| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 40.4 | 40.75 | -0.35 | -0.86% | 2.82% | 40.9 | 41.5 | 40.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 16,903 | 6.91億 | 12,836 | 1.3張/筆 | 40.86元 | 1.5 | 577.1 | -6.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 15,025 | 6.05億 | 8,754 | 1.7張/筆 | 40.28元 | +2.45 (+6.4%) | 連漲連跌: 首日下跌 ( -0.35元 / -0.86%)
財報評分: 最新43分 / 平均43分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,774 | 4,291 | -517 | 買→賣 | 41,444 | 4.8% | 159,328 | 159,976 | -648 | 0.08% | | 金額(元) | 1.54億 | 1.75億 | -2,113萬 | - | - | 65.3億 | 65.6億 | -3,133萬 | - | | 投信 | 張數 | 0 | 267 | -267 | 連2無→2賣 | - | - | 2,086 | 4,430 | -2,344 | 0.27% | | 金額(元) | 0 | 1,091萬 | -1,091萬 | - | - | 9,077萬 | 1.78億 | -8,723萬 | - | | 自營商 | 張數 | 239 | 595 | -355 | 買→賣 | - | - | 28,468 | 28,910 | -443 | 0.05% | | 金額(元) | 978萬 | 2,430萬 | -1,451萬 | - | - | 11.9億 | 11.9億 | -393萬 | - | | 總計 | 張數 | 4,013 | 5,153 | -1,139 | 買→賣 | - | - | 189,881 | 193,316 | -3,435 | 0.4% | | 金額(元) | 1.64億 | 2.11億 | -4,655萬 | - | - | 78億 | 79.3億 | -1.22億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,774 | 4,291 | -517 | 買→賣 | - | - | 159,328 | 159,976 | -648 | 0.08% | | 金額(元) | 1.54億 | 1.75億 | -2,113萬 | - | - | 65.3億 | 65.6億 | -3,133萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,774 | 4,291 | -517 | 買→賣 | 41,444 | 4.8% | 159,328 | 159,976 | -648 | 0.08% | | 金額(元) | 1.54億 | 1.75億 | -2,113萬 | - | - | 65.3億 | 65.6億 | -3,133萬 | - | | 投信 | 合計 | 張數 | 0 | 267 | -267 | 連2無→2賣 | - | - | 2,086 | 4,430 | -2,344 | 0.27% | | 金額(元) | 0 | 1,091萬 | -1,091萬 | - | - | 9,077萬 | 1.78億 | -8,723萬 | - | | 自營商 | 自行
買賣 | 張數 | 168 | 112 | +56 | 連3賣→買 | - | - | 18,417 | 17,824 | +593 | 0.07% | | 金額(元) | 687萬 | 456萬 | +230萬 | - | - | 7.71億 | 7.36億 | +3,500萬 | - | | 避險 | 張數 | 71 | 483 | -411 | 買→賣 | - | - | 10,051 | 11,087 | -1,036 | 0.12% | | 金額(元) | 292萬 | 1,973萬 | -1,682萬 | - | - | 4.15億 | 4.54億 | -3,892萬 | - | | 合計 | 張數 | 239 | 595 | -355 | 買→賣 | - | - | 28,468 | 28,910 | -443 | 0.05% | | 金額(元) | 978萬 | 2,430萬 | -1,451萬 | - | - | 11.9億 | 11.9億 | -393萬 | - | | 總計 | 張數 | 4,013 | 5,153 | -1,139 | 買→賣 | - | - | 189,881 | 193,316 | -3,435 | 0.4% | | 金額(元) | 1.64億 | 2.11億 | -4,655萬 | - | - | 78億 | 79.3億 | -1.22億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
40.4元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 40.51
(9,535) | 40.38
(1.03萬) | 40.32
(1.43萬) | 40.1
(2.06萬) | 39.89
(3.8萬) | 41.13
(14.4萬) | 41.05
(30.6萬) | 46.65
(110萬) | 43.32
(150萬) | 40.6
(206萬) | 37.84
(251萬) | 36.1
(313萬) | 40.96
(15.9萬) | 每股賣出均價
(累計賣張) | 40.67
(6,438) | 40.08
(9,177) | 40.13
(1.26萬) | 39.88
(2.02萬) | 39.72
(3.71萬) | 41.21
(14.2萬) | 41.23
(33.4萬) | 46.64
(115萬) | 43.45
(154萬) | 40.75
(210萬) | 37.88
(257萬) | 36.07
(328萬) | 40.99
(16萬) | 買賣超張數
(佔發行量) | +3,097
(0.36%) | +1,078
(0.13%) | +1,675
(0.19%) | +378
(0.04%) | +963
(0.11%) | +1,645
(0.19%) | -2.87萬
(3.33%) | -4.8萬
(5.57%) | -3.76萬
(4.36%) | -3.98萬
(4.62%) | -6.02萬
(6.98%) | -15萬
(17.43%) | -648
(0.08%) | 買賣超金額
(佔成交額) | +1.24億
(9.6%) | +4,633萬
(2.9%) | +6,997萬
(3.14%) | +1,963萬
(0.57%) | +4,458萬
(0.8%) | +5,739萬
(0.22%) | -12.4億
(2.13%) | -22.3億
(0.83%) | -18.2億
(0.53%) | -19.5億
(0.44%) | -23.8億
(0.46%) | -53.1億
(0.8%) | -3,133萬
(0.11%) | 目前股價
40.4元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 39.32
(1) | 43.59
(2,052) | 42.44
(1.31萬) | 44.92
(2.34萬) | 41.58
(4.1萬) | 41.01
(4.32萬) | 39.82
(4.67萬) | 41.33
(7.02萬) | 43.52
(2,086) | 每股賣出均價
(累計賣張) | 40.86
(270) | 40.86
(270) | 40.85
(272) | 40.75
(290) | 40.62
(318) | 40.83
(2,427) | 40.22
(4,991) | 44.57
(2.5萬) | 43.1
(3.34萬) | 42.75
(3.56萬) | 41.28
(3.91萬) | 39.62
(6.69萬) | 40.18
(4,430) | 買賣超張數
(佔發行量) | -270
(0.03%) | -270
(0.03%) | -272
(0.03%) | -290
(0.03%) | -317
(0.04%) | -375
(0.04%) | +8,064
(0.94%) | -1,646
(0.19%) | +7,560
(0.88%) | +7,609
(0.88%) | +7,596
(0.88%) | +3,348
(0.39%) | -2,344
(0.27%) | 買賣超金額
(佔成交額) | -1,103萬
(0.85%) | -1,103萬
(0.69%) | -1,111萬
(0.5%) | -1,182萬
(0.35%) | -1,288萬
(0.23%) | -965萬
(0.04%) | +3.53億
(0.61%) | -6,521萬
(0.02%) | +2.63億
(0.08%) | +2.5億
(0.06%) | +2.45億
(0.05%) | +2.53億
(0.04%) | -8,723萬
(0.31%) | 目前股價
40.4元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 40.41
(1,013) | 40.29
(1,090) | 40.29
(1,302) | 40.09
(2,325) | 40.02
(3,450) | 41.92
(2.61萬) | 41.73
(5.48萬) | 46.78
(18.6萬) | 43.51
(26.3萬) | 41.79
(32.3萬) | 39.2
(38.4萬) | 36.84
(59.9萬) | 41.68
(2.85萬) | 每股賣出均價
(累計賣張) | 40.69
(855) | 40.05
(1,256) | 40.12
(1,914) | 39.93
(2,472) | 39.76
(3,840) | 41.45
(2.53萬) | 41.25
(6.17萬) | 46.54
(22.3萬) | 43.83
(29.5萬) | 42.19
(35.5萬) | 39.69
(41.7萬) | 37.18
(63.2萬) | 41.17
(2.89萬) | 買賣超張數
(佔發行量) | +158
(0.02%) | -166
(0.02%) | -611
(0.07%) | -147
(0.02%) | -390
(0.05%) | +764
(0.09%) | -6,946
(0.81%) | -3.66萬
(4.25%) | -3.16萬
(3.67%) | -3.19萬
(3.71%) | -3.24萬
(3.76%) | -3.35萬
(3.88%) | -443
(0.05%) | 買賣超金額
(佔成交額) | +615萬
(0.47%) | -637萬
(0.4%) | -2,431萬
(1.09%) | -548萬
(0.16%) | -1,462萬
(0.26%) | +4,399萬
(0.17%) | -2.6億
(0.45%) | -16.6億
(0.62%) | -14.7億
(0.43%) | -14.8億
(0.33%) | -14.8億
(0.28%) | -14.5億
(0.22%) | -393萬
(0.01%) | 目前股價
40.4元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 40.5
(1.05萬) | 40.37
(1.13萬) | 40.32
(1.56萬) | 40.1
(2.29萬) | 39.9
(4.15萬) | 41.28
(17.2萬) | 41.2
(37.3萬) | 46.64
(131萬) | 43.31
(181萬) | 40.76
(242萬) | 38.05
(294萬) | 36.32
(380萬) | 41.1
(19萬) | 每股賣出均價
(累計賣張) | 40.68
(7,563) | 40.09
(1.07萬) | 40.14
(1.48萬) | 39.89
(2.3萬) | 39.73
(4.12萬) | 41.24
(17萬) | 41.22
(40.1萬) | 46.59
(139萬) | 43.5
(187萬) | 40.99
(249萬) | 38.17
(302萬) | 36.31
(398萬) | 41
(19.3萬) | 買賣超張數
(佔發行量) | +2,985
(0.35%) | +642
(0.07%) | +791
(0.09%) | -58.6
(0.01%) | +257
(0.03%) | +2,034
(0.24%) | -2.76萬
(3.2%) | -8.63萬
(10.01%) | -6.16萬
(7.15%) | -6.42萬
(7.44%) | -8.5萬
(9.86%) | -18萬
(20.92%) | -3,435
(0.4%) | 買賣超金額
(佔成交額) | +1.2億
(9.23%) | +2,893萬
(1.81%) | +3,456萬
(1.55%) | +233萬
(0.07%) | +1,709萬
(0.31%) | +9,173萬
(0.36%) | -11.4億
(1.97%) | -39.5億
(1.47%) | -30.2億
(0.88%) | -31.7億
(0.71%) | -36.1億
(0.69%) | -65.1億
(0.98%) | -1.22億
(0.44%) |
目前股價
40.4元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 40.51
(9,535) | 40.38
(1.03萬) | 40.32
(1.43萬) | 40.1
(2.06萬) | 39.89
(3.8萬) | 41.13
