Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6282 康舒期貨標的資料日期: 08/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.5 30.25 +0.25 +0.83% 2.48% 30.05 30.75 30
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,2676,913 萬 1,310 1.7 張/筆 30.49 元 1.57 22.26 0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,5612.6 億 5,594 1.5 張/筆 30.38 元 -0.95 (-3.04%)

連漲連跌: 連2跌→漲  ( +0.25元 / +0.83%)        
財報評分: 最新40分 / 平均43分        上市指數: 15396.76 (-68.69 / -0.44%)

   6282 康舒 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/18 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 818 289 +529賣→買 254,236 242,559 +11,677 2.26%
自營商 0 0 0- 0 0 0 0%
合計 818 289 +529賣→買 51,184 9.9% 254,236 242,559 +11,677 2.26%
投信合計 0 0 0連2買→2無 1,171 68 +1,103 0.21%
自營商自行買賣 112 12 +100連買6日 12,555 14,675 -2,120 0.41%
避險 123 40 +83連2賣→買 15,203 17,844 -2,641 0.51%
合計 235 52 +183連買5日 27,759 32,519 -4,760 0.92%
總計 1,053 341 +712賣→買 283,165 275,146 +8,019 1.55%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
08/17
~08/18
3日
08/16
~08/18
5日
08/12
~08/18
10日
08/05
~08/18
一個月
07/20
~08/18
三個月
05/20
~08/18
半年
02/18
~08/18
一年
21'08/19
~08/18
三年
19'08/20
~08/18
五年
17'08/21
~08/18
十年
12'08/20
~08/18
外資不含自營
(佔發行量)
-2,334
(0.45%)
-1,903
(0.37%)
-1,185
(0.23%)
-3,999
(0.77%)
-9,758
(1.89%)
+4,609
(0.89%)
+1,264
(0.24%)
+6,174
(1.2%)
-20,900
(4.05%)
-25,787
(4.99%)
-25,787
(4.99%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-2,334
(0.45%)
-1,903
(0.37%)
-1,185
(0.23%)
-3,999
(0.77%)
-9,758
(1.89%)
+4,609
(0.89%)
+1,264
(0.24%)
+6,174
(1.2%)
-20,900
(4.05%)
-27,970
(5.41%)
-150
(0.03%)
投信合計
(佔發行量)
0
(0%)
+1
(0%)
+2
(0%)
+4
(0%)
+22
(0%)
-11
(0%)
+1,073
(0.21%)
+1,052
(0.2%)
+1,085
(0.21%)
+1,243
(0.24%)
+677
(0.13%)
自營商自行買賣
(佔發行量)
+1,034
(0.2%)
+1,043
(0.2%)
+1,477
(0.29%)
+1,852
(0.36%)
+2,926
(0.57%)
+2,566
(0.5%)
+460
(0.09%)
-98
(0.02%)
-1,152
(0.22%)
-630
(0.12%)
-2,255
(0.44%)
避險
(佔發行量)
-213
(0.04%)
-219
(0.04%)
+19
(0%)
-32
(0.01%)
-80
(0.02%)
-60
(0.01%)
-1,119
(0.22%)
+242
(0.05%)
+108
(0.02%)
+601
(0.12%)
+1,243
(0.24%)
合計
(佔發行量)
+821
(0.16%)
+824
(0.16%)
+1,497
(0.29%)
+1,821
(0.35%)
+2,847
(0.55%)
+2,506
(0.49%)
-659
(0.13%)
+144
(0.03%)
-1,044
(0.2%)
-29
(0.01%)
+2,523
(0.49%)
總計
(佔發行量)
-1,513
(0.29%)
-1,078
(0.21%)
+314
(0.06%)
-2,174
(0.42%)
-6,889
(1.33%)
+7,103
(1.37%)
+1,678
(0.32%)
+7,370
(1.43%)
-20,860
(4.04%)
-26,756
(5.18%)
+3,049
(0.59%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/18 30.5 +0.25 +0.83 2,267818289+52951,1849.900023552.3+1831,053341+712
08/17 30.25 -0.95 -3.04 8,5618163,679-2,86350,8799.840001,190552+6382,0064,231-2,225
08/16 31.2 -0.05 -0.16 3,2121,001570+43152,97810.210+1199196+31,201766+435
08/15 31.25 +0.75 +2.46 5,1451,435859+57652,54710.210+1498108+3901,934967+967
08/12 30.5 +0.2 +0.66 2,194515373+14252,13210.100032441.7+282839415+424
08/11 30.3 0 0 2,826887893-651,9561000094107-12.69811,000-18.6
08/10 30.3 +0.2 +0.66 3,187460934-47451,9051010+15568.1-13.15161,002-486
08/09 30.1 +0.4 +1.35 2,314454905-45152,19110.100011710.4+107571915-344
08/08 29.7 -0.25 -0.83 3,3386171,037-42052,59910.2000191100+90.58081,137-329
08/05 29.95 +0.05 +0.17 3,6703621,825-1,46353,25110.310+118734.6+1525501,860-1,310
08/04 29.9 -0.6 -1.97 4,8237561,619-86354,44810.5000167282-1159231,901-978
08/03 30.5 -0.85 -2.71 5,6667642,127-1,36356,07010.820+2117108+9.048832,235-1,352
08/02 31.35 -0.6 -1.88 5,5211,0701,502-43258,24011.310+1135486-3511,2061,988-782
08/01 31.95 +0.05 +0.16 12,2852,8392,553+28658,87311.4000492294+1983,3312,847+484
07/29 31.9 +1.5 +4.93 23,6459,47711,882-2,40558,52611.3000941139+80210,41812,021-1,603
07/28 30.4 -0.2 -0.65 2,5711,0481,237-18960,42811.710+14335.7+7.281,0921,273-181
07/27 30.6 +0.5 +1.66 2,7821,4511,221+23060,37311.710+16124.5+36.51,5131,245+268
