Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6282 康舒期貨標的權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.4 34.1 -0.7 -2.05% 3.81% 34 34.45 33.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,7292.26 億 3,983 1.7 張/筆 33.66 元 1.76 44.53 -0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,1941.09 億 2,022 1.6 張/筆 34.14 元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.7元 / -2.05%)        
財報評分: 最新47分 / 平均43分        上市指數: 17899.3 (-318.98 / -1.75%)

6282 康舒 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/21 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,299 1,347 -48買→2賣 31,101 32,906 -1,805 0.35%
自營商 0 0 0- 0 0 0 0%
合計 1,299 1,347 -48買→2賣 40,702 7.87% 31,101 32,906 -1,805 0.35%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 20 50 -30連賣13日 1,093 3,293 -2,200 0.43%
避險 20 227 -207買→2賣 1,857 3,453 -1,596 0.31%
合計 40 276 -236連賣13日 2,951 6,746 -3,796 0.73%
總計 1,339 1,623 -284買→2賣 34,051 39,652 -5,601 1.08%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/20
~01/21
3日
01/19
~01/21
5日
01/17
~01/21
10日
01/10
~01/21
一個月
21'12/23
~01/21
三個月
21'10/25
~01/21
半年
21'07/26
~01/21
一年
21'01/22
~01/21
三年
19'01/23
~01/21
五年
17'01/23
~01/21
十年
12'01/30
~01/21
外資不含自營
(佔發行量)
-653
(0.13%)
+1,577
(0.31%)
+1,176
(0.23%)
+1,346
(0.26%)
-13,656
(2.64%)
-615
(0.12%)
-7,059
(1.37%)
-22,720
(4.4%)
-30,633
(5.93%)
-39,269
(7.6%)
-39,269
(7.6%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-653
(0.13%)
+1,577
(0.31%)
+1,176
(0.23%)
+1,346
(0.26%)
-13,656
(2.64%)
-615
(0.12%)
-7,059
(1.37%)
-22,720
(4.4%)
-30,633
(5.93%)
-41,482
(8.03%)
-7,675
(1.49%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-148
(0.03%)
-1,502
(0.29%)
-42
(0.01%)
-36
(0.01%)
-8
(0%)
+131
(0.03%)
-217
(0.04%)
自營商自行買賣
(佔發行量)
-49
(0.01%)
-302
(0.06%)
-375
(0.07%)
-1,113
(0.22%)
-1,067
(0.21%)
-32
(0.01%)
-105
(0.02%)
-47
(0.01%)
-670
(0.13%)
-614
(0.12%)
-2,335
(0.45%)
避險
(佔發行量)
-316
(0.06%)
-277
(0.05%)
-405
(0.08%)
-853
(0.17%)
-646
(0.13%)
+1,018
(0.2%)
+1,253
(0.24%)
+1,012
(0.2%)
+1,851
(0.36%)
+1,154
(0.22%)
+2,288
(0.44%)
合計
(佔發行量)
-365
(0.07%)
-578
(0.11%)
-781
(0.15%)
-1,966
(0.38%)
-1,713
(0.33%)
+985
(0.19%)
+1,148
(0.22%)
+965
(0.19%)
+1,180
(0.23%)
+540
(0.1%)
+783
(0.15%)
總計
(佔發行量)
-1,018
(0.2%)
+999
(0.19%)
+395
(0.08%)
-621
(0.12%)
-15,517
(3%)
-1,132
(0.22%)
-5,953
(1.15%)
-21,791
(4.22%)
-29,461
(5.7%)
-40,810
(7.9%)
-7,109
(1.38%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/21 33.4 -0.7 -2.05 6,7291,2991,347-4840,7027.8700040276-2361,3391,623-284
01/20 34.1 0 0 3,1945051,110-60541,1987.970000128-1285051,238-733
01/19 34.1 0 0 10,2993,4931,263+2,23041,8248.09000196410-2143,6891,673+2,016
