| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 38.35 | 38.3 | +0.05 | +0.13% | 4.96% | 38.05 | 38.8 | 36.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 40,294 | 15.27 億 | 21,774 | 1.9 張/筆 | 37.89 元 | 1.95 | 23.53 | 0.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 36,748 | 14.01 億 | 18,296 | 2 張/筆 | 38.14 元 | +0.3 (+0.79%) | 連漲連跌: 連7漲 ( +9.2元 / +31.56%)
財報評分: 最新40分 / 平均43分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 7,956 | 7,565 | +391 | 連買6日 | 65,548 | 12.45% | 58,716 | 35,717 | +23,000 | 4.37% | | 金額(元) | 3.01億 | 2.87億 | +1,481萬 | - | - | 20.9億 | 12.6億 | +8.25億 | - | | 投信 | 張數 | 0 | 2 | -2 | 連3買→賣 | - | - | 7,862 | 14 | +7,848 | 1.49% | | 金額(元) | 0 | 7.58萬 | -7.58萬 | - | - | 2.93億 | 45.7萬 | +2.93億 | - | | 自營商 | 張數 | 1,105 | 678 | +427 | 連買6日 | - | - | 12,148 | 6,328 | +5,820 | 1.11% | | 金額(元) | 4,185萬 | 2,568萬 | +1,617萬 | - | - | 4.34億 | 2.21億 | +2.13億 | - | | 總計 | 張數 | 9,061 | 8,245 | +816 | 連買6日 | - | - | 78,726 | 42,058 | +36,668 | 6.97% | | 金額(元) | 3.43億 | 3.12億 | +3,091萬 | - | - | 28.2億 | 14.9億 | +13.3億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 7,956 | 7,565 | +391 | 連買6日 | - | - | 58,716 | 35,717 | +23,000 | 4.37% | | 金額(元) | 3.01億 | 2.87億 | +1,481萬 | - | - | 20.9億 | 12.6億 | +8.25億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 7,956 | 7,565 | +391 | 連買6日 | 65,548 | 12.45% | 58,716 | 35,717 | +23,000 | 4.37% | | 金額(元) | 3.01億 | 2.87億 | +1,481萬 | - | - | 20.9億 | 12.6億 | +8.25億 | - | | 投信 | 合計 | 張數 | 0 | 2 | -2 | 連3買→賣 | - | - | 7,862 | 14 | +7,848 | 1.49% | | 金額(元) | 0 | 7.58萬 | -7.58萬 | - | - | 2.93億 | 45.7萬 | +2.93億 | - | | 自營商 | 自行
買賣 | 張數 | 375 | 259 | +117 | 連3賣→買 | - | - | 3,491 | 3,209 | +282 | 0.05% | | 金額(元) | 1,422萬 | 981萬 | +442萬 | - | - | 1.2億 | 1.11億 | +927萬 | - | | 避險 | 張數 | 729 | 419 | +310 | 連買6日 | - | - | 8,657 | 3,118 | +5,538 | 1.05% | | 金額(元) | 2,763萬 | 1,587萬 | +1,176萬 | - | - | 3.14億 | 1.1億 | +2.04億 | - | | 合計 | 張數 | 1,105 | 678 | +427 | 連買6日 | - | - | 12,148 | 6,328 | +5,820 | 1.11% | | 金額(元) | 4,185萬 | 2,568萬 | +1,617萬 | - | - | 4.34億 | 2.21億 | +2.13億 | - | | 總計 | 張數 | 9,061 | 8,245 | +816 | 連買6日 | - | - | 78,726 | 42,058 | +36,668 | 6.97% | | 金額(元) | 3.43億 | 3.12億 | +3,091萬 | - | - | 28.2億 | 14.9億 | +13.3億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
38.35元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 38
(1.4萬) | 37.68
(2.32萬) | 36.35
(4.99萬) | 36.03
(5.4萬) | 35.91
(5.51萬) | 33.68
(9.12萬) | 32
(14.5萬) | 32.11
(35.8萬) | 32.38
(84.2萬) | 30.57
(115萬) | 29.38
(133萬) | 29.9