(14.4萬) | 41.05
(30.6萬) | 46.65
(110萬) | 43.32
(150萬) | 40.6
(206萬) | 37.84
(251萬) | 37.32
(259萬) | 40.96
(15.9萬) | 每股賣出均價
(累計賣張) | 40.67
(6,438) | 40.08
(9,177) | 40.13
(1.26萬) | 39.88
(2.02萬) | 39.72
(3.71萬) | 41.21
(14.2萬) | 41.23
(33.4萬) | 46.64
(115萬) | 43.45
(154萬) | 40.75
(210萬) | 37.88
(257萬) | 37.3
(266萬) | 40.99
(16萬) | 買賣超張數
(佔發行量) | +3,097
(0.36%) | +1,078
(0.13%) | +1,675
(0.19%) | +378
(0.04%) | +963
(0.11%) | +1,645
(0.19%) | -2.87萬
(3.33%) | -4.8萬
(5.57%) | -3.76萬
(4.36%) | -3.98萬
(4.62%) | -6.02萬
(6.98%) | -7.03萬
(8.16%) | -648
(0.08%) | 買賣超金額
(佔成交額) | +1.24億
(9.6%) | +4,633萬
(2.9%) | +6,997萬
(3.14%) | +1,963萬
(0.57%) | +4,458萬
(0.8%) | +5,739萬
(0.22%) | -12.4億
(2.13%) | -22.3億
(0.83%) | -18.2億
(0.53%) | -19.5億
(0.44%) | -23.8億
(0.46%) | -25.8億
(0.39%) | -3,133萬
(0.11%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 40.51
(9,535) | 40.38
(1.03萬) | 40.32
(1.43萬) | 40.1
(2.06萬) | 39.89
(3.8萬) | 41.13
(14.4萬) | 41.05
(30.6萬) | 46.65
(110萬) | 43.32
(150萬) | 40.6
(206萬) | 37.84
(251萬) | 36.1
(313萬) | 40.96
(15.9萬) | 每股賣出均價
(累計賣張) | 40.67
(6,438) | 40.08
(9,177) | 40.13
(1.26萬) | 39.88
(2.02萬) | 39.72
(3.71萬) | 41.21
(14.2萬) | 41.23
(33.4萬) | 46.64
(115萬) | 43.45
(154萬) | 40.75
(210萬) | 37.88
(257萬) | 36.07
(328萬) | 40.99
(16萬) | 買賣超張數
(佔發行量) | +3,097
(0.36%) | +1,078
(0.13%) | +1,675
(0.19%) | +378
(0.04%) | +963
(0.11%) | +1,645
(0.19%) | -2.87萬
(3.33%) | -4.8萬
(5.57%) | -3.76萬
(4.36%) | -3.98萬
(4.62%) | -6.02萬
(6.98%) | -15萬
(17.43%) | -648
(0.08%) | 買賣超金額
(佔成交額) | +1.24億
(9.6%) | +4,633萬
(2.9%) | +6,997萬
(3.14%) | +1,963萬
(0.57%) | +4,458萬
(0.8%) | +5,739萬
(0.22%) | -12.4億
(2.13%) | -22.3億
(0.83%) | -18.2億
(0.53%) | -19.5億
(0.44%) | -23.8億
(0.46%) | -53.1億
(0.8%) | -3,133萬
(0.11%) | 目前股價
40.4元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 39.32
(1) | 43.59
(2,052) | 42.44
(1.31萬) | 44.92
(2.34萬) | 41.58
(4.1萬) | 41.01
(4.32萬) | 39.82
(4.67萬) | 41.33
(7.02萬) | 43.52
(2,086) | 每股賣出均價
(累計賣張) | 40.86
(270) | 40.86
(270) | 40.85
(272) | 40.75
(290) | 40.62
(318) | 40.83
(2,427) | 40.22
(4,991) | 44.57
(2.5萬) | 43.1
(3.34萬) | 42.75
(3.56萬) | 41.28
(3.91萬) | 39.62
(6.69萬) | 40.18
(4,430) | 買賣超張數
(佔發行量) | -270
(0.03%) | -270
(0.03%) | -272
(0.03%) | -290
(0.03%) | -317
(0.04%) | -375
(0.04%) | +8,064
(0.94%) | -1,646
(0.19%) | +7,560
(0.88%) | +7,609
(0.88%) | +7,596
(0.88%) | +3,348
(0.39%) | -2,344
(0.27%) | 買賣超金額
(佔成交額) | -1,103萬
(0.85%) | -1,103萬
(0.69%) | -1,111萬
(0.5%) | -1,182萬
(0.35%) | -1,288萬
(0.23%) | -965萬
(0.04%) | +3.53億
(0.61%) | -6,521萬
(0.02%) | +2.63億
(0.08%) | +2.5億
(0.06%) | +2.45億
(0.05%) | +2.53億
(0.04%) | -8,723萬
(0.31%) | 目前股價
40.4元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 40.72
(221) | 40.3
(279) | 40.3
(448) | 40.16
(523) | 40.05
(1,299) | 42.17
(1.68萬) | 41.65
(3.33萬) | 46.07
(10.5萬) | 43.35
(14.2萬) | 42.04
(16.8萬) | 40.54
(18.4萬) | 39.42
(20萬) | 41.89
(1.84萬) | 每股賣出均價
(累計賣張) | 40.61
(200) | 39.92
(310) | 40
(426) | 39.72
(763) | 39.6
(1,418) | 41.59
(1.58萬) | 41.21
(3.88萬) | 46.4
(14.1萬) | 44.18
(17.7萬) | 42.96
(20.3萬) | 41.55
(22.1萬) | 40.43
(23.7萬) | 41.32
(1.78萬) | 買賣超張數
(佔發行量) | +21.1
(0%) | -30.9
(0%) | +21.8
(0%) | -241
(0.03%) | -119
(0.01%) | +994
(0.12%) | -5,483
(0.64%) | -3.59萬
(4.17%) | -3.49萬
(4.05%) | -3.53萬
(4.1%) | -3.61萬
(4.19%) | -3.75萬
(4.35%) | +593
(0.07%) | 買賣超金額
(佔成交額) | +88.2萬
(0.07%) | -113萬
(0.07%) | +101萬
(0.05%) | -933萬
(0.27%) | -413萬
(0.07%) | +5,124萬
(0.2%) | -2.11億
(0.36%) | -17億
(0.63%) | -16.6億
(0.48%) | -16.7億
(0.37%) | -16.8億
(0.32%) | -17.2億
(0.26%) | +3,500萬
(0.12%) | | 避險 | 每股買進均價
(累計買張) | 40.33
(793) | 40.29
(812) | 40.29
(855) | 40.07
(1,802) | 40
(2,151) | 41.47
(9,256) | 41.86
(2.14萬) | 47.69
(8.14萬) | 43.71
(12.1萬) | 41.53
(15.6萬) | 37.96
(20萬) | 33.57
(32萬) | 41.28
(1.01萬) | 每股賣出均價
(累計賣張) | 40.71
(656) | 40.09
(947) | 40.16
(1,488) | 40.02
(1,708) | 39.86
(2,422) | 41.22
(9,487) | 41.31
(2.29萬) | 46.78
(8.21萬) | 43.31
(11.8萬) | 41.15
(15.2萬) | 37.6
(19.6萬) | 33.3
(31.5萬) | 40.94
(1.11萬) | 買賣超張數
(佔發行量) | +137
(0.02%) | -135
(0.02%) | -633
(0.07%) | +94
(0.01%) | -271
(0.03%) | -231
(0.03%) | -1,462
(0.17%) | -727
(0.08%) | +3,232
(0.37%) | +3,387
(0.39%) | +3,643
(0.42%) | +4,838
(0.56%) | -1,036
(0.12%) | 買賣超金額
(佔成交額) | +527萬
(0.41%) | -524萬
(0.33%) | -2,532萬
(1.14%) | +385萬
(0.11%) | -1,049萬
(0.19%) | -725萬
(0.03%) | -4,870萬
(0.08%) | +3,985萬
(0.01%) | +1.89億
(0.05%) | +1.98億
(0.04%) | +2.09億
(0.04%) | +2.49億
(0.04%) | -3,892萬
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 40.41
(1,013) | 40.29
(1,090) | 40.29
(1,302) | 40.09
(2,325) | 40.02
(3,450) | 41.92
(2.61萬) | 41.73
(5.48萬) | 46.78
(18.6萬) | 43.51
(26.3萬) | 41.79
(32.3萬) | 39.2
(38.4萬) | 36.84
(59.9萬) | 41.68
(2.85萬) | 每股賣出均價
(累計賣張) | 40.69
(855) | 40.05
(1,256) | 40.12
(1,914) | 39.93
(2,472) | 39.76
(3,840) | 41.45
(2.53萬) | 41.25
(6.17萬) | 46.54
(22.3萬) | 43.83
(29.5萬) | 42.19
(35.5萬) | 39.69
(41.7萬) | 37.18
(63.2萬) | 41.17
(2.89萬) | 買賣超張數
(佔發行量) | +158
(0.02%) | -166
(0.02%) | -611
(0.07%) | -147
(0.02%) | -390
(0.05%) | +764
(0.09%) | -6,946
(0.81%) | -3.66萬
(4.25%) | -3.16萬
(3.67%) | -3.19萬
(3.71%) | -3.24萬
(3.76%) | -3.35萬
(3.88%) | -443
(0.05%) | 買賣超金額
(佔成交額) | +615萬
(0.47%) | -637萬
(0.4%) | -2,431萬
(1.09%) | -548萬
(0.16%) | -1,462萬
(0.26%) | +4,399萬
(0.17%) | -2.6億
(0.45%) | -16.6億
(0.62%) | -14.7億
(0.43%) | -14.8億
(0.33%) | -14.8億
(0.28%) | -14.5億
(0.22%) | -393萬
(0.01%) | 目前股價
40.4元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 40.5
(1.05萬) | 40.37
(1.13萬) | 40.32
(1.56萬) | 40.1
(2.29萬) | 39.9
(4.15萬) | 41.28
(17.2萬) | 41.2
(37.3萬) | 46.64
(131萬) | 43.31
(181萬) | 40.76
(242萬) | 38.05
(294萬) | 36.32
(380萬) | 41.1
(19萬) | 每股賣出均價
(累計賣張) | 40.68
(7,563) | 40.09
(1.07萬) | 40.14
(1.48萬) | 39.89
(2.3萬) | 39.73
(4.12萬) | 41.24
(17萬) | 41.22
(40.1萬) | 46.59
(139萬) | 43.5
(187萬) | 40.99
(249萬) | 38.17
(302萬) | 36.31
(398萬) | 41
(19.3萬) | 買賣超張數
(佔發行量) | +2,985
(0.35%) | +642
(0.07%) | +791
(0.09%) | -58.6
(0.01%) | +257
(0.03%) | +2,034
(0.24%) | -2.76萬
(3.2%) | -8.63萬
(10.01%) | -6.16萬
(7.15%) | -6.42萬
(7.44%) | -8.5萬
(9.86%) | -18萬
(20.92%) | -3,435
(0.4%) | 買賣超金額
(佔成交額) | +1.2億
(9.23%) | +2,893萬
(1.81%) | +3,456萬
(1.55%) | +233萬