01/18 34.1 -0.5 -1.45 6,9689701,229-25939,5847.6600081148-66.61,0511,377-326
01/17 34.6 +1.05 +3.13 5,9529631,105-14240,0597.75000124260-1361,0871,365-278
01/14 33.55 -0.45 -1.32 7,8411,7571,183+57441,0197.93000106357-2511,8631,540+323
01/13 34 -0.3 -0.87 7,8541,7651,132+63341,2937.99000112163-51.31,8771,295+582
01/12 34.3 -0.2 -0.58 8,2192,105760+1,34540,7207.8800063150-87.22,168910+1,258
01/11 34.5 -1.25 -3.5 15,0791,3362,991-1,65539,3657.6100059760-7011,3953,751-2,356
01/10 35.75 -0.5 -1.38 10,6211,6422,369-72741,0907.95000209305-95.41,8512,674-822
01/07 36.25 -1.1 -2.95 18,0441,4313,757-2,32641,4488.02000140462-3221,5714,219-2,648
01/06 37.35 +0.2 +0.54 18,2594,4813,216+1,26545,3538.77000201489-2884,6823,706+976
01/05 37.15 +0.05 +0.13 59,7155,0926,588-1,49643,5758.430002102,169-1,9595,3018,757-3,456
01/04 37.1 +1.15 +3.2 23,6252,5083,639-1,13143,1198.340001,172150+1,0223,6803,789-109
01/03 35.95 -0.65 -1.78 9,6251,7541,216+53843,1388.34000237519-2821,9911,735+256
12/30 36.6 -0.05 -0.14 10,2514582,075-1,61742,1778.1600085374-2895432,449-1,906
12/29 36.65 -0.25 -0.68 17,5031,7943,886-2,09244,8258.672150-148232880-6482,0284,916-2,888
12/28 36.9 -0.7 -1.86 32,8743,4815,023-1,54246,1928.94000406866-4603,8875,889-2,002
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/27 37.6 -2.35 -5.88 84,8825,87024,996-19,12648,0889.30001,2201,814-5947,09026,810-19,720
12/24 39.95 +3.6 +9.9 105,50122,9808,723+14,25766,05812.80004,1501,032+3,11827,1309,755+17,375
12/23 36.35 +1.15 +3.27 36,8225,3527,083-1,73151,848100001,224267+9566,5767,350-775
12/22 35.2 +0.05 +0.14 6,006964931+3352,93010.20291-29179.170.4+8.731,0431,292-249
12/21 35.15 -0.15 -0.42 3,9521,162832+33052,93210.200061143-82.11,223975+248
12/20 35.3 +0.1 +0.28 6,6602,882945+1,93752,60210.20200-200139173-343,0211,318+1,703
12/17 35.2 -0.8 -2.22 12,4351,4053,204-1,79952,88010.2000821,456-1,3741,4874,660-3,173
12/16 36 +1 +2.86 24,03311,5273,037+8,49054,97410.60001,391147+1,24312,9183,184+9,733
12/15 35 -0.6 -1.69 50,0504,87113,896-9,02546,0808.91000353919-5665,22414,815-9,591
12/14 35.6 +0.1 +0.28 16,8546,2252,670+3,55554,58310.6000556494+61.86,7813,164+3,617
12/13 35.5 -0.5 -1.39 23,7572,2658,443-6,17851,0839.88000132527-3952,3978,970-6,573
12/10 36 +2 +5.88 29,7028,0604,185+3,87556,934110001,588223+1,3659,6484,408+5,240
12/09 34 +0.2 +0.59 6,4291,5711,435+13653,17510.300030387.3+2161,8741,522+352
12/08 33.8 +0.25 +0.75 7,2402,801807+1,99453,12010.300013444.9+89.12,935852+2,083
12/07 33.55 -0.25 -0.74 5,6456121,113-50151,1129.8900019197-1786311,310-679
12/06 33.8 +0.65 +1.96 8,1111,4062,310-90451,5689.9800016353.9+1091,5692,364-795