(213萬) | 35.59
(5.87萬) | 每股賣出均價
(累計賣張) | 37.98
(1.21萬) | 37.74
(1.77萬) | 36.96
(2.74萬) | 36.18
(3.11萬) | 35.58
(3.44萬) | 32.89
(6.88萬) | 30.97
(13.6萬) | 31.68
(33.4萬) | 32.29
(83.8萬) | 30.25
(117萬) | 29.12
(134萬) | 29.77
(214萬) | 35.4
(3.57萬) | 買賣超張數
(佔發行量) | +1,849
(0.35%) | +5,449
(1.04%) | +2.25萬
(4.28%) | +2.29萬
(4.35%) | +2.07萬
(3.93%) | +2.24萬
(4.26%) | +9,294
(1.77%) | +2.35萬
(4.47%) | +3,902
(0.74%) | -2.45萬
(4.65%) | -1.41萬
(2.67%) | -1.21萬
(2.29%) | +2.3萬
(4.37%) | 買賣超金額
(佔成交額) | +7,042萬
(2.4%) | +2.04億
(4.11%) | +8.02億
(8.68%) | +8.21億
(7.87%) | +7.54億
(7.06%) | +8.09億
(5.15%) | +4.37億
(1.95%) | +8.99億
(1.91%) | +2.06億
(0.14%) | -3.72億
(0.19%) | -6,621萬
(0.03%) | -7,087萬
(0.02%) | +8.25億
(7.46%) | 目前股價
38.35元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 38.14
(1,400) | 37.37
(7,439) | 37.3
(7,859) | 37.3
(7,860) | 37.3
(7,861) | 37.28
(7,888) | 37.22
(7,938) | 36.23
(9,106) | 35.08
(1.13萬) | 32.94
(1.44萬) | 31.99
(1.57萬) | 36.98
(5.3萬) | 37.3
(7,862) | 每股賣出均價
(累計賣張) | 38.01
(4) | 38.01
(4) | 36.95
(6) | 32.63
(14) | 32.63
(14) | 30.61
(137) | 30.34
(182) | 30.31
(250) | 36.35
(2,442) | 30.66
(5,719) | 29.28
(6,690) | 35.2
(4.54萬) | 32.63
(14) | 買賣超張數
(佔發行量) | +1,396
(0.27%) | +7,435
(1.41%) | +7,853
(1.49%) | +7,846
(1.49%) | +7,847
(1.49%) | +7,751
(1.47%) | +7,756
(1.47%) | +8,856
(1.68%) | +8,814
(1.67%) | +8,648
(1.64%) | +8,996
(1.71%) | +7,589
(1.44%) | +7,848
(1.49%) | 買賣超金額
(佔成交額) | +5,324萬
(1.82%) | +2.78億
(5.59%) | +2.93億
(3.17%) | +2.93億
(2.81%) | +2.93億
(2.74%) | +2.9億
(1.84%) | +2.9億
(1.29%) | +3.22億
(0.69%) | +3.06億
(0.21%) | +2.98億
(0.15%) | +3.06億
(0.14%) | +3.61億
(0.09%) | +2.93億
(2.65%) | 目前股價
38.35元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 38.07
(3,802) | 37.75
(5,975) | 36.68
(1.01萬) | 36.18
(1.12萬) | 36.09
(1.14萬) | 34.08
(1.77萬) | 32.4
(2.74萬) | 32.28
(4.93萬) | 33.1
(10.5萬) | 31.21
(14.3萬) | 29.69
(17.2萬) | 31.57
(46.7萬) | 35.77
(1.21萬) | 每股賣出均價
(累計賣張) | 38.02
(1,422) | 37.62
(2,782) | 36.75
(4,586) | 35.84
(5,355) | 35.35
(5,856) | 32.86
(1.13萬) | 31.35
(1.92萬) | 31.53
(4.32萬) | 32.8
(9.78萬) | 30.86
(13.6萬) | 29.34
(16.5萬) | 31.31
(45.9萬) | 35
(6,328) | 買賣超張數
(佔發行量) | +2,380
(0.45%) | +3,193
(0.61%) | +5,464
(1.04%) | +5,891
(1.12%) | +5,564
(1.06%) | +6,397
(1.22%) | +8,197
(1.56%) | +6,190
(1.18%) | +6,826
(1.3%) | +6,508
(1.24%) | +6,903
(1.31%) | +7,394
(1.4%) | +5,820
(1.11%) | 買賣超金額
(佔成交額) | +9,067萬
(3.1%) | +1.21億
(2.43%) | +2億
(2.16%) | +2.15億
(2.06%) | +2.05億
(1.92%) | +2.32億
(1.47%) | +2.86億