07/26 30.1 -0.9 -2.9 4,2369851,680-69559,92311.660+614977.4+71.61,1401,757-617
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/25 31 -0.35 -1.12 3,7091,6081,755-14759,89011.660+650.3175-1251,6641,930-266
07/22 31.35 -0.4 -1.26 4,1841,186803+38359,96111.6000136181-451,322984+338
07/21 31.75 +0.55 +1.76 5,2491,4271,405+2259,58411.5000204141+63.31,6311,546+85.3
07/20 31.2 -0.3 -0.95 5,4601,0211,607-58657,83311.210+1696221+4751,7181,828-110
07/19 31.5 +0.45 +1.45 4,2061,834639+1,19558,45911.320+2198109+88.62,034748+1,286
07/18 31.05 -0.05 -0.16 6,6921,4271,405+2257,42011.1000204141+63.31,6311,546+85.3
07/15 31.1 +0.2 +0.65 6,0022,701989+1,71257,47911.1042-42104545-4412,8051,576+1,229
07/14 30.9 +0.9 +3 7,1012,5161,533+98355,73110.800087476+7973,3901,609+1,780
07/13 30 +0.75 +2.56 3,8371,492709+78354,82010.600023125.5+2061,723734+989
07/12 29.25 -0.95 -3.15 3,9591,1841,009+17554,51210.600041.6522-4811,2261,531-306
07/11 30.2 -0.1 -0.33 7,9832,0521,986+6654,54810.610+1205347-1422,2582,333-75.1
07/08 30.3 +1.4 +4.84 10,9915,4901,531+3,95954,46510.532+1575110+4656,0681,643+4,425
07/07 28.9 +0.3 +1.05 6,6351,6842,225-54150,4419.76000147124+23.71,8312,349-517
07/06 28.6 +0.5 +1.78 6,9671,6741,924-25050,4979.7710+132.9163-1301,7082,087-379
07/05 28.1 +0.55 +2 3,0771,3301,007+32350,6059.7910+124078.1+1621,5711,085+486
07/04 27.55 -0.8 -2.82 5,1141,0802,566-1,48650,2719.7310+1193120+73.41,2742,686-1,412
07/01 28.35 -0.45 -1.56 5,7821,9411,441+50051,66810000323191+1322,2641,632+632
06/30 28.8 -1.4 -4.64 5,6571,6451,100+54551,2099.9110+142.2292-2501,6881,392+296
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/29 30.2 -0.6 -1.95 7,5181,2342,401-1,16750,8819.8430+316491-4751,2532,892-1,639
06/28 30.8 +1 +3.36 13,3104,2442,832+1,41251,9231030+3500117+3834,7472,949+1,798
06/27 29.8 0 0 4,9831,1551,260-10551,5419.9710+1188240-521,3441,500-156
06/24 29.8 +0.9 +3.11 4,7311,702509+1,19352,64310.200053184+4472,233593+1,640
06/23 28.9 +0.45 +1.58 4,0391,029941+8851,7881050+514256+861,176997+179
06/22 28.45 -0.3 -1.04 2,229706655+5151,8721003-392195-103798853-55
06/21 28.75 +1.55 +5.7 4,2082,702463+2,23951,9141042+2222185+372,928650+2,278
06/20 27.2 -1.1 -3.89 3,473737818-8149,6689.6105-5142118+23.8879941-62.2
06/17 28.3 -0.3 -1.05 2,9911,374342+1,03249,9279.6624-219143-1241,395489+906
06/16 28.6 -0.75 -2.56 3,2461,291491+80048,8539.4500063233-1701,354724+630
06/15 29.35 +0.45 +1.56 7,4011,5151,868-35348,0159.2903-3329430-1011,8442,301-457
06/14 28.9 +0.45 +1.58 2,605530764-23448,3699.3600026247.2+215792811-19.2
06/13 28.45 -0.85 -2.9 2,691419741-32248,6119.401-126194-168445936-491
06/10 29.3 -0.35 -1.18 2,496811625+18648,9569.470004339.1+3.89854664+190
06/09 29.65 -0.05 -0.17 4,047504843-33948,4059.36000058.3-58.3504901-397
06/08 29.7 +0.15 +0.51 2,450571355+21648,7879.4400010092.5+7.47671448+223
06/07 29.55 +0.25 +0.85 3,150865694+17148,5949.400071.558.2+13.4937752+184
06/06 29.3 0 0 1,439373348+2548,4529.3700038.917+21.9412365+46.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/02 29.3 -0.15 -0.51 1,607551659-10848,4279.37000944.2-35.2560703-143
06/01 29.45 +0.3 +1.03 2,522978521+45748,6229.410008276.6+5.431,060598+462
05/31 29.15 -0.25 -0.85 1,964910523+38748,1339.31000327-24913550+363
05/30 29.4 +0.5 +1.73 1,963779301+47847,6899.230006620+46845321+524
05/27 28.9 +0.35 +1.23 1,388544354+19047,2119.130005455-1598409+189
05/26 28.55 -0.4 -1.38 1,456267388-12147,0509.110+12293.9-71.9290482-192
05/25 28.95 +0.7 +2.48 1,572699168+53147,0879.110006918+51768186+582
05/24 28.25 -0.55 -1.91 2,747601602-0.946,526900012242-230613844-230
05/23 28.8 -0.6 -2.04 3,842782993-21146,5949.0100013.5432-4197961,425-630
05/20 29.4 -0.2 -0.68 11,6192,1252,159-34.347,4279.1800060278-2182,1852,437-252

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。