12/03 33.15 +0.8 +2.47 7,0182,874580+2,29452,52310.200018524+1613,059604+2,455
12/02 32.35 -0.9 -2.71 15,9443,6633,016+64750,2609.72000216255-39.13,8793,271+608
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/01 33.25 -1.75 -5 30,1523,8667,244-3,37849,5989.6630+632731,220-9474,2028,464-4,262
11/30 35 +0.5 +1.45 15,3814,3364,653-31752,78110.2500+50189203-13.54,5754,856-281
11/29 34.5 +0.1 +0.29 13,1513,5462,677+86953,65110.4000193496-3033,7393,173+566
11/26 34.4 0 0 13,5934,2611,873+2,38852,83310.2000219478-2594,4802,351+2,129
11/25 34.4 -0.35 -1.01 10,4512,7621,166+1,59650,4679.7600093.3122-28.72,8551,288+1,567
11/24 34.75 -0.45 -1.28 18,5415,1043,263+1,84148,9749.47000210418-2085,3143,681+1,633
11/23 35.2 -0.2 -0.56 10,7912,9651,840+1,12547,2509.14000102274-1723,0672,114+953
11/22 35.4 -0.5 -1.39 11,9531,3293,013-1,68446,6959.03000143336-1931,4723,349-1,877
11/19 35.9 -0.1 -0.28 28,1957,5253,823+3,70248,2449.33000580292+2888,1054,115+3,990
11/18 36 -1.3 -3.49 27,6994,2464,352-10644,4378.6000442611-1694,6884,963-275
11/17 37.3 +0.05 +0.13 53,4214,84212,342-7,50044,2788.5701,231-1,2316771,077-4005,51914,650-9,131
11/16 37.25 0 0 28,5763,5306,626-3,09650,7269.810108-108297970-6743,8277,704-3,878
11/15 37.25 +1.4 +3.91 46,6298,6388,629+952,54310.20102-1021,752585+1,16710,3909,316+1,074
11/12 35.85 -0.4 -1.1 24,1043,8743,550+32452,04910.10004851,133-6484,3594,683-324
11/11 36.25 -0.85 -2.29 71,2127,42114,025-6,60451,84910800+801,6371,946-3099,13815,971-6,833
11/10 37.1 +2.2 +6.3 79,95915,9399,860+6,07957,90111.23000+3002,840939+1,90119,07910,799+8,280
11/09 34.9 +0.2 +0.58 31,5924,1977,062-2,86551,5849.981480+148372411-38.34,7177,473-2,755
11/08 34.7 +0.45 +1.31 30,7605,4196,620-1,20153,82910.40006341,174-5406,0537,794-1,741
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/05 34.25 -0.15 -0.44 24,2574,5876,605-2,01855,52910.7000537986-4495,1247,591-2,467
11/04 34.4 +1.1 +3.3 37,4078,7996,208+2,59158,35311.3034-341,614751+86310,4136,993+3,420
11/03 33.3 +0.2 +0.6 31,0585,8577,248-1,39156,43410.9029-298461,404-5586,7038,681-1,978
11/02 33.1 -3.2 -8.82 56,46315,2585,992+9,26658,19211.30001,2854,026-2,74116,54310,018+6,525
11/01 36.3 +1.7 +4.91 61,5527,60310,411-2,80848,7439.430002,0771,622+4559,68012,033-2,353
10/29 34.6 +2.4 +7.45 91,54015,36510,752+4,61352,27010.10003,996822+3,17419,36111,574+7,787
10/28 32.2 +0.25 +0.78 91,6347,9287,650+27848,0569.30001,785946+8399,7138,596+1,117
10/27 31.95 +2.9 +9.98 68,6317,3155,884+1,43148,1189.310001,136570+5678,4516,454+1,998
10/26 29.05 +0.6 +2.11 67,29111,1057,651+3,45446,6909.030001,651273+1,37812,7567,924+4,832

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。