(1.27%) | +2.32億
(0.49%) | +2.55億
(0.18%) | +2.51億
(0.13%) | +2.63億
(0.12%) | +3.52億
(0.09%) | +2.13億
(1.92%) | 目前股價
38.35元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 38.02
(1.92萬) | 37.63
(3.66萬) | 36.51
(6.79萬) | 36.19
(7.31萬) | 36.09
(7.44萬) | 33.98
(11.7萬) | 32.29
(18.1萬) | 32.22
(41.6萬) | 32.49
(95.8萬) | 30.66
(130萬) | 29.44
(151萬) | 30.34
(265萬) | 35.79
(7.87萬) | 每股賣出均價
(累計賣張) | 37.99
(1.36萬) | 37.72
(2.05萬) | 36.93
(3.2萬) | 36.13
(3.64萬) | 35.54
(4.03萬) | 32.88
(8.02萬) | 31.02
(15.5萬) | 31.66
(37.7萬) | 32.35
(93.8萬) | 30.31
(131萬) | 29.15
(151萬) | 30.13
(265萬) | 35.34
(4.21萬) | 買賣超張數
(佔發行量) | +5,625
(1.07%) | +1.61萬
(3.05%) | +3.58萬
(6.81%) | +3.66萬
(6.96%) | +3.41萬
(6.48%) | +3.66萬
(6.95%) | +2.52萬
(4.8%) | +3.86萬
(7.33%) | +1.95萬
(3.71%) | -9,327
(1.77%) | +1,830
(0.35%) | +2,920
(0.55%) | +3.67萬
(6.97%) | 買賣超金額
(佔成交額) | +2.14億
(7.32%) | +6.03億
(12.14%) | +13億
(14.02%) | +13.3億
(12.74%) | +12.5億
(11.72%) | +13.3億
(8.47%) | +10.1億
(4.51%) | +14.5億
(3.09%) | +7.67億
(0.53%) | +1.77億
(0.09%) | +5.03億
(0.22%) | +6.42億
(0.16%) | +13.3億
(12.03%) |
目前股價
38.35元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 38
(1.4萬) | 37.68
(2.32萬) | 36.35
(4.99萬) | 36.03
(5.4萬) | 35.91
(5.51萬) | 33.68
(9.12萬) | 32
(14.5萬) | 32.11
(35.8萬) | 32.38
(84.2萬) | 30.57
(115萬) | 29.38
(133萬) | 29.35
(133萬) | 35.59
(5.87萬) | 每股賣出均價
(累計賣張) | 37.98
(1.21萬) | 37.74
(1.77萬) | 36.96
(2.74萬) | 36.18
(3.11萬) | 35.58
(3.44萬) | 32.89
(6.88萬) | 30.97
(13.6萬) | 31.68
(33.4萬) | 32.29
(83.8萬) | 30.25
(117萬) | 29.12
(134萬) | 29.09
(135萬) | 35.4
(3.57萬) | 買賣超張數
(佔發行量) | +1,849
(0.35%) | +5,449
(1.04%) | +2.25萬
(4.28%) | +2.29萬
(4.35%) | +2.07萬
(3.93%) | +2.24萬
(4.26%) | +9,294
(1.77%) | +2.35萬
(4.47%) | +3,902
(0.74%) | -2.45萬
(4.65%) | -1.41萬
(2.67%) | -1.44萬
(2.73%) | +2.3萬
(4.37%) | 買賣超金額
(佔成交額) | +7,042萬
(2.4%) | +2.04億
(4.11%) | +8.02億
(8.68%) | +8.21億
(7.87%) | +7.54億
(7.06%) | +8.09億
(5.15%) | +4.37億
(1.95%) | +8.99億
(1.91%) | +2.06億
(0.14%) | -3.72億
(0.19%) | -6,621萬
(0.03%) | -7,518萬
(0.02%) | +8.25億
(7.46%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 38
(1.4萬) | 37.68
(2.32萬) | 36.35
(4.99萬) | 36.03
(5.4萬) | 35.91
(5.51萬) | 33.68
(9.12萬) | 32
(14.5萬) | 32.11
(35.8萬) | 32.38
(84.2萬) | 30.57
(115萬) | 29.38
(133萬) | 29.9
(213萬) | 35.59
(5.87萬) | 每股賣出均價
(累計賣張) | 37.98
(1.21萬) | 37.74
(1.77萬) | 36.96
(2.74萬) | 36.18
(3.11萬) | 35.58
(3.44萬) | 32.89
(6.88萬) | 30.97
(13.6萬) | 31.68
(33.4萬) | 32.29
(83.8萬) | 30.25
(117萬) | 29.12
(134萬) | 29.77
(214萬) | 35.4
(3.57萬) | 買賣超張數