(0.07%) | +1,709萬
(0.31%) | +9,173萬
(0.36%) | -11.4億
(1.97%) | -39.5億
(1.47%) | -30.2億
(0.88%) | -31.7億
(0.71%) | -36.1億
(0.69%) | -65.1億
(0.98%) | -1.22億
(0.44%) |
目前股價
40.4元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.4元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.4元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.4元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
40.4元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.4元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.4元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.4元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/18 | 40.4 | -0.35 | -0.86 | 16,903 | 3,774 | 4,291 | -517 | 41,444 | 4.8 | 0 | 267 | -267 | 239 | 595 | -355 | 4,013 | 5,153 | -1,139 | | '24/04/17 | 40.75 | +2.45 | +6.4 | 15,025 | 5,761 | 2,147 | +3,614 | 41,933 | 4.86 | 0 | 3 | -3 | 774 | 261 | +513 | 6,535 | 2,411 | +4,124 | | '24/04/16 | 38.3 | -1.6 | -4.01 | 7,747 | 720 | 2,739 | -2,019 | 38,245 | 4.43 | 0 | 0 | 0 | 77 | 401 | -324 | 797 | 3,140 | -2,343 | | '24/04/15 | 39.9 | -0.55 | -1.36 | 5,401 | 2,381 | 732 | +1,649 | 40,175 | 4.66 | 0 | 0 | 0 | 14 | 150 | -136 | 2,395 | 882 | +1,513 | | '24/04/12 | 40.45 | +0.2 | +0.5 | 10,317 | 1,627 | 2,679 | -1,052 | 38,518 | 4.46 | 0 | 2 | -2 | 198 | 507 | -309 | 1,825 | 3,189 | -1,364 | | '24/04/11 | 40.25 | +1.05 | +2.68 | 15,135 | 3,557 | 3,671 | -114 | 39,365 | 4.56 | 0 | 3 | -3 | 744 | 157 | +587 | 4,302 | 3,831 | +470 | | '24/04/10 | 39.2 | +0.2 | +0.51 | 3,956 | 805 | 921 | -116 | 38,957 | 4.52 | 0 | 3 | -3 | 135 | 166 | -30.6 | 940 | 1,090 | -150 | | '24/04/09 | 39 | +0.5 | +1.3 | 3,595 | 1,277 | 755 | +522 | 39,219 | 4.55 | 0 | 5 | -5 | 53 | 19.7 | +33.3 | 1,330 | 780 | +550 | | '24/04/08 | 38.5 | -0.35 | -0.9 | 4,587 | 531 | 1,257 | -726 | 38,461 | 4.46 | 0 | 0 | 0 | 63 | 149 | -85.7 | 594 | 1,406 | -811 | | '24/04/03 | 38.85 | -0.25 | -0.64 | 2,931 | 173 | 1,036 | -863 | 39,054 | 4.52 | 0 | 7 | -7 | 27 | 66.6 | -39.6 | 200 | 1,110 | -910 | | '24/04/02 | 39.1 | -0.3 | -0.76 | 3,955 | 205 | 1,607 | -1,402 | 39,868 | 4.62 | 0 | 1 | -1 | 32 | 104 | -72.1 | 237 | 1,712 | -1,475 | | '24/04/01 | 39.4 | +0.65 | +1.68 | 4,364 | 2,219 | 448 | +1,771 | 41,468 | 4.8 | 1 | 4 | -3 | 81.4 | 18.9 | +62.5 | 2,301 | 471 | +1,831 | | '24/03/29 | 38.75 | -0.15 | -0.39 | 4,930 | 1,245 | 925 | +320 | 39,521 | 4.58 | 0 | 5 | -5 | 12.6 | 116 | -104 | 1,258 | 1,046 | +211 | | '24/03/28 | 38.9 | -0.1 | -0.26 | 5,277 | 1,791 | 1,751 | +40 | 39,474 | 4.57 | 0 | 6 | -6 | 29 | 186 | -157 | 1,820 | 1,943 | -123 | | '24/03/27 | 39 | -0.15 | -0.38 | 5,850 | 1,514 | 2,982 | -1,468 | 39,694 | 4.6 | 0 | 5 | -5 | 99 | 162 | -63.1 | 1,613 | 3,149 | -1,536 | | '24/03/26 | 39.15 | -0.75 | -1.88 | 6,292 | 2,360 | 2,330 | +30.2 | 41,744 | 4.84 | 0 | 0 | 0 | 61 | 261 | -200 | 2,421 | 2,591 | -169 | | '24/03/25 | 39.9 | -0.3 | -0.75 | 5,033 | 1,542 | 2,125 | -583 | 42,345 | 4.91 | 0 | 3 | -3 | 152 | 44.2 | +108 | 1,694 | 2,172 | -479 | | '24/03/22 | 40.2 | -0.1 | -0.25 | 6,834 | 2,592 | 2,646 | -54 | 43,494 | 5.04 | 0 | 0 | 0 | 217 | 136 | +81 | 2,809 | 2,782 | +27 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/21 | 40.3 | +0.65 | +1.64 | 6,125 | 3,486 | 441 | +3,045 | 43,544 | 5.05 | 0 | 3 | -3 | 336 | 23.7 | +313 | 3,822 | 468 | +3,354 | | '24/03/20 | 39.65 | -0.15 | -0.38 | 4,981 | 468 | 1,581 | -1,113 | 40,990 | 4.75 | 0 | 1 | -1 | 105 | 316 | -211 | 573 | 1,898 | -1,325 | | '24/03/19 | 39.8 | +0.15 | +0.38 | 6,701 | 2,463 | 1,257 | +1,206 | 42,841 | 4.96 | 1 | 4 | -3 | 137 | 163 | -25.9 | 2,601 | 1,424 | +1,177 | | '24/03/18 | 39.65 | -0.15 | -0.38 | 3,896 | 1,230 | 641 | +589 | 41,845 | 4.85 | 0 | 0 | 0 | 63.6 | 38.8 | +24.8 | 1,294 | 680 | +614 | | '24/03/15 | 39.8 | +0.6 | +1.53 | 5,224 | 3,065 | 2,522 | +543 | 41,448 | 4.8 | 1 | 16 | -15 | 56.2 | 138 | -82.3 | 3,122 | 2,676 | +446 | | '24/03/14 | 39.2 | +0.15 | +0.38 | 4,369 | 1,840 | 796 | +1,044 | 42,124 | 4.88 | 0 | 3.72 | -3.72 | 83.8 | 127 | -43.5 | 1,924 | 928 | +996 | | '24/03/13 | 39.05 | -1.25 | -3.1 | 11,373 | 1,836 | 3,841 | -2,005 | 40,836 | 4.73 | 0 | 0 | 0 | 171 | 351 | -180 | 2,007 | 4,192 | -2,185 | | '24/03/12 | 40.3 | +0.3 | +0.75 | 3,899 | 770 | 854 | -84 | 40,840 | 4.73 | 5 | 0 | +5 | 156 | 67 | +89.1 | 931 | 921 | +10.1 | | '24/03/11 | 40 | +0.15 | +0.38 | 3,696 | 761 | 985 | -224 | 40,941 | 4.74 | 7 | 2 | +5 | 78.5 | 135 | -56.2 | 846 | 1,122 | -275 | | '24/03/08 | 39.85 | -0.15 | -0.38 | 8,416 | 1,613 | 1,916 | -303 | 40,925 | 4.74 | 1 | 0 | +1 | 181 | 256 | -74.7 | 1,795 | 2,172 | -377 | | '24/03/07 | 40 | -1.1 | -2.68 | 11,306 | 740 | 3,086 | -2,346 | 40,806 | 4.73 | 7 | 4 | +3 | 80 | 828 | -748 | 827 | 3,918 | -3,091 | | '24/03/06 | 41.1 | -0.5 | -1.2 | 6,915 | 1,300 | 1,996 | -696 | 43,250 | 5.01 | 1 | 0 | +1 | 125 | 200 | -74.6 | 1,426 | 2,196 | -769 | | '24/03/05 | 41.6 | -0.2 | -0.48 | 7,076 | 1,928 | 1,709 | +219 | 44,044 | 5.1 | 4 | 8 | -4 | 324 | 133 | +191 | 2,256 | 1,850 | +406 | | '24/03/04 | 41.8 | -0.45 | -1.07 | 9,978 | 747 | 3,777 | -3,030 | 44,102 | 5.11 | 5 | 0 | +5 | 170 | 366 | -196 | 922 | 4,143 | -3,221 | | '24/03/01 | 42.25 | -0.35 | -0.82 | 17,389 | 7,083 | 3,950 | +3,133 | 48,195 | 5.59 | 0 | 7 | -7 | 194 | 1,286 | -1,092 | 7,277 | 5,243 | +2,034 | | '24/02/29 | 42.6 | +3.1 | +7.85 | 31,681 | 15,268 | 5,437 | +9,831 | 45,065 | 5.22 | 0 | 3 | -3 | 1,943 | 294 | +1,650 | 17,211 | 5,734 | +11,478 | | '24/02/27 | 39.5 | -1.1 | -2.71 | 12,929 | 1,419 | 3,851 | -2,432 | 35,242 | 4.08 | 0 | 2 | -2 | 124 | 1,329 | -1,205 | 1,543 | 5,182 | -3,639 | | '24/02/26 | 40.6 | +0.05 | +0.12 | 7,303 | 1,817 | 1,577 | +240 | 37,295 | 4.32 | 1 | 1,005 | -1,004 | 200 | 208 | -7.85 | 2,018 | 2,790 | -772 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/23 | 40.55 | -0.95 | -2.29 | 16,138 | 2,269 | 3,395 | -1,126 | 37,750 | 4.37 | 0 | 1,013 | -1,013 | 143 | 1,144 | -1,001 | 2,412 | 5,552 | -3,139 | | '24/02/22 | 41.5 | +0.05 | +0.12 | 12,545 | 2,414 | 3,726 | -1,312 | 38,524 | 4.46 | 0 | 5 | -5 | 258 | 634 | -377 | 2,672 | 4,366 | -1,694 | | '24/02/21 | 41.45 | -1.4 | -3.27 | 39,557 | 4,860 | 9,454 | -4,595 | 38,923 | 4.51 | 0 | 0 | 0 | 