877 | 1,295 | +582 | | 01/12 | 34.3 | -0.2 | -0.58 | 8,219 | 2,105 | 760 | +1,345 | 40,720 | 7.88 | 0 | 0 | 0 | 63 | 150 | -87.2 | 2,168 | 910 | +1,258 | | 01/11 | 34.5 | -1.25 | -3.5 | 15,079 | 1,336 | 2,991 | -1,655 | 39,365 | 7.61 | 0 | 0 | 0 | 59 | 760 | -701 | 1,395 | 3,751 | -2,356 | | 01/10 | 35.75 | -0.5 | -1.38 | 10,621 | 1,642 | 2,369 | -727 | 41,090 | 7.95 | 0 | 0 | 0 | 209 | 305 | -95.4 | 1,851 | 2,674 | -822 | | 01/07 | 36.25 | -1.1 | -2.95 | 18,044 | 1,431 | 3,757 | -2,326 | 41,448 | 8.02 | 0 | 0 | 0 | 140 | 462 | -322 | 1,571 | 4,219 | -2,648 | | 01/06 | 37.35 | +0.2 | +0.54 | 18,259 | 4,481 | 3,216 | +1,265 | 45,353 | 8.77 | 0 | 0 | 0 | 201 | 489 | -288 | 4,682 | 3,706 | +976 | | 01/05 | 37.15 | +0.05 | +0.13 | 59,715 | 5,092 | 6,588 | -1,496 | 43,575 | 8.43 | 0 | 0 | 0 | 210 | 2,169 | -1,959 | 5,301 | 8,757 | -3,456 | | 01/04 | 37.1 | +1.15 | +3.2 | 23,625 | 2,508 | 3,639 | -1,131 | 43,119 | 8.34 | 0 | 0 | 0 | 1,172 | 150 | +1,022 | 3,680 | 3,789 | -109 | | 01/03 | 35.95 | -0.65 | -1.78 | 9,625 | 1,754 | 1,216 | +538 | 43,138 | 8.34 | 0 | 0 | 0 | 237 | 519 | -282 | 1,991 | 1,735 | +256 | | 12/30 | 36.6 | -0.05 | -0.14 | 10,251 | 458 | 2,075 | -1,617 | 42,177 | 8.16 | 0 | 0 | 0 | 85 | 374 | -289 | 543 | 2,449 | -1,906 | | 12/29 | 36.65 | -0.25 | -0.68 | 17,503 | 1,794 | 3,886 | -2,092 | 44,825 | 8.67 | 2 | 150 | -148 | 232 | 880 | -648 | 2,028 | 4,916 | -2,888 | | 12/28 | 36.9 | -0.7 | -1.86 | 32,874 | 3,481 | 5,023 | -1,542 | 46,192 | 8.94 | 0 | 0 | 0 | 406 | 866 | -460 | 3,887 | 5,889 | -2,002 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 37.6 | -2.35 | -5.88 | 84,882 | 5,870 | 24,996 | -19,126 | 48,088 | 9.3 | 0 | 0 | 0 | 1,220 | 1,814 | -594 | 7,090 | 26,810 | -19,720 | | 12/24 | 39.95 | +3.6 | +9.9 | 105,501 | 22,980 | 8,723 | +14,257 | 66,058 | 12.8 | 0 | 0 | 0 | 4,150 | 1,032 | +3,118 | 27,130 | 9,755 | +17,375 | | 12/23 | 36.35 | +1.15 | +3.27 | 36,822 | 5,352 | 7,083 | -1,731 | 51,848 | 10 | 0 | 0 | 0 | 1,224 | 267 | +956 | 6,576 | 7,350 | -775 | | 12/22 | 35.2 | +0.05 | +0.14 | 6,006 | 964 | 931 | +33 | 52,930 | 10.2 | 0 | 291 | -291 | 79.1 | 70.4 | +8.73 | 1,043 | 1,292 | -249 | | 12/21 | 35.15 | -0.15 | -0.42 | 3,952 | 1,162 | 832 | +330 | 52,932 | 10.2 | 0 | 0 | 0 | 61 | 143 | -82.1 | 1,223 | 975 | +248 | | 12/20 | 35.3 | +0.1 | +0.28 | 6,660 | 2,882 | 945 | +1,937 | 52,602 | 10.2 | 0 | 200 | -200 | 139 | 173 | -34 | 3,021 | 1,318 | +1,703 | | 12/17 | 35.2 | -0.8 | -2.22 | 12,435 | 1,405 | 3,204 | -1,799 | 52,880 | 10.2 | 0 | 0 | 0 | 82 | 1,456 | -1,374 | 1,487 | 4,660 | -3,173 | | 12/16 | 36 | +1 | +2.86 | 24,033 | 11,527 | 3,037 | +8,490 | 54,974 | 10.6 | 0 | 0 | 0 | 1,391 | 147 | +1,243 | 12,918 | 3,184 | +9,733 | | 12/15 | 35 | -0.6 | -1.69 | 50,050 | 4,871 | 13,896 | -9,025 | 46,080 | 8.91 | 0 | 0 | 0 | 353 | 919 | -566 | 5,224 | 14,815 | -9,591 | | 12/14 | 35.6 | +0.1 | +0.28 | 16,854 | 6,225 | 2,670 | +3,555 | 54,583 | 10.6 | 0 | 0 | 0 | 556 | 494 | +61.8 | 6,781 | 3,164 | +3,617 | | 12/13 | 35.5 | -0.5 | -1.39 | 23,757 | 2,265 | 8,443 | -6,178 | 51,083 | 9.88 | 0 | 0 | 0 | 132 | 527 | -395 | 2,397 | 8,970 | -6,573 | | 12/10 | 36 | +2 | +5.88 | 29,702 | 8,060 | 4,185 | +3,875 | 56,934 | 11 | 0 | 0 | 0 | 1,588 | 223 | +1,365 | 9,648 | 4,408 | +5,240 | | 12/09 | 34 | +0.2 | +0.59 | 6,429 | 1,571 | 1,435 | +136 | 53,175 | 10.3 | 0 | 0 | 0 | 303 | 87.3 | +216 | 1,874 | 1,522 | +352 | | 12/08 | 33.8 | +0.25 | +0.75 | 7,240 | 2,801 | 807 | +1,994 | 53,120 | 10.3 | 0 | 0 | 0 | 134 | 44.9 | +89.1 | 2,935 | 852 | +2,083 | | 12/07 | 33.55 | -0.25 | -0.74 | 5,645 | 612 | 1,113 | -501 | 51,112 | 9.89 | 0 | 0 | 0 | 19 | 197 | -178 | 631 | 1,310 | -679 | | 12/06 | 33.8 | +0.65 | +1.96 | 8,111 | 1,406 | 2,310 | -904 | 51,568 | 9.98 | 0 | 0 | 0 | 163 | 53.9 | +109 | 1,569 | 2,364 | -795 | | 12/03 | 33.15 | +0.8 | +2.47 | 7,018 | 2,874 | 580 | +2,294 | 52,523 | 10.2 | 0 | 0 | 0 | 185 | 24 | +161 | 3,059 | 604 | +2,455 | | 12/02 | 32.35 | -0.9 | -2.71 | 15,944 | 3,663 | 3,016 | +647 | 50,260 | 9.72 | 0 | 0 | 0 | 216 | 255 | -39.1 | 3,879 | 3,271 | +608 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 33.25 | -1.75 | -5 | 30,152 | 3,866 | 7,244 | -3,378 | 49,598 | 9.6 | 63 | 0 | +63 | 273 | 1,220 | -947 | 4,202 | 8,464 | -4,262 | | 11/30 | 35 | +0.5 | +1.45 | 15,381 | 4,336 | 4,653 | -317 | 52,781 | 10.2 | 50 | 0 | +50 | 189 | 203 | -13.5 | 4,575 | 4,856 | -281 | | 11/29 | 34.5 | +0.1 | +0.29 | 13,151 | 3,546 | 2,677 | +869 | 53,651 | 10.4 | 0 | 0 | 0 | 193 | 496 | -303 | 3,739 | 3,173 | +566 | | 11/26 | 34.4 | 0 | 0 | 13,593 | 4,261 | 1,873 | +2,388 | 52,833 | 10.2 | 0 | 0 | 0 | 219 | 478 | -259 | 4,480 | 2,351 | +2,129 | | 11/25 | 34.4 | -0.35 | -1.01 | 10,451 | 2,762 | 1,166 | +1,596 | 50,467 | 9.76 | 0 | 0 | 0 | 93.3 | 122 | -28.7 | 2,855 | 1,288 | +1,567 | | 11/24 | 34.75 | -0.45 | -1.28 | 18,541 | 5,104 | 3,263 | +1,841 | 48,974 | 9.47 | 0 | 0 | 0 | 210 | 418 | -208 | 5,314 | 3,681 | +1,633 | | 11/23 | 35.2 | -0.2 | -0.56 | 10,791 | 2,965 | 1,840 | +1,125 | 47,250 | 9.14 | 0 | 0 | 0 | 102 | 274 | -172 | 3,067 | 2,114 | +953 | | 11/22 | 35.4 | -0.5 | -1.39 | 11,953 | 1,329 | 3,013 | -1,684 | 46,695 | 9.03 | 0 | 0 | 0 | 143 | 336 | -193 | 1,472 | 3,349 | -1,877 | | 11/19 | 35.9 | -0.1 | -0.28 | 28,195 | 7,525 | 3,823 | +3,702 | 48,244 | 9.33 | 0 | 0 | 0 | 580 | 292 | +288 | 8,105 | 4,115 | +3,990 | | 11/18 | 36 | -1.3 | -3.49 | 27,699 | 4,246 | 4,352 | -106 | 44,437 | 8.6 | 0 | 0 | 0 | 442 | 611 | -169 | 4,688 | 4,963 | -275 | | 11/17 | 37.3 | +0.05 | +0.13 | 53,421 | 4,842 | 12,342 | -7,500 | 44,278 | 8.57 | 0 | 1,231 | -1,231 | 677 | 1,077 | -400 | 5,519 | 14,650 | -9,131 | | 11/16 | 37.25 | 0 | 0 | 28,576 | 3,530 | 6,626 | -3,096 | 50,726 | 9.81 | 0 | 108 | -108 | 297 | 970 | -674 | 3,827 | 7,704 | -3,878 | | 11/15 | 37.25 | +1.4 | +3.91 | 46,629 | 8,638 | 8,629 | +9 | 52,543 | 10.2 | 0 | 102 | -102 | 1,752 | 585 | +1,167 | 10,390 | 9,316 | +1,074 | | 11/12 | 35.85 | -0.4 | -1.1 | 24,104 | 3,874 | 3,550 | +324 | 52,049 | 10.1 | 0 | 0 | 0 | 485 | 1,133 | -648 | 4,359 | 4,683 | -324 | | 11/11 | 36.25 | -0.85 | -2.29 | 71,212 | 7,421 | 14,025 | -6,604 | 51,849 | 10 | 80 | 0 | +80 | 1,637 | 1,946 | -309 | 9,138 | 15,971 | -6,833 | | 11/10 | 37.1 | +2.2 | +6.3 | 79,959 | 15,939 | 9,860 | +6,079 | 57,901 | 11.2 | 300 | 0 | +300 | 2,840 | 939 | +1,901 | 19,079 | 10,799 | +8,280 | | 11/09 | 34.9 | +0.2 | +0.58 | 31,592 | 4,197 | 7,062 | -2,865 | 51,584 | 9.98 | 148 | 0 | +148 | 372 | 411 | -38.3 | 4,717 | 7,473 | -2,755 | | 11/08 | 34.7 | +0.45 | +1.31 | 30,760 | 5,419 | 6,620 | -1,201 | 53,829 | 10.4 | 0 | 0 | 0 | 634 | 1,174 | -540 | 6,053 | 7,794 | -1,741 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 34.25 | -0.15 | -0.44 | 24,257 | 4,587 | 6,605 | -2,018 | 55,529 | 10.7 | 0 | 0 | 0 | 537 | 986 | -449 | 5,124 | 7,591 | -2,467 | | 11/04 | 34.4 | +1.1 | +3.3 | 37,407 | 8,799 | 6,208 | +2,591 | 58,353 | 11.3 | 0 | 34 | -34 | 1,614 | 751 | +863 | 10,413 | 6,993 | +3,420 | | 11/03 | 33.3 | +0.2 | +0.6 | 31,058 | 5,857 | 7,248 | -1,391 | 56,434 | 10.9 | 0 | 29 | -29 | 846 | 1,404 | -558 | 6,703 | 8,681 | -1,978 | | 11/02 | 33.1 | -3.2 | -8.82 | 56,463 | 15,258 | 5,992 | +9,266 | 58,192 | 11.3 | 0 | 0 | 0 | 1,285 | 4,026 | -2,741 | 16,543 | 10,018 | +6,525 | | 11/01 | 36.3 | +1.7 | +4.91 | 61,552 | 7,603 | 10,411 | -2,808 | 48,743 | 9.43 | 0 | 0 | 0 | 2,077 | 1,622 | +455 | 9,680 | 12,033 | -2,353 | | 10/29 | 34.6 | +2.4 | +7.45 | 91,540 | 15,365 | 10,752 | +4,613 | 52,270 | 10.1 | 0 | 0 | 0 | 3,996 | 822 | +3,174 | 19,361 | 11,574 | +7,787 | | 10/28 | 32.2 | +0.25 | +0.78 | 91,634 | 7,928 | 7,650 | +278 | 48,056 | 9.3 | 0 | 0 | 0 | 1,785 | 946 | +839 | 9,713 | 8,596 | +1,117 | | 10/27 | 31.95 | +2.9 | +9.98 | 68,631 | 7,315 | 5,884 | +1,431 | 48,118 | 9.31 | 0 | 0 | 0 | 1,136 | 570 | +567 | 8,451 | 6,454 | +1,998 | | 10/26 | 29.05 | +0.6 | +2.11 | 67,291 | 11,105 | 7,651 | +3,454 | 46,690 | 9.03 | 0 | 0 | 0 | 1,651 | 273 | +1,378 | 12,756 | 7,924 | +4,832 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