(佔發行量) | +1,849
(0.35%) | +5,449
(1.04%) | +2.25萬
(4.28%) | +2.29萬
(4.35%) | +2.07萬
(3.93%) | +2.24萬
(4.26%) | +9,294
(1.77%) | +2.35萬
(4.47%) | +3,902
(0.74%) | -2.45萬
(4.65%) | -1.41萬
(2.67%) | -1.21萬
(2.29%) | +2.3萬
(4.37%) | 買賣超金額
(佔成交額) | +7,042萬
(2.4%) | +2.04億
(4.11%) | +8.02億
(8.68%) | +8.21億
(7.87%) | +7.54億
(7.06%) | +8.09億
(5.15%) | +4.37億
(1.95%) | +8.99億
(1.91%) | +2.06億
(0.14%) | -3.72億
(0.19%) | -6,621萬
(0.03%) | -7,087萬
(0.02%) | +8.25億
(7.46%) | 目前股價
38.35元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 38.14
(1,400) | 37.37
(7,439) | 37.3
(7,859) | 37.3
(7,860) | 37.3
(7,861) | 37.28
(7,888) | 37.22
(7,938) | 36.23
(9,106) | 35.08
(1.13萬) | 32.94
(1.44萬) | 31.99
(1.57萬) | 36.98
(5.3萬) | 37.3
(7,862) | 每股賣出均價
(累計賣張) | 38.01
(4) | 38.01
(4) | 36.95
(6) | 32.63
(14) | 32.63
(14) | 30.61
(137) | 30.34
(182) | 30.31
(250) | 36.35
(2,442) | 30.66
(5,719) | 29.28
(6,690) | 35.2
(4.54萬) | 32.63
(14) | 買賣超張數
(佔發行量) | +1,396
(0.27%) | +7,435
(1.41%) | +7,853
(1.49%) | +7,846
(1.49%) | +7,847
(1.49%) | +7,751
(1.47%) | +7,756
(1.47%) | +8,856
(1.68%) | +8,814
(1.67%) | +8,648
(1.64%) | +8,996
(1.71%) | +7,589
(1.44%) | +7,848
(1.49%) | 買賣超金額
(佔成交額) | +5,324萬
(1.82%) | +2.78億
(5.59%) | +2.93億
(3.17%) | +2.93億
(2.81%) | +2.93億
(2.74%) | +2.9億
(1.84%) | +2.9億
(1.29%) | +3.22億
(0.69%) | +3.06億
(0.21%) | +2.98億
(0.15%) | +3.06億
(0.14%) | +3.61億
(0.09%) | +2.93億
(2.65%) | 目前股價
38.35元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 37.98
(582) | 37.71
(881) | 35.99
(2,407) | 35.25
(2,903) | 35.02
(3,041) | 32.76
(5,838) | 31.2
(1.1萬) | 31.47
(2.03萬) | 33.1
(4.35萬) | 31.64
(5.48萬) | 30.32
(6.3萬) | 29.92
(7.4萬) | 34.46
(3,491) | 每股賣出均價
(累計賣張) | 38.02
(531) | 37.65
(965) | 36.33
(2,226) | 35.72
(2,532) | 35.09
(2,861) | 32.49
(6,113) | 31.27
(9,550) | 31.16
(2萬) | 32.96
(4.35萬) | 31.41
(5.53萬) | 30.09
(6.37萬) | 29.6
(7.64萬) | 34.61
(3,209) | 買賣超張數
(佔發行量) | +51.7
(0.01%) | -84.6
(0.02%) | +181
(0.03%) | +371
(0.07%) | +180
(0.03%) | -275
(0.05%) | +1,431
(0.27%) | +267
(0.05%) | -38.4
(0.01%) | -529
(0.1%) | -694
(0.13%) | -2,381
(0.45%) | +282
(0.05%) | 買賣超金額
(佔成交額) | +194萬
(0.07%) | -313萬
(0.06%) | +575萬
(0.06%) | +1,189萬
(0.11%) | +610萬
(0.06%) | -736萬
(0.05%) | +4,397萬
(0.2%) | +1,460萬
(0.03%) | +499萬
(0%) | -375萬
(0%) | -642萬
(0%) | -4,711萬
(0.01%) | +927萬
(0.08%) | | 避險 | 每股買進均價
(累計買張) | 38.08
(3,220) | 37.76
(5,095) | 36.89
(7,643) | 36.51
(8,343) | 36.48
(8,379) | 34.73
(1.18萬) | 33.2
(1.64萬) | 32.84
(2.9萬) | 33.1
(6.11萬) | 30.94
(8.81萬) | 29.32