251 | 4,962 | -4,711 | 5,110 | 14,416 | -9,305 | | '24/02/20 | 42.85 | -1 | -2.28 | 47,524 | 3,667 | 11,927 | -8,260 | 42,047 | 4.87 | 0 | 1 | -1 | 3,358 | 1,904 | +1,454 | 7,025 | 13,832 | -6,807 | | '24/02/19 | 43.85 | +0.3 | +0.69 | 29,981 | 5,158 | 5,626 | -468 | 50,063 | 5.8 | 2,000 | 1 | +1,999 | 2,569 | 878 | +1,691 | 9,727 | 6,505 | +3,222 | | '24/02/16 | 43.55 | +1.35 | +3.2 | 33,747 | 10,685 | 5,542 | +5,143 | 50,625 | 5.87 | 0 | 1 | -1 | 2,500 | 968 | +1,532 | 13,185 | 6,511 | +6,673 | | '24/02/15 | 42.2 | +0.5 | +1.2 | 20,432 | 5,526 | 4,012 | +1,514 | 44,339 | 5.14 | 0.72 | 3 | -2.28 | 1,584 | 933 | +651 | 7,110 | 4,948 | +2,163 | | '24/02/05 | 41.7 | +0.35 | +0.85 | 11,558 | 2,123 | 1,458 | +665 | 42,154 | 4.88 | 10 | 6 | +4 | 1,348 | 552 | +796 | 3,482 | 2,016 | +1,466 | | '24/02/02 | 41.35 | -0.65 | -1.55 | 14,361 | 1,948 | 3,758 | -1,810 | 42,375 | 4.91 | 0 | 0 | 0 | 432 | 870 | -437 | 2,380 | 4,628 | -2,248 | | '24/02/01 | 42 | +1.2 | +2.94 | 33,853 | 8,176 | 6,879 | +1,297 | 43,628 | 5.06 | 0 | 0 | 0 | 3,162 | 844 | +2,318 | 11,338 | 7,723 | +3,615 | | '24/01/31 | 40.8 | +0.3 | +0.74 | 10,961 | 887 | 640 | +247 | 40,962 | 4.75 | 7 | 0 | +7 | 286 | 129 | +157 | 1,180 | 769 | +411 | | '24/01/30 | 40.5 | -0.15 | -0.37 | 18,635 | 1,578 | 6,031 | -4,453 | 41,246 | 4.78 | 0 | 19 | -19 | 588 | 592 | -4.09 | 2,166 | 6,642 | -4,476 | | '24/01/29 | 40.65 | +1.75 | +4.5 | 13,664 | 3,790 | 1,896 | +1,894 | 46,521 | 5.39 | 0 | 1 | -1 | 1,329 | 181 | +1,148 | 5,119 | 2,078 | +3,041 | | '24/01/26 | 38.9 | -0.45 | -1.14 | 2,980 | 1,010 | 371 | +639 | 44,060 | 5.11 | 0 | 1 | -1 | 131 | 137 | -5.67 | 1,141 | 509 | +632 | | '24/01/25 | 39.35 | -0.5 | -1.25 | 3,540 | 963 | 679 | +284 | 43,335 | 5.02 | 0 | 3 | -3 | 91 | 271 | -180 | 1,054 | 952 | +102 | | '24/01/24 | 39.85 | -0.2 | -0.5 | 4,808 | 1,106 | 668 | +438 | 43,041 | 4.99 | 0 | 0 | 0 | 146 | 155 | -9.37 | 1,252 | 823 | +429 | | '24/01/23 | 40.05 | +0.6 | +1.52 | 5,062 | 2,472 | 358 | +2,114 | 43,102 | 4.99 | 0 | 0 | 0 | 105 | 132 | -27 | 2,577 | 490 | +2,087 | | '24/01/22 | 39.45 | +0.6 | +1.54 | 3,918 | 1,937 | 181 | +1,756 | 41,045 | 4.76 | 0 | 0 | 0 | 97 | 69 | +28 | 2,034 | 250 | +1,784 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/19 | 38.85 | +0.55 | +1.44 | 4,049 | 1,344 | 316 | +1,028 | 39,428 | 4.57 | 0 | 0 | 0 | 149 | 188 | -39.2 | 1,493 | 504 | +989 | | '24/01/18 | 38.3 | +0.4 | +1.06 | 3,330 | 887 | 640 | +247 | 39,007 | 4.52 | 7 | 0 | +7 | 286 | 129 | +157 | 1,180 | 769 | +411 | | '24/01/17 | 37.9 | -0.95 | -2.45 | 6,915 | 1,246 | 2,455 | -1,209 | 38,663 | 4.48 | 3 | 0 | +3 | 471 | 462 | +8.58 | 1,720 | 2,917 | -1,197 | | '24/01/16 | 38.85 | -0.5 | -1.27 | 3,528 | 885 | 1,372 | -487 | 39,860 | 4.62 | 2 | 0 | +2 | 87 | 124 | -37.3 | 974 | 1,496 | -522 | | '24/01/15 | 39.35 | +0.4 | +1.03 | 3,415 | 1,493 | 817 | +676 | 40,748 | 4.72 | 2 | 0 | +2 | 255 | 79 | +176 | 1,750 | 896 | +854 | | '24/01/12 | 38.95 | -0.5 | -1.27 | 4,660 | 858 | 1,300 | -442 | 40,269 | 4.67 | 0 | 1,000 | -1,000 | 175 | 210 | -34.5 | 1,033 | 2,510 | -1,477 | | '24/01/11 | 39.45 | +0.7 | +1.81 | 8,419 | 2,956 | 1,420 | +1,536 | 40,899 | 4.74 | 2 | 1,002 | -1,000 | 381 | 307 | +73.7 | 3,338 | 2,729 | +609 | | '24/01/10 | 38.75 | -0.15 | -0.39 | 4,876 | 1,273 | 1,452 | -179 | 39,531 | 4.58 | 1 | 0 | +1 | 182 | 333 | -151 | 1,456 | 1,785 | -329 | | '24/01/09 | 38.9 | -1 | -2.51 | 8,322 | 1,308 | 3,143 | -1,835 | 39,694 | 4.6 | 0 | 0 | 0 | 181 | 942 | -761 | 1,489 | 4,085 | -2,596 | | '24/01/08 | 39.9 | +0.25 | +0.63 | 2,778 | 1,038 | 448 | +590 | 40,120 | 4.65 | 0 | 0 | 0 | 119 | 89.9 | +29.1 | 1,157 | 538 | +619 | | '24/01/05 | 39.65 | -0.1 | -0.25 | 3,395 | 892 | 557 | +335 | 39,713 | 4.6 | 0 | 0 | 0 | 91 | 193 | -102 | 983 | 750 | +233 | | '24/01/04 | 39.75 | -0.35 | -0.87 | 4,599 | 775 | 905 | -130 | 39,473 | 4.57 | 4 | 1 | +3 | 75 | 163 | -88.1 | 854 | 1,069 | -215 | | '24/01/03 | 40.1 | -0.75 | -1.84 | 5,889 | 975 | 2,236 | -1,261 | 40,819 | 4.73 | 8 | 0 | +8 | 61 | 441 | -380 | 1,044 | 2,677 | -1,633 | | '24/01/02 | 40.85 | -0.25 | -0.61 | 3,705 | 919 | 1,053 | -134 | 42,656 | 4.94 | 5 | 0 | +5 | 39.1 | 137 | -97.9 | 963 | 1,190 | -227 | | '23/12/29 | 41.1 | -0.15 | -0.36 | 4,784 | 1,164 | 1,110 | +54.6 | 42,722 | 4.95 | 3 | 3 | 0 | 53.3 | 486 | -433 | 1,221 | 1,599 | -378 | | '23/12/28 | 41.25 | +0.35 | +0.86 | 7,655 | 3,161 | 1,007 | +2,154 | 42,701 | 4.95 | 2 | 0 | +2 | 83.7 | 382 | -298 | 3,247 | 1,389 | +1,858 | | '23/12/27 | 40.9 | -0.4 | -0.97 | 6,822 | 964 | 2,012 | -1,048 | 42,341 | 4.91 | 2 | 0 | +2 | 53.8 | 637 | -583 | 1,020 | 2,649 | -1,629 | | '23/12/26 | 41.3 | +0.8 | +1.98 | 7,227 | 2,592 | 557 | +2,035 | 43,231 | 5.01 | 0 | 0 | 0 | 180 | 162 | +18.2 | 2,772 | 719 | +2,053 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/25 | 40.5 | +0.05 | +0.12 | 3,831 | 656 | 697 | -41 | 41,660 | 4.83 | 0 | 0 | 0 | 173 | 129 | +44.3 | 829 | 826 | +3.29 | | '23/12/22 | 40.45 | -0.1 | -0.25 | 3,550 | 865 | 722 | +144 | 42,009 | 4.87 | 0 | 0 | 0 | 243 | 98.5 | +145 | 1,108 | 820 | +288 | | '23/12/21 | 40.55 | -0.35 | -0.86 | 3,255 | 949 | 376 | +573 | 42,820 | 4.96 | 1 | 0 | +1 | 67 | 215 | -148 | 1,017 | 591 | +426 | | '23/12/20 | 40.9 | +0.9 | +2.25 | 6,018 | 1,527 | 699 | +828 | 42,376 | 4.91 | 3 | 0 | +3 | 158 | 880 | -723 | 1,688 | 1,580 | +108 | | '23/12/19 | 40 | -0.05 | -0.12 | 5,540 | 1,694 | 1,103 | +591 | 41,709 | 4.83 | 4 | 0 | +4 | 94 | 217 | -123 | 1,792 | 1,320 | +472 | | '23/12/18 | 40.05 | -0.45 | -1.11 | 6,233 | 794 | 1,599 | -804 | 40,878 | 4.74 | 2 | 0 | +2 | 64 | 388 | -324 | 860 | 1,987 | -1,126 | | '23/12/15 | 40.5 | -0.05 | -0.12 | 5,801 | 1,981 | 528 | +1,454 | 43,006 | 4.98 | 1 | 17 | -16 | 73.3 | 186 | -112 | 2,056 | 730 | +1,325 | | '23/12/14 | 40.55 | +0.5 | +1.25 | 8,783 | 4,469 | 1,475 | +2,994 | 41,530 | 4.81 | 9 | 200 | -191 | 206 | 231 | -24.9 | 4,684 | 1,906 | +2,778 | | '23/12/13 | 40.05 | -1.2 | -2.91 | 19,485 | 1,601 | 6,695 | -5,095 | 38,116 | 4.42 | 1 | 326 | -325 | 175 | 682 | -507 | 1,777 | 7,703 | -5,926 | | '23/12/12 | 41.25 | -0.75 | -1.79 | 10,680 | 1,053 | 2,215 | -1,162 | 41,694 | 4.83 | 0 | 0 | 0 | 128 | 