(10.9萬) | 27.93
(22.2萬) | 36.29
(8,657) | 每股賣出均價
(累計賣張) | 38.02
(891) | 37.6
(1,817) | 37.15
(2,360) | 35.94
(2,823) | 35.59
(2,995) | 33.29
(5,163) | 31.42
(9,660) | 31.85
(2.31萬) | 32.68
(5.42萬) | 30.48
(8.11萬) | 28.86
(10.1萬) | 27.61
(21.4萬) | 35.4
(3,118) | 買賣超張數
(佔發行量) | +2,329
(0.44%) | +3,278
(0.62%) | +5,283
(1%) | +5,520
(1.05%) | +5,384
(1.02%) | +6,673
(1.27%) | +6,766
(1.29%) | +5,923
(1.13%) | +6,864
(1.3%) | +7,038
(1.34%) | +7,597
(1.44%) | +7,989
(1.52%) | +5,538
(1.05%) | 買賣超金額
(佔成交額) | +8,873萬
(3.03%) | +1.24億
(2.5%) | +1.94億
(2.1%) | +2.03億
(1.95%) | +1.99億
(1.86%) | +2.39億
(1.52%) | +2.42億
(1.08%) | +2.17億
(0.46%) | +2.5億
(0.17%) | +2.55億
(0.13%) | +2.7億
(0.12%) | +2.91億
(0.07%) | +2.04億
(1.84%) | | 合計 | 每股買進均價
(累計買張) | 38.07
(3,802) | 37.75
(5,975) | 36.68
(1.01萬) | 36.18
(1.12萬) | 36.09
(1.14萬) | 34.08
(1.77萬) | 32.4
(2.74萬) | 32.28
(4.93萬) | 33.1
(10.5萬) | 31.21
(14.3萬) | 29.69
(17.2萬) | 31.57
(46.7萬) | 35.77
(1.21萬) | 每股賣出均價
(累計賣張) | 38.02
(1,422) | 37.62
(2,782) | 36.75
(4,586) | 35.84
(5,355) | 35.35
(5,856) | 32.86
(1.13萬) | 31.35
(1.92萬) | 31.53
(4.32萬) | 32.8
(9.78萬) | 30.86
(13.6萬) | 29.34
(16.5萬) | 31.31
(45.9萬) | 35
(6,328) | 買賣超張數
(佔發行量) | +2,380
(0.45%) | +3,193
(0.61%) | +5,464
(1.04%) | +5,891
(1.12%) | +5,564
(1.06%) | +6,397
(1.22%) | +8,197
(1.56%) | +6,190
(1.18%) | +6,826
(1.3%) | +6,508
(1.24%) | +6,903
(1.31%) | +7,394
(1.4%) | +5,820
(1.11%) | 買賣超金額
(佔成交額) | +9,067萬
(3.1%) | +1.21億
(2.43%) | +2億
(2.16%) | +2.15億
(2.06%) | +2.05億
(1.92%) | +2.32億
(1.47%) | +2.86億
(1.27%) | +2.32億
(0.49%) | +2.55億
(0.18%) | +2.51億
(0.13%) | +2.63億
(0.12%) | +3.52億
(0.09%) | +2.13億
(1.92%) | 目前股價
38.35元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 38.02
(1.92萬) | 37.63
(3.66萬) | 36.51
(6.79萬) | 36.19
(7.31萬) | 36.09
(7.44萬) | 33.98
(11.7萬) | 32.29
(18.1萬) | 32.22
(41.6萬) | 32.49
(95.8萬) | 30.66
(130萬) | 29.44
(151萬) | 30.34
(265萬) | 35.79
(7.87萬) | 每股賣出均價
(累計賣張) | 37.99
(1.36萬) | 37.72
(2.05萬) | 36.93
(3.2萬) | 36.13
(3.64萬) | 35.54
(4.03萬) | 32.88
(8.02萬) | 31.02
(15.5萬) | 31.66
(37.7萬) | 32.35
(93.8萬) | 30.31
(131萬) | 29.15
(151萬) | 30.13
(265萬) | 35.34
(4.21萬) | 買賣超張數
(佔發行量) | +5,625
(1.07%) | +1.61萬
(3.05%) | +3.58萬
(6.81%) | +3.66萬
(6.96%) | +3.41萬
(6.48%) | +3.66萬
(6.95%) | +2.52萬
(4.8%) | +3.86萬
(7.33%) | +1.95萬
(3.71%) | -9,327
(1.77%) | +1,830
(0.35%) | +2,920
(0.55%) | +3.67萬
(6.97%) | 買賣超金額
(佔成交額) | +2.14億
(7.32%) | +6.03億
(12.14%) | +13億
(14.02%) | +13.3億
(12.74%) | +12.5億
(11.72%) | +13.3億
(8.47%) | +10.1億
(4.51%) | +14.5億
(3.09%) | +7.67億
(0.53%) | +1.77億
(0.09%) | +5.03億
(0.22%) | +6.42億
(0.16%) | +13.3億
(12.03%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 38.35 | +0.05 | +0.13 | 40,294 | 7,956 | 7,565 | +391 | 65,548 | 12.4 | 0 | 2 | -2 | 1,105 | 678 | +427 | 9,061 | 8,245 | +816 | | 02/03 | 38.3 | +0.3 | +0.79 | 36,748 | 6,035 | 4,577 | +1,458 | 64,615 | 12.3 | 1,400 | 2 | +1,398 | 2,697 | 744 | +1,953 | 10,132 | 5,323 | +4,809 | | 02/02 | 38 | +1.55 | +4.25 | 54,859 | 9,161 | 5,561 | +3,600 | 63,357 | 12 | 6,039 | 0 | +6,039 | 2,173 | 1,360 | +813 | 17,373 | 6,921 | +10,452 | | 02/01 | 36.45 | +1.25 | +3.55 | 49,123 | 8,346 | 5,762 | +2,584 | 61,350 | 11.6 | 419 | 0 | +419 | 926 | 895 | +31.2 | 9,691 | 6,657 | +3,034 | | 01/31 | 35.2 | +2.6 | +7.98 | 71,858 | 18,445 | 3,946 | +14,499 | 58,640 | 11.1 | 1 | 2 | -1 | 3,149 | 909 | +2,240 | 21,595 | 4,857 | +16,738 | | 01/30 | 32.6 | +2.95 | +9.95 | 29,780 | 3,569 | 1,212 | +2,357 | 43,746 | 8.31 | 0 | 0 | 0 | 1,017 | 237 | +780 | 4,586 | 1,449 | +3,137 | | 01/17 | 29.65 | +0.5 | +1.72 | 1,740 | 81 | 408 | -327 | 41,804 | 7.94 | 0 | 5 | -5 | 20 | 79 | -59 | 101 | 492 | -391 | | 01/16 | 29.15 | -0.05 | -0.17 | 1,920 | 137 | 798 | -661 | 41,869 | 7.95 | 0 | 1 | -1 | 17 | 61.3 | -44.3 | 154 | 860 | -706 | | 01/13 | 29.2 | -0.15 | -0.51 | 1,535 | 79 | 471 | -392 | 42,232 | 8.02 | 0 | 2 | -2 | 96 | 138 | -42.4 | 175 | 612 | -437 | | 01/12 | 29.35 | -0.35 | -1.18 | 2,092 | 168 | 776 | -608 | 42,276 | 8.03 | 1 | 0 | +1 | 45 | 253 | -208 | 214 | 1,029 | -815 | | 01/11 | 29.7 | +0.05 | +0.17 | 1,717 | 191 | 560 | -369 | 42,564 | 8.08 | 0 | 0 | 0 | 17 | 67.1 | -50.1 | 208 | 627 | -419 | | 01/10 | 29.65 | -0.75 | -2.47 | 4,250 | 244 | 1,819 | -1,575 | 43,567 | 8.27 | 0 | 0 | 0 | 42 | 160 | -118 | 286 | 1,978 | -1,692 | | 01/09 | 30.4 | +0.1 | +0.33 | 2,816 | 697 | 979 | -282 | 44,889 | 8.52 | 1 | 0 | +1 | 115 | 275 | -160 | 813 | 1,254 | -440 | | 01/06 | 30.3 | -0.1 | -0.33 | 1,425 | 175 | 359 | -184 | 45,375 | 8.62 | 0 | 0 | 0 | 35 | 59 | -24 | 210 | 418 | -208 | | 01/05 | 30.4 | -0.25 | -0.82 | 2,286 | 587 | 331 | +256 | 46,039 | 8.74 | 0 | 0 | 0 | 81 | 37.5 | +43.5 | 668 | 369 | +299 | | 01/04 | 30.65 | +0.05 | +0.16 | 4,758 | 1,413 | 272 | +1,141 | 45,679 | 8.67 | 0 | 0 | 0 | 321 | 187 | +134 | 1,734 | 459 | +1,275 | | 01/03 | 30.6 | +0.75 | +2.51 | 4,014 | 1,432 | 320 | +1,112 | 44,554 | 8.46 | 1 | 0 | +1 | 291 | 188 | +103 | 1,724 | 508 | +1,216 | | 12/30 | 29.85 | +0.4 | +1.36 | 2,166 | 1,003 | 187 | +816 | 