672 | -544 | 1,181 | 2,887 | -1,706 | | '23/12/11 | 42 | +0.25 | +0.6 | 20,158 | 2,452 | 6,744 | -4,292 | 44,420 | 5.15 | 501 | 0 | +501 | 470 | 1,037 | -567 | 3,423 | 7,781 | -4,358 | | '23/12/08 | 41.75 | -0.05 | -0.12 | 7,246 | 1,618 | 1,795 | -177 | 48,045 | 5.57 | 0 | 0 | 0 | 176 | 497 | -321 | 1,794 | 2,292 | -498 | | '23/12/07 | 41.8 | +0.3 | +0.72 | 11,614 | 3,479 | 1,847 | +1,632 | 47,891 | 6.52 | 1 | 0 | +1 | 1,105 | 284 | +821 | 4,585 | 2,131 | +2,454 | | '23/12/06 | 41.5 | -0.1 | -0.24 | 11,375 | 1,199 | 5,059 | -3,860 | 46,496 | 6.33 | 4 | 0 | +4 | 217 | 453 | -236 | 1,420 | 5,512 | -4,092 | | '23/12/05 | 41.6 | +0.35 | +0.85 | 10,983 | 3,341 | 2,716 | +625 | 49,779 | 6.78 | 1 | 0 | +1 | 359 | 473 | -114 | 3,701 | 3,189 | +512 | | '23/12/04 | 41.25 | -0.85 | -2.02 | 13,985 | 3,056 | 3,010 | +45.6 | 49,265 | 6.71 | 3 | 0 | +3 | 191 | 935 | -745 | 3,249 | 3,945 | -696 | | '23/12/01 | 42.1 | +0.2 | +0.48 | 18,186 | 5,198 | 4,785 | +413 | 49,087 | 6.69 | 2 | 2 | 0 | 803 | 1,395 | -592 | 6,003 | 6,182 | -179 | | '23/11/30 | 41.9 | +0.25 | +0.6 | 16,120 | 5,182 | 7,046 | -1,864 | 47,992 | 6.54 | 3 | 0 | +3 | 862 | 443 | +419 | 6,047 | 7,489 | -1,442 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/29 | 41.65 | -0.15 | -0.36 | 13,009 | 2,212 | 3,968 | -1,756 | 48,141 | 6.56 | 5 | 1 | +4 | 343 | 782 | -439 | 2,560 | 4,751 | -2,191 | | '23/11/28 | 41.8 | -0.5 | -1.18 | 17,866 | 3,603 | 5,903 | -2,300 | 48,877 | 6.66 | 4 | 0 | +4 | 712 | 938 | -226 | 4,319 | 6,841 | -2,522 | | '23/11/27 | 42.3 | -1.4 | -3.2 | 22,884 | 3,433 | 6,064 | -2,631 | 50,103 | 6.82 | 4 | 5 | -1 | 693 | 1,120 | -428 | 4,130 | 7,190 | -3,060 | | '23/11/24 | 43.7 | -0.05 | -0.11 | 32,547 | 6,092 | 6,758 | -666 | 52,683 | 7.18 | 3 | 0 | +3 | 2,431 | 943 | +1,488 | 8,526 | 7,702 | +825 | | '23/11/23 | 43.75 | -0.35 | -0.79 | 116,487 | 9,670 | 22,319 | -12,649 | 52,214 | 7.11 | 1,136 | 0 | +1,136 | 1,975 | 3,570 | -1,595 | 12,782 | 25,889 | -13,107 | | '23/11/22 | 44.1 | +3.4 | +8.35 | 107,622 | 19,621 | 17,519 | +2,102 | 62,498 | 8.51 | 5,074 | 0 | +5,074 | 6,621 | 3,400 | +3,221 | 31,316 | 20,919 | +10,397 | | '23/11/21 | 40.7 | +1.25 | +3.17 | 23,670 | 3,801 | 7,802 | -4,001 | 57,569 | 7.84 | 3,778 | 0 | +3,778 | 979 | 1,120 | -141 | 8,558 | 8,922 | -364 | | '23/11/20 | 39.45 | +0.5 | +1.28 | 8,926 | 4,278 | 1,889 | +2,389 | 60,709 | 8.27 | 2 | 0 | +2 | 89 | 190 | -101 | 4,369 | 2,079 | +2,290 | | '23/11/17 | 38.95 | -0.5 | -1.27 | 11,940 | 1,337 | 6,428 | -5,091 | 58,221 | 7.93 | 38 | 3 | +35 | 233 | 440 | -207 | 1,608 | 6,871 | -5,263 | | '23/11/16 | 39.45 | +1.1 | +2.87 | 16,032 | 4,935 | 4,211 | +724 | 63,789 | 8.69 | 194 | 0 | +194 | 796 | 311 | +485 | 5,925 | 4,522 | +1,403 | | '23/11/15 | 38.35 | +1.2 | +3.23 | 16,118 | 7,993 | 2,141 | +5,852 | 62,932 | 8.57 | 7 | 1 | +6 | 555 | 683 | -128 | 8,555 | 2,825 | +5,730 | | '23/11/14 | 37.15 | -1.25 | -3.26 | 17,467 | 2,464 | 4,984 | -2,520 | 57,176 | 7.79 | 2 | 3 | -1 | 488 | 642 | -154 | 2,954 | 5,629 | -2,675 | | '23/11/13 | 38.4 | -0.7 | -1.79 | 13,972 | 4,595 | 3,541 | +1,054 | 59,498 | 8.1 | 0 | 0 | 0 | 561 | 1,206 | -645 | 5,156 | 4,747 | +409 | | '23/11/10 | 39.1 | +0.1 | +0.26 | 3,806 | 850 | 769 | +81 | 57,955 | 7.89 | 0 | 0 | 0 | 368 | 311 | +56.5 | 1,218 | 1,080 | +138 | | '23/11/09 | 39 | -0.55 | -1.39 | 4,181 | 533 | 1,262 | -729 | 58,044 | 7.91 | 1 | 0 | +1 | 90 | 383 | -293 | 624 | 1,645 | -1,021 | | '23/11/08 | 39.55 | +0.35 | +0.89 | 6,778 | 1,259 | 1,606 | -347 | 58,508 | 7.97 | 3 | 0 | +3 | 284 | 427 | -143 | 1,546 | 2,033 | -487 | | '23/11/07 | 39.2 | -0.35 | -0.88 | 4,870 | 711 | 2,155 | -1,444 | 58,729 | 8 | 16 | 0 | +16 | 125 | 323 | -198 | 852 | 2,478 | -1,626 | | '23/11/06 | 39.55 | +0.75 | +1.93 | 5,166 | 1,927 | 890 | +1,037 | 59,784 | 8.14 | 11 | 0 | +11 | 286 | 103 | +183 | 2,224 | 993 | +1,231 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/03 | 38.8 | +0.2 | +0.52 | 5,503 | 1,125 | 1,221 | -96.3 | 58,920 | 8.03 | 42 | 0 | +42 | 270 | 172 | +98.2 | 1,437 | 1,393 | +43.9 | | '23/11/02 | 38.6 | +0.6 | +1.58 | 5,435 | 1,937 | 1,525 | +412 | 61,378 | 8.36 | 28 | 0 | +28 | 204 | 168 | +36 | 2,169 | 1,693 | +476 | | '23/11/01 | 38 | 0 | 0 | 5,819 | 1,735 | 1,598 | +137 | 61,151 | 8.33 | 7 | 0 | +7 | 258 | 381 | -123 | 2,000 | 1,979 | +20.6 | | '23/10/31 | 38 | -1.2 | -3.06 | 8,940 | 1,384 | 3,483 | -2,099 | 60,242 | 8.21 | 45 | 0 | +45 | 199 | 619 | -420 | 1,628 | 4,102 | -2,474 | | '23/10/30 | 39.2 | +0.65 | +1.69 | 5,944 | 1,686 | 1,012 | +674 | 60,786 | 8.28 | 25 | 0 | +25 | 225 | 156 | +69.4 | 1,936 | 1,168 | +768 | | '23/10/27 | 38.55 | -0.4 | -1.03 | 6,056 | 958 | 2,487 | -1,529 | 60,116 | 8.19 | 1 | 0 | +1 | 71 | 433 | -362 | 1,030 | 2,920 | -1,890 | | '23/10/26 | 38.95 | -0.75 | -1.89 | 5,059 | 1,479 | 1,538 | -59 | 60,960 | 8.3 | 0 | 0 | 0 | 179 | 503 | -324 | 1,658 | 2,041 | -383 | | '23/10/25 | 39.7 | -0.3 | -0.75 | 5,581 | 1,055 | 1,785 | -730 | 61,461 | 8.37 | 0 | 0 | 0 | 155 | 467 | -312 | 1,210 | 2,252 | -1,041 | | '23/10/24 | 40 | +0.5 | +1.27 | 5,507 | 1,671 | 1,589 | +82.3 | 61,808 | 8.42 | 0 | 0 | 0 | 406 | 432 | -26.4 | 2,077 | 2,021 | +55.9 | | '23/10/23 | 39.5 | +0.1 | +0.25 | 6,354 | 1,928 | 2,127 | -199 | 61,954 | 8.44 | 0 | 0 | 0 | 239 | 517 | -278 | 2,167 | 2,644 | -477 | | '23/10/20 | 39.4 | -0.3 | -0.76 | 9,682 | 3,044 | 1,980 | +1,064 | 62,261 | 8.48 | 0 | 0 | 0 | 526 | 1,175 | -649 | 3,570 | 3,155 | +415 | | '23/10/19 | 39.7 | -0.25 | -0.63 | 9,868 | 3,726 | 4,198 | -472 | 60,648 | 8.26 | 0 | 0 | 0 | 377 | 509 | -132 | 4,103 | 4,707 | -604 | | '23/10/18 | 39.95 | -0.75 | -1.84 | 11,216 | 2,430 | 2,083 | +347 | 60,925 | 8.3 | 2 | 0 | +2 | 769 | 1,199 | -430 | 3,202 | 3,282 | -80.8 | | '23/10/17 | 40.7 | -0.75 | -1.81 | 9,426 | 2,334 | 1,771 | +563 | 60,582 | 8.25 | 0 | 0 | 0 | 340 | 644 | -304 | 2,674 | 2,415 | +259 | | '23/10/16 | 41.45 | -1.35 | -3.15 | 16,352 | 3,818 | 4,225 | -407 | 60,100 | 8.19 | 0 | 457 | -457 | 606 | 1,253 | -647 | 4,424 | 5,935 | -1,511 | | '23/10/13 | 42.8 | -0.65 | -1.5 | 7,683 | 990 | 2,572 | -1,582 | 59,909 | 8.16 | 0 | 0 | 0 | 205 | 416 | -212 | 1,195 | 2,988 | -1,794 | | '23/10/12 | 43.45 | +1.1 | +2.6 | 15,095 | 4,158 | 4,310 | -152 | 61,293 | 8.35 | 0 | 0 | 0 | 598 | 336 | +261 | 4,756 | 4,646 | +109 | | '23/10/11 | 42.35 | -1.35 | -3.09 | 10,075 | 2,447 | 3,716 | -1,269 | 61,356 | 8.36 | 0 | 0 | 0 | 207 | 939 | -732 | 2,654 | 4,655 | -2,002 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/06 | 43.7 | -0.6 | -1.35 | 6,239 | 418 | 2,089 | -1,671 | 61,872 | 8.43 | 0 | 0 | 0 | 28 | 672 | -644 | 446 | 2,760 | -2,314 | | '23/10/05 | 44.3 | +0.45 | +1.03 | 5,899 | 1,287 | 1,126 | +161 | 64,820 | 8.83 | 0 | 0 | 0 | 412 | 252 | +160 | 1,699 | 1,378 | +321 | | '23/10/04 | 43.85 | -0.35 | -0.79 | 6,000 | 1,666 | 806 | +860 | 65,055 | 8.86 | 0 | 0 | 0 | 430 | 915 | -485 | 2,096 | 1,721 | +375 | | '23/10/03 | 44.2 | -1.25 | -2.75 | 11,325 | 758 | 3,901 | -3,143 | 64,940 | 8.85 | 0 | 0 | 0 | 187 | 737 | -550 | 945 | 4,638 | -3,693 | | '23/10/02 | 45.45 | +1.75 | +4 | 18,732 | 3,507 | 2,757 | +750 | 67,308 | 9.17 | 4 | 497 | -493 | 2,481 | 358 | +2,123 | 5,992 | 3,612 | +2,381 | | '23/09/28 | 43.7 | +0.6 | +1.39 | 9,001 | 2,313 | 1,328 | +985 | 66,697 | 9.09 | 0 | 0 | 0 | 458 | 141 | +317 | 2,771 | 1,469 | +1,302 | | '23/09/27 | 43.1 | -0.1 | -0.23 | 5,347 | 2,069 | 782 | +1,287 | 65,756 | 8.96 | 0 | 0 | 0 | 109 | 499 | -390 | 2,178 | 1,281 | +897 | | '23/09/26 | 43.2 | -0.25 | -0.58 | 5,653 | 1,409 | 1,164 | +245 | 64,121 | 8.74 | 0 | 0 | 0 | 73.7 | 263 | -189 | 1,483 | 1,427 | +55.7 | | '23/09/25 | 43.45 | -0.05 | -0.11 | 5,759 | 1,552 | 1,204 | +348 | 63,530 | 8.65 | 0 | 0 | 0 | 183 | 216 | -33.1 | 1,735 | 1,420 | +315 | | '23/09/22 | 43.5 | +0.9 | +2.11 | 9,531 | 2,916 | 1,158 | +1,758 | 64,368 | 8.77 | 0 | 620 | -620 | 577 | 777 | -200 | 3,493 | 2,555 | +938 | | '23/09/21 | 42.6 | -0.55 | -1.27 | 12,444 | 4,510 | 1,906 | +2,605 | 63,409 | 8.64 | 0 | 0 | 0 | 499 | 505 | -5.72 | 5,010 | 2,411 | +2,599 | | '23/09/20 | 43.15 | -0.25 | -0.58 | 10,939 | 3,560 | 1,387 | +2,173 | 60,707 | 8.27 | 0 | 0 | 0 | 461 | 1,845 | -1,384 | 4,021 | 3,232 | +790 | | '23/09/19 | 43.4 | -1.25 | -2.8 | 14,966 | 2,765 | 2,176 | +588 | 59,508 | 8.11 | 0 | 0.93 | -0.93 | 221 | 562 | -341 | 2,986 | 2,739 | +247 | | '23/09/18 | 44.65 | -1.1 | -2.4 | 10,059 | 603 | 4,222 | -3,619 | 58,916 | 8.03 | 0 | 0 | 0 | 146 | 607 | -461 | 749 | 4,829 | -4,079 | | '23/09/15 | 45.75 | +0.05 | +0.11 | 11,167 | 3,284 | 2,870 | +414 | 61,814 | 8.42 | 0 | 0 | 0 | 482 | 721 | -239 | 3,766 | 3,592 | +174 | | '23/09/14 | 45.7 | +0.65 | +1.44 | 10,997 | 3,991 | 1,501 | +2,490 | 60,667 | 8.26 | 0 | 0 | 0 | 1,227 | 290 | +937 | 5,218 | 1,791 | +3,427 | | '23/09/13 | 45.05 | -0.35 | -0.77 | 10,266 | 1,750 | 1,779 | -29.1 | 58,656 | 7.99 | 4 | 0 | +4 | 327 | 321 | +5.73 | 2,081 | 2,101 | -19.4 | | '23/09/12 | 45.4 | +0.55 | +1.23 | 45,422 | 4,538 | 14,797 | -10,259 | 60,953 | 8.3 | 1 | 0 | +1 | 961 | 2,201 | -1,240 | 5,500 | 16,997 | -11,498 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/11 | 44.85 | -0.95 | -2.07 | 15,045 | 4,016 | 2,036 | +1,980 | 68,493 | 9.33 | 6 | 0 | +6 | 703 | 1,459 | -756 | 4,725 | 3,495 | +1,230 | | '23/09/08 | 45.8 | -1.2 | -2.55 | 10,170 | 435 | 2,921 | -2,486 | 65,994 | 8.99 | 0 | 0 | 0 | 252 | 803 | -551 | 687 | 3,724 | -3,037 | | '23/09/07 | 47 | -0.35 | -0.74 | 7,168 | 739 | 1,319 | -580 | 67,813 | 9.24 | 0 | 0 | 0 | 159 | 741 | -582 | 898 | 2,060 | -1,162 | | '23/09/06 | 47.35 | +0.15 | +0.32 | 12,859 | 2,756 | 2,232 | +524 | 68,008 | 9.26 | 0 | 0 | 0 | 715 | 353 | +361 | 3,470 | 2,585 | +885 | | '23/09/05 | 47.2 | +1.3 | +2.83 | 25,834 | 3,565 | 5,500 | -1,935 | 67,343 | 9.17 | 2.16 | 0 | +2.16 | 884 | 1,118 | -233 | 4,451 | 6,618 | -2,166 | | '23/09/04 | 45.9 | -0.45 | -0.97 | 21,917 | 5,469 | 3,996 | +1,473 | 69,048 | 9.41 | 0 | 0 | 0 | 794 | 1,090 | -297 | 6,263 | 5,086 | +1,177 | | '23/09/01 | 46.35 | -0.1 | -0.22 | 24,439 | 1,961 | 10,523 | -8,561 | 66,662 | 9.08 | 0 | 0 | 0 | 884 | 558 | +326 | 2,845 | 11,080 | -8,235 | | '23/08/31 | 46.45 | 0 | 0 | 10,362 | 2,900 | 3,054 | -154 | 72,751 | 9.91 | 0 | 0 | 0 | 179 | 533 | -354 | 3,079 | 3,587 | -508 | | '23/08/30 | 46.45 | -0.1 | -0.21 | 10,887 | 1,849 | 2,464 | -615 | 74,526 | 10.2 | 0 | 1,500 | -1,500 | 631 | 388 | +243 | 2,480 | 4,352 | -1,871 | | '23/08/29 | 46.55 | +0.2 | +0.43 | 9,270 | 2,990 | 6,782 | -3,792 | 75,638 | 10.3 | 0 | 0 | 0 | 647 | 1,010 | -363 | 3,637 | 7,792 | -4,155 | | '23/08/28 | 46.35 | -0.5 | -1.07 | 16,477 | 6,005 | 2,641 | +3,364 | 76,294 | 10.4 | 0 | 3 | -3 | 325 | 1,694 | -1,369 | 6,330 | 4,338 | +1,992 | | '23/08/25 | 46.85 | -0.25 | -0.53 | 16,891 | 4,692 | 3,440 | +1,252 | 73,766 | 10 | 7 | 0 | +7 | 730 | 645 | +85.3 | 5,429 | 4,084 | +1,344 | | '23/08/24 | 47.1 | -0.75 | -1.57 | 30,648 | 9,926 | 4,797 | +5,129 | 72,779 | 9.92 | 0 | 712 | -712 | 709 | 664 | +44.6 | 10,635 | 6,174 | +4,461 | | '23/08/23 | 47.85 | -2.05 | -4.11 | 43,070 | 6,433 | 6,710 | -278 | 67,440 | 9.19 | 0 | 463 | -463 | 1,078 | 4,154 | -3,076 | 7,511 | 11,327 | -3,816 | | '23/08/22 | 49.9 | -0.5 | -0.99 | 21,911 | 4,519 | 5,643 | -1,124 | 66,594 | 9.07 | 0 | 119 | -119 | 438 | 2,676 | -2,238 | 4,957 | 8,438 | -3,481 | | '23/08/21 | 50.4 | +0.2 | +0.4 | 11,991 | 4,607 | 2,018 | +2,589 | 67,344 | 9.17 | 0 | 0 | 0 | 186 | 1,264 | -1,078 | 4,793 | 3,282 | +1,511 | | '23/08/18 | 50.2 | -1.7 | -3.28 | 22,881 | 2,990 | 6,782 | -3,792 | 65,481 | 8.92 | 0 | 0 | 0 | 647 | 1,010 | -363 | 3,637 | 7,792 | -4,155 | | '23/08/17 | 51.9 | +1.3 | +2.57 | 24,298 | 8,235 | 5,044 | +3,191 | 67,915 | 9.25 | 0 | 0 | 0 | 1,498 | 1,021 | +477 | 9,732 | 6,065 | +3,667 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/16 | 50.6 | -0.2 | -0.39 | 15,982 | 3,940 | 2,786 | +1,154 | 68,981 | 9.4 | 0 | 222 | -222 | 973 | 2,047 | -1,074 | 4,913 | 5,055 | -143 | | '23/08/15 | 50.8 | +1.7 | +3.46 | 19,609 | 8,704 | 2,545 | +6,159 | 68,826 | 9.38 | 0 | 0 | 0 | 442 | 1,019 | -577 | 9,146 | 3,564 | +5,582 | | '23/08/14 | 49.1 | -1.8 | -3.54 | 28,905 | 6,061 | 6,079 | -18 | 61,351 | 8.36 | 0 | 0 | 0 | 439 | 2,405 | -1,966 | 6,500 | 8,484 | -1,984 | | '23/08/11 | 50.9 | 0 | 0 | 21,265 | 5,373 | 4,525 | +848 | 60,632 | 8.26 | 501 | 180 | +321 | 412 | 1,356 | -944 | 6,286 | 6,061 | +225 | | '23/08/10 | 50.9 | -2 | -3.78 | 69,627 | 12,332 | 17,776 | -5,444 | 59,044 | 8.04 | 71 | 65 | +6 | 884 | 9,083 | -8,199 | 13,287 | 26,924 | -13,637 | | '23/08/09 | 52.9 | -1.4 | -2.58 | 27,666 | 814 | 1,656 | -842 | 64,536 | 8.79 | 0 | 0 | 0 | 44 | 398 | -354 | 858 | 2,054 | -1,196 | | '23/08/08 | 54.3 | -0.3 | -0.55 | 30,928 | 9,475 | 6,038 | +3,437 | 65,885 | 8.98 | 0 | 0 | 0 | 2,335 | 804 | +1,531 | 11,810 | 6,842 | +4,968 | | '23/08/07 | 54.6 | +2.3 | +4.4 | 35,472 | 8,055 | 4,727 | +3,328 | 62,327 | 8.49 | 0 | 60 | -60 | 4,139 | 1,046 | +3,092 | 12,193 | 5,833 | +6,360 | | '23/08/04 | 52.3 | +1.1 | +2.15 | 23,984 | 4,871 | 5,105 | -234 | 58,904 | 8.02 | 62 | 0 | +62 | 1,025 | 1,079 | -53.2 | 5,958 | 6,183 | -225 | | '23/08/02 | 51.2 | -3 | -5.54 | 68,256 | 8,736 | 14,967 | -6,231 | 58,779 | 8.01 | 185 | 0 | +185 | 1,084 | 8,688 | -7,604 | 10,005 | 23,656 | -13,650 | | '23/08/01 | 54.2 | -1.3 | -2.34 | 71,113 | 8,685 | 16,444 | -7,759 | 64,119 | 8.73 | 0 | 0 | 0 | 1,524 | 2,733 | -1,209 | 10,209 | 19,177 | -8,968 | | '23/07/31 | 55.5 | +0.6 | +1.09 | 134,473 | 32,371 | 23,157 | +9,214 | 71,534 | 9.75 | 310 | 2 | +308 | 5,197 | 2,763 | +2,433 | 37,878 | 25,923 | +11,955 | | '23/07/28 | 54.9 | +0.5 | +0.92 | 56,886 | 8,020 | 10,179 | -2,159 | 61,579 | 8.39 | 1,325 | 1 | +1,324 | 2,095 | 955 | +1,140 | 11,440 | 11,135 | +305 | | '23/07/27 | 54.4 | +2.6 | +5.02 | 73,010 | 15,242 | 13,175 | +2,067 | 62,652 | 8.53 | 98 | 3 | +95 | 5,495 | 1,931 | +3,564 | 20,835 | 15,109 | +5,726 | | '23/07/26 | 51.8 | 0 | 0 | 57,834 | 8,950 | 9,912 | -962 | 60,237 | 8.21 | 98 | 3 | +95 | 5,082 | 1,248 | +3,834 | 14,130 | 11,163 | +2,967 | | '23/07/25 | 51.8 | +0.1 | +0.19 | 35,235 | 8,907 | 6,540 | +2,367 | 60,150 | 8.19 | 0 | 5 | -5 | 2,650 | 1,261 | +1,390 | 11,557 | 7,806 | +3,752 | | '23/07/24 | 51.7 | -1.6 | -3 | 33,258 | 5,075 | 3,929 | +1,146 | 57,552 | 7.84 | 0 | 181 | -181 | 960 | 894 | +65.9 | 6,035 | 5,004 | +1,031 | | '23/07/21 | 53.3 | -1.1 | -2.02 | 33,765 | 5,411 | 5,618 | -207 | 43,139 | 8.19 | 0 | 8 | -8 | 881 | 2,472 | -1,591 | 6,291 | 8,098 | -1,807 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/20 | 54.4 | -0.6 | -1.09 | 51,879 | 5,758 | 9,109 | -3,351 | 43,035 | 8.18 | 0 | 4 | -4 | 496 | 1,098 | -602 | 6,254 | 10,211 | -3,957 | | '23/07/19 | 55 | +2.3 | +4.36 | 62,290 | 10,505 | 13,405 | -2,900 | 46,614 | 8.86 | 60 | 2 | +58 | 1,319 | 1,122 | +197 | 11,884 | 14,529 | -2,645 | | '23/07/18 | 52.7 | -3.4 | -6.06 | 157,481 | 23,297 | 32,872 | -9,575 | 49,875 | 9.48 | 100 | 0 | +100 | 1,364 | 3,827 | -2,463 | 24,761 | 36,700 | -11,939 | | '23/07/17 | 56.1 | +4.9 | +9.57 | 135,169 | 24,030 | 18,888 | +5,142 | 59,325 | 11.3 | 0 | 0 | 0 | 2,643 | 1,783 | +861 | 26,673 | 20,671 | +6,003 | | '23/07/14 | 51.2 | +1.2 | +2.4 | 22,851 | 4,019 | 3,224 | +795 | 54,338 | 10.3 | 132 | 0 | +132 | 989 | 153 | +836 | 5,140 | 3,377 | +1,763 | | '23/07/13 | 50 | -1.8 | -3.47 | 37,879 | 4,005 | 6,901 | -2,896 | 53,606 | 10.2 | 150 | 3 | +147 | 658 | 938 | -280 | 4,813 | 7,842 | -3,029 | | '23/07/12 | 51.8 | +1.3 | +2.57 | 49,372 | 7,648 | 10,852 | -3,204 | 56,664 | 10.8 | 102 | 225 | -123 | 1,478 | 1,383 | +95.2 | 9,228 | 12,460 | -3,232 | | '23/07/11 | 50.5 | -0.6 | -1.17 | 31,595 | 6,081 | 6,078 | +3 | 59,293 | 11.3 | 0 | 1,027 | -1,027 | 724 | 1,546 | -822 | 6,805 | 8,651 | -1,846 | | '23/07/10 | 51.1 | -2 | -3.77 | 60,601 | 7,737 | 12,886 | -5,149 | 59,358 | 11.3 | 2 | 479 | -477 | 1,300 | 2,623 | -1,323 | 9,039 | 15,988 | -6,949 | | '23/07/07 | 53.1 | +0.9 | +1.72 | 65,717 | 9,945 | 13,920 | -3,975 | 63,477 | 12.1 | 2 | 249 | -247 | 2,717 | 1,333 | +1,385 | 12,664 | 15,502 | -2,837 | | '23/07/06 | 52.2 | -1.4 | -2.61 | 61,278 | 11,388 | 19,125 | -7,737 | 67,505 | 12.8 | 2 | 5 | -3 | 981 | 981 | +0.04 | 12,371 | 20,111 | -7,740 | | '23/07/05 | 53.6 | +2.7 | +5.3 | 94,634 | 19,141 | 15,072 | +4,069 | 75,202 | 14.3 | 271 | 8 | +263 | 1,099 | 3,043 | -1,944 | 20,511 | 18,123 | +2,388 | | '23/07/04 | 50.9 | +2 | +4.09 | 127,549 | 29,856 | 15,327 | +14,529 | 72,850 | 13.8 | 1 | 5 | -4 | 5,262 | 2,424 | +2,838 | 35,119 | 17,756 | +17,363 | | '23/07/03 | 48.9 | +2.45 | +5.27 | 76,488 | 22,934 | 10,895 | +12,039 | 58,096 | 11 | 0 | 1 | -1 | 1,722 | 1,856 | -134 | 24,656 | 12,752 | +11,904 | | '23/06/30 | 46.45 | +2.35 | +5.33 | 25,489 | 6,257 | 2,099 | +4,158 | 46,006 | 8.74 | 0 | 8 | -8 | 1,563 | 1,823 | -260 | 7,820 | 3,930 | +3,890 | | '23/06/29 | 44.1 | -0.2 | -0.45 | 7,421 | 1,338 | 1,960 | -622 | 41,969 | 7.97 | 1 | 0 | +1 | 471 | 557 | -86 | 1,810 | 2,517 | -707 | | '23/06/28 | 44.3 | -0.2 | -0.45 | 7,695 | 1,119 | 1,331 | -212 | 40,824 | 7.75 | 1 | 0 | +1 | 444 | 476 | -32 | 1,564 | 1,807 | -243 | | '23/06/27 | 44.5 | -1.05 | -2.31 | 18,285 | 1,590 | 3,557 | -1,967 | 40,000 | 7.6 | 2 | 220 | -218 | 1,018 | 700 | +318 | 2,610 | 4,477 | -1,866 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/26 | 45.55 | -3.05 | -6.28 | 37,764 | 2,667 | 8,281 | -5,614 | 41,852 | 7.95 | 1 | 0 | +1 | 1,310 | 2,083 | -773 | 3,978 | 10,364 | -6,386 | | '23/06/21 | 48.8 | +1.9 | +4.05 | 32,378 | 4,636 | 6,063 | -1,427 | 47,667 | 9.06 | 0 | 1 | -1 | 1,763 | 598 | +1,165 | 6,399 | 6,662 | -263 | | '23/06/20 | 46.9 | +0.25 | +0.54 | 15,070 | 2,139 | 4,886 | -2,747 | 49,294 | 9.36 | 1 | 0 | +1 | 354 | 208 | +146 | 2,494 | 5,094 | -2,600 | | '23/06/19 | 46.65 | -1.05 | -2.2 | 18,146 | 1,025 | 4,132 | -3,107 | 52,152 | 9.91 | 0 | 0 | 0 | 327 | 1,068 | -741 | 1,352 | 5,200 | -3,848 | | '23/06/16 | 47.7 | -0.75 | -1.55 | 34,706 | 3,652 | 7,348 | -3,696 | 55,049 | 10.5 | 0 | 11 | -11 | 398 | 854 | -456 | 4,050 | 8,213 | -4,162 | | '23/06/15 | 48.45 | +1.45 | +3.09 | 42,432 | 4,712 | 6,163 | -1,451 | 58,745 | 11.2 | 0 | 937 | -937 | 874 | 1,632 | -758 | 5,586 | 8,732 | -3,146 | | '23/06/14 | 47 | -0.55 | -1.16 | 23,992 | 2,072 | 5,425 | -3,353 | 60,287 | 11.4 | 0 | 3,100 | -3,100 | 373 | 529 | -156 | 2,445 | 9,054 | -6,609 | | '23/06/13 | 47.55 | -0.05 | -0.11 | 22,465 | 3,936 | 2,532 | +1,404 | 63,917 | 12.1 | 0 | 2 | -2 | 767 | 654 | +113 | 4,703 | 3,188 | +1,515 | | '23/06/12 | 47.6 | -0.3 | -0.63 | 20,579 | 2,158 | 4,076 | -1,918 | 62,513 | 11.9 | 0 | 5 | -5 | 350 | 958 | -608 | 2,508 | 5,039 | -2,531 | | '23/06/09 | 47.9 | +0.7 | +1.48 | 20,239 | 3,266 | 3,762 | -496 | 64,449 | 12.2 | 0 | 1 | -1 | 656 | 882 | -226 | 3,922 | 4,644 | -722 | | '23/06/08 | 47.2 | -0.9 | -1.87 | 34,148 | 5,074 | 9,053 | -3,979 | 65,003 | 12.4 | 0 | 88 | -88 | 731 | 1,402 | -671 | 5,805 | 10,543 | -4,738 | | '23/06/07 | 48.1 | -1.1 | -2.24 | 41,374 | 4,322 | 10,722 | -6,400 | 69,920 | 13.3 | 178 | 414 | -236 | 1,045 | 1,615 | -569 | 5,545 | 12,751 | -7,205 | | '23/06/06 | 49.2 | -2 | -3.91 | 85,051 | 20,888 | 15,154 | +5,734 | 76,611 | 14.6 | 69 | 1,826 | -1,757 | 2,775 | 4,738 | -1,963 | 23,732 | 21,718 | +2,013 | | '23/06/05 | 51.2 | +1.35 | +2.71 | 87,361 | 15,288 | 17,172 | -1,884 | 70,915 | 13.5 | 0 | 12 | -12 | 2,611 | 2,411 | +200 | 17,899 | 19,595 | -1,696 | | '23/06/02 | 49.85 | +4.5 | +9.92 | 96,227 | 17,159 | 9,617 | +7,542 | 72,843 | 13.8 | 742 | 10 | +732 | 2,366 | 2,169 | +197 | 20,267 | 11,796 | +8,471 | | '23/06/01 | 45.35 | +0.35 | +0.78 | 63,387 | 8,871 | 13,478 | -4,607 | 66,232 | 12.6 | 1,066 | 48 | +1,018 | 1,825 | 903 | +921 | 11,762 | 14,429 | -2,668 | | '23/05/31 | 45 | +1.4 | +3.21 | 47,519 | 12,408 | 5,775 | +6,633 | 71,389 | 13.6 | 120 | 44 | +76 | 1,543 | 613 | +930 | 14,071 | 6,432 | +7,639 | | '23/05/30 | 43.6 | -0.45 | -1.02 | 19,611 | 2,198 | 4,935 | -2,737 | 66,199 | 12.6 | 0 | 0 | 0 | 437 | 603 | -167 | 2,635 | 5,538 | -2,904 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/29 | 44.05 | +1.9 | +4.51 | 45,688 | 8,955 | 6,390 | +2,565 | 69,030 | 13.1 | 120 | 8 | +112 | 1,186 | 805 | +381 | 10,261 | 7,203 | +3,058 | | '23/05/26 | 42.15 | -1.35 | -3.1 | 23,802 | 5,168 | 4,168 | +1,000 | 66,494 | 12.6 | 0 | 8 | -8 | 480 | 453 | +27 | 5,648 | 4,629 | +1,019 | | '23/05/25 | 43.5 | -0.4 | -0.91 | 13,702 | 1,645 | 2,737 | -1,092 | 65,162 | 12.4 | 0 | 3 | -3 | 188 | 535 | -347 | 1,833 | 3,275 | -1,442 | | '23/05/24 | 43.9 | +0.2 | +0.46 | 28,786 | 6,956 | 3,298 | +3,658 | 66,380 | 12.6 | 0 | 0 | 0 | 596 | 636 | -40.1 | 7,552 | 3,934 | +3,618 | | '23/05/23 | 43.7 | 0 | 0 | 37,132 | 8,430 | 7,847 | +583 | 63,062 | 12 | 0 | 0 | 0 | 239 | 1,376 | -1,137 | 8,669 | 9,223 | -554 | | '23/05/22 | 43.7 | +1.2 | +2.82 | 58,061 | 17,077 | 14,064 | +3,013 | 63,634 | 12.1 | 328 | 0 | +328 | 735 | 2,096 | -1,361 | 18,140 | 16,160 | +1,980 | | '23/05/19 | 42.5 | +0.3 | +0.71 | 66,676 | 19,486 | 7,837 | +11,649 | 60,298 | 11.5 | 815 | 0 | +815 | 2,599 | 2,689 | -89.6 | 22,900 | 10,526 | +12,374 | | '23/05/18 | 42.2 | +2.25 | +5.63 | 40,694 | 7,741 | 5,589 | +2,152 | 48,708 | 9.25 | 4 | 0 | +4 | 2,444 | 1,507 | +937 | 10,189 | 7,096 | +3,094 | | '23/05/17 | 39.95 | +0.7 | +1.78 | 14,522 | 2,670 | 3,338 | -668 | 45,873 | 8.71 | 0 | 2,150 | -2,150 | 925 | 465 | +461 | 3,595 | 5,953 | -2,357 | | '23/05/16 | 39.25 | +0.3 | +0.77 | 4,611 | 642 | 1,584 | -942 | 46,036 | 8.75 | 0 | 6 | -6 | 215 | 239 | -24.3 | 857 | 1,829 | -972 | | '23/05/15 | 38.95 | -0.6 | -1.52 | 7,615 | 2,055 | 2,820 | -765 | 47,027 | 8.93 | 0 | 0 | 0 | 180 | 225 | -44.8 | 2,235 | 3,045 | -810 | | '23/05/12 | 39.55 | +0.75 | +1.93 | 10,489 | 2,305 | 2,970 | -665 | 47,714 | 9.06 | 0 | 1,330 | -1,330 | 177 | 241 | -63.5 | 2,482 | 4,541 | -2,059 | | '23/05/11 | 38.8 | -1.3 | -3.24 | 16,210 | 4,548 | 3,494 | +1,054 | 47,928 | 9.1 | 0 | 0 | 0 | 315 | 1,133 | -818 | 4,863 | 4,627 | +236 | | '23/05/10 | 40.1 | -0.75 | -1.84 | 16,546 | 3,701 | 4,566 | -865 | 46,594 | 8.85 | 0 | 1,150 | -1,150 | 518 | 608 | -89.9 | 4,219 | 6,324 | -2,105 | | '23/05/09 | 40.85 | -1.7 | -4 | 17,139 | 1,906 | 4,448 | -2,542 | 46,336 | 8.8 | 0 | 0 | 0 | 506 | 1,027 | -521 | 2,412 | 5,475 | -3,063 | | '23/05/08 | 42.55 | +0.85 | +2.04 | 14,765 | 3,589 | 2,897 | +692 | 50,809 | 9.65 | 0 | 0 | 0 | 748 | 193 | +555 | 4,337 | 3,090 | +1,247 | | '23/05/05 | 41.7 | -0.55 | -1.3 | 19,466 | 2,879 | 5,127 | -2,248 | 50,049 | 9.51 | 0 | 100 | -100 | 476 | 225 | +251 | 3,355 | 5,452 | -2,097 | | '23/05/04 | 42.25 | +0.15 | +0.36 | 19,238 | 2,751 | 3,437 | -686 | 52,249 | 9.93 | 0 | 800 | -800 | 741 | 428 | +313 | 3,492 | 4,665 | -1,173 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/03 | 42.1 | -1.1 | -2.55 | 17,900 | 1,474 | 5,498 | -4,024 | 52,744 | 10 | 0 | 1 | -1 | 119 | 708 | -589 | 1,593 | 6,207 | -4,613 | | '23/05/02 | 43.2 | +0.9 | +2.13 | 21,692 | 5,331 | 2,843 | +2,488 | 56,700 | 10.8 | 0 | 0 | 0 | 561 | 610 | -49 | 5,891 | 3,453 | +2,439 | | '23/04/28 | 42.3 | -1.15 | -2.65 | 46,178 | 8,319 | 6,158 | +2,161 | 54,623 | 10.4 | 0 | 0 | 0 | 918 | 998 | -80.7 | 9,236 | 7,156 | +2,080 | | '23/04/27 | 43.45 | +0.7 | +1.64 | 35,314 | 7,314 | 3,624 | +3,690 | 52,400 | 9.96 | 0 | 0 | 0 | 1,011 | 1,152 | -141 | 8,325 | 4,776 | +3,549 | | '23/04/26 | 42.75 | -0.25 | -0.58 | 32,537 | 5,825 | 5,941 | -116 | 48,646 | 9.24 | 0 | 644 | -644 | 864 | 996 | -131 | 6,689 | 7,581 | -891 | | '23/04/25 | 43 | -2.5 | -5.49 | 69,815 | 10,792 | 11,328 | -536 | 48,363 | 9.19 | 230 | 0 | +230 | 1,631 | 2,274 | -644 | 12,653 | 13,602 | -950 | | '23/04/24 | 45.5 | +1.9 | +4.36 | 54,343 | 6,696 | 9,214 | -2,518 | 49,009 | 9.31 | 230 | 0 | +230 | 2,116 | 771 | +1,345 | 9,042 | 9,985 | -943 | | '23/04/21 | 43.6 | -0.5 | -1.13 | 113,190 | 15,023 | 16,934 | -1,911 | 51,478 | 9.78 | 220 | 0 | +220 | 1,980 | 2,837 | -857 | 17,223 | 19,771 | -2,548 |
| 期別 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | 期別 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | 期別 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | 期別 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | 期別 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | 期別 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | 期別 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | 期別 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | 期別 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | 期別 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | 期別 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | 期別 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | 期別 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | 期別 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