43,423 | 8.25 | 0 | 0 | 0 | 246 | 29 | +217 | 1,249 | 216 | +1,033 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 29.45 | -0.35 | -1.17 | 2,580 | 443 | 769 | -326 | 42,702 | 8.11 | 3 | 0 | +3 | 36 | 240 | -204 | 482 | 1,009 | -527 | | 12/28 | 29.8 | -0.55 | -1.81 | 1,660 | 276 | 324 | -48 | 43,095 | 8.18 | 0 | 0 | 0 | 45 | 127 | -82.4 | 321 | 451 | -130 | | 12/27 | 30.35 | +0.05 | +0.17 | 1,249 | 469 | 55 | +414 | 43,694 | 8.3 | 0 | 0 | 0 | 10 | 29 | -19 | 479 | 84 | +395 | | 12/26 | 30.3 | -0.1 | -0.33 | 1,799 | 293 | 293 | 0 | 43,271 | 8.22 | 0 | 0 | 0 | 22 | 110 | -87.7 | 315 | 403 | -87.7 | | 12/23 | 30.4 | +0.25 | +0.83 | 1,860 | 474 | 164 | +310 | 43,208 | 8.2 | 0 | 0 | 0 | 153 | 78 | +75 | 627 | 242 | +385 | | 12/22 | 30.15 | +0.15 | +0.5 | 2,333 | 882 | 100 | +782 | 43,019 | 8.17 | 0 | 0 | 0 | 214 | 102 | +112 | 1,096 | 202 | +894 | | 12/21 | 30 | +0.25 | +0.84 | 2,276 | 751 | 615 | +136 | 42,234 | 8.02 | 0 | 0 | 0 | 496 | 85 | +411 | 1,247 | 700 | +547 | | 12/20 | 29.75 | -0.65 | -2.14 | 4,536 | 391 | 874 | -483 | 42,096 | 7.99 | 1 | 0 | +1 | 129 | 133 | -3.58 | 521 | 1,007 | -486 | | 12/19 | 30.4 | +0.3 | +1 | 1,752 | 186 | 328 | -142 | 42,609 | 8.09 | 0 | 0 | 0 | 19 | 19.5 | -0.46 | 205 | 347 | -142 | | 12/16 | 30.1 | -0.9 | -2.9 | 3,399 | 446 | 1,455 | -1,009 | 42,750 | 8.12 | 0 | 0 | 0 | 12 | 250 | -238 | 458 | 1,705 | -1,247 | | 12/15 | 31 | +0.15 | +0.49 | 6,696 | 690 | 1,697 | -1,007 | 43,983 | 8.35 | 0 | 13 | -13 | 365 | 111 | +254 | 1,055 | 1,821 | -766 | | 12/14 | 30.85 | +0.5 | +1.65 | 3,989 | 1,026 | 336 | +690 | 44,968 | 8.54 | 0 | 9 | -9 | 356 | 44 | +312 | 1,382 | 389 | +993 | | 12/13 | 30.35 | +0.1 | +0.33 | 2,939 | 1,190 | 245 | +945 | 44,333 | 8.42 | 0 | 4 | -4 | 15.5 | 114 | -98.5 | 1,206 | 363 | +843 | | 12/12 | 30.25 | +0.2 | +0.67 | 2,091 | 764 | 279 | +485 | 43,360 | 8.23 | 0 | 0 | 0 | 50 | 69.5 | -19.5 | 814 | 349 | +465 | | 12/09 | 30.05 | +0.15 | +0.5 | 7,262 | 335 | 3,576 | -3,241 | 42,882 | 8.14 | 0 | 0 | 0 | 275 | 185 | +90.3 | 610 | 3,761 | -3,151 | | 12/08 | 29.9 | 0 | 0 | 2,139 | 255 | 657 | -402 | 45,810 | 8.7 | 2 | 0 | +2 | 114 | 34 | +80 | 371 | 691 | -320 | | 12/07 | 29.9 | -0.3 | -0.99 | 3,213 | 450 | 1,054 | -604 | 46,495 | 8.83 | 0 | 0 | 0 | 99 | 121 | -22.1 | 549 | 1,175 | -626 | | 12/06 | 30.2 | -0.9 | -2.89 | 3,693 | 651 | 438 | +213 | 47,081 | 8.94 | 0 | 0 | 0 | 53 | 231 | -178 | 704 | 669 | +35 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 31.1 | +0.2 | +0.65 | 4,505 | 785 | 718 | +67 | 46,903 | 8.91 | 0 | 0 | 0 | 221 | 85 | +136 | 1,006 | 803 | +203 | | 12/02 | 30.9 | +0.55 | +1.81 | 10,854 | 2,220 | 1,410 | +810 | 47,063 | 8.94 | 0 | 0 | 0 | 528 | 157 | +371 | 2,748 | 1,567 | +1,181 | | 12/01 | 30.35 | +0.35 | +1.17 | 7,063 | 3,676 | 323 | +3,353 | 46,244 | 8.78 | 1 | 4 | -3 | 403 | 43 | +360 | 4,080 | 370 | +3,710 | | 11/30 | 30 | -0.15 | -0.5 | 2,435 | 369 | 217 | +152 | 42,936 | 8.15 | 0 | 0 | 0 | 19 | 75 | -56 | 388 | 292 | +96 | | 11/29 | 30.15 | +0.35 | +1.17 | 2,172 | 745 | 258 | +487 | 42,886 | 8.14 | 0 | 0 | 0 | 57.5 | 47.2 | +10.3 | 803 | 305 | +497 | | 11/28 | 29.8 | -0.05 | -0.17 | 1,428 | 298 | 356 | -58 | 42,363 | 8.04 | 0 | 0 | 0 | 0 | 93.2 | -93.2 | 298 | 449 | -151 | | 11/25 | 29.85 | -0.1 | -0.33 | 7,916 | 1,858 | 1,351 | +507 | 42,370 | 8.05 | 0 | 0 | 0 | 16 | 825 | -809 | 1,874 | 2,176 | -302 | | 11/24 | 29.95 | +0.6 | +2.04 | 3,245 | 682 | 458 | +224 | 41,751 | 7.93 | 1 | 0 | +1 | 81.1 | 93.1 | -12 | 764 | 551 | +213 | | 11/23 | 29.35 | +0.05 | +0.17 | 1,428 | 205 | 343 | -138 | 41,596 | 7.9 | 0 | 0 | 0 | 10 | 35.2 | -25.2 | 215 | 378 | -163 | | 11/22 | 29.3 | -0.35 | -1.18 | 1,759 | 114 | 657 | -543 | 42,684 | 8.11 | 0 | 0 | 0 | 9 | 43 | -34 | 123 | 700 | -577 | | 11/21 | 29.65 | +0.05 | +0.17 | 1,180 | 319 | 168 | +151 | 43,154 | 8.19 | 1 | 0 | +1 | 10 | 35.7 | -25.7 | 330 | 204 | +126 | | 11/18 | 29.6 | -0.45 | -1.5 | 3,678 | 517 | 1,128 | -611 | 43,085 | 8.18 | 1 | 6 | -5 | 62 | 113 | -50.9 | 580 | 1,247 | -667 | | 11/17 | 30.05 | +0.15 | +0.5 | 6,557 | 1,720 | 815 | +905 | 43,655 | 8.29 | 3 | 11 | -8 | 370 | 36.8 | +333 | 2,093 | 863 | +1,230 | | 11/16 | 29.9 | -0.5 | -1.64 | 7,704 | 1,754 | 1,689 | +65 | 42,767 | 8.12 | 4 | 76 | -72 | 295 | 196 | +99 | 2,053 | 1,961 | +92 | | 11/15 | 30.4 | +0.85 | +2.88 | 14,385 | 1,590 | 4,494 | -2,904 | 42,610 | 8.09 | 2 | 0 | +2 | 299 | 203 | +96.2 | 1,891 | 4,697 | -2,805 | | 11/14 | 29.55 | +0.4 | +1.37 | 2,671 | 1,668 | 526 | +1,142 | 45,338 | 8.61 | 0 | 0 | 0 | 141 | 36 | +105 | 1,809 | 562 | +1,247 | | 11/11 | 29.15 | +0.1 | +0.34 | 3,053 | 583 | 753 | -170 | 44,106 | 8.38 | 1 | 0 | +1 | 94 | 77.3 | +16.7 | 678 | 830 | -153 | | 11/10 | 29.05 | -0.4 | -1.36 | 2,448 | 840 | 468 | +372 | 44,225 | 8.4 | 1 | 0 | +1 | 48.3 | 138 | -90 | 889 | 606 | +283 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 29.45 | -0.05 | -0.17 | 7,876 | 857 | 2,598 | -1,741 | 44,083 | 8.37 | 4 | 0 | +4 | 84 | 202 | -118 | 945 | 2,800 | -1,855 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
