| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 30.5 | 30.25 | +0.25 | +0.83% | 2.48% | 30.05 | 30.75 | 30 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,267 | 6,913 萬 | 1,310 | 1.7 張/筆 | 30.49 元 | 1.57 | 22.26 | 0.51 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,561 | 2.6 億 | 5,594 | 1.5 張/筆 | 30.38 元 | -0.95 (-3.04%) | 連漲連跌: 連2跌→漲 ( +0.25元 / +0.83%)
財報評分: 最新40分 / 平均43分 上市指數: 15396.76 (-68.69 / -0.44%) | | | | | |
| (單位:張) | 8/18 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 818 | 289 | +529 | 賣→買 | | | 254,236 | 242,559 | +11,677 | 2.26% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 818 | 289 | +529 | 賣→買 | 51,184 | 9.9% | 254,236 | 242,559 | +11,677 | 2.26% | | 投信 | 合計 | 0 | 0 | 0 | 連2買→2無 | | | 1,171 | 68 | +1,103 | 0.21% | | 自營商 | 自行買賣 | 112 | 12 | +100 | 連買6日 | | | 12,555 | 14,675 | -2,120 | 0.41% | | 避險 | 123 | 40 | +83 | 連2賣→買 | | | 15,203 | 17,844 | -2,641 | 0.51% | | 合計 | 235 | 52 | +183 | 連買5日 | | | 27,759 | 32,519 | -4,760 | 0.92% | | 總計 | 1,053 | 341 | +712 | 賣→買 | | | 283,165 | 275,146 | +8,019 | 1.55% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/17
~08/18 | 3日 08/16
~08/18 | 5日 08/12
~08/18 | 10日 08/05
~08/18 | 一個月 07/20
~08/18 | 三個月 05/20
~08/18 | 半年 02/18
~08/18 | 一年 21'08/19
~08/18 | 三年 19'08/20
~08/18 | 五年 17'08/21
~08/18 | 十年 12'08/20
~08/18 | |
| 外資 | 不含自營
(佔發行量) | -2,334
(0.45%) | -1,903
(0.37%) | -1,185
(0.23%) | -3,999
(0.77%) | -9,758
(1.89%) | +4,609
(0.89%) | +1,264
(0.24%) | +6,174
(1.2%) | -20,900
(4.05%) | -25,787
(4.99%) | -25,787
(4.99%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -2,334
(0.45%) | -1,903
(0.37%) | -1,185
(0.23%) | -3,999
(0.77%) | -9,758
(1.89%) | +4,609
(0.89%) | +1,264
(0.24%) | +6,174
(1.2%) | -20,900
(4.05%) | -27,970
(5.41%) | -150
(0.03%) | | 投信 | 合計
(佔發行量) | 0
(0%) | +1
(0%) | +2
(0%) | +4
(0%) | +22
(0%) | -11
(0%) | +1,073
(0.21%) | +1,052
(0.2%) | +1,085
(0.21%) | +1,243
(0.24%) | +677
(0.13%) | | 自營商 | 自行買賣
(佔發行量) | +1,034
(0.2%) | +1,043
(0.2%) | +1,477
(0.29%) | +1,852
(0.36%) | +2,926
(0.57%) | +2,566
(0.5%) | +460
(0.09%) | -98
(0.02%) | -1,152
(0.22%) | -630
(0.12%) | -2,255
(0.44%) | 避險
(佔發行量) | -213
(0.04%) | -219
(0.04%) | +19
(0%) | -32
(0.01%) | -80
(0.02%) | -60
(0.01%) | -1,119
(0.22%) | +242
(0.05%) | +108
(0.02%) | +601
(0.12%) | +1,243
(0.24%) | 合計
(佔發行量) | +821
(0.16%) | +824
(0.16%) | +1,497
(0.29%) | +1,821
(0.35%) | +2,847
(0.55%) | +2,506
(0.49%) | -659
(0.13%) | +144
(0.03%) | -1,044
(0.2%) | -29
(0.01%) | +2,523
(0.49%) | 總計
(佔發行量) | -1,513
(0.29%) | -1,078
(0.21%) | +314
(0.06%) | -2,174
(0.42%) | -6,889
(1.33%) | +7,103
(1.37%) | +1,678
(0.32%) | +7,370
(1.43%) | -20,860
(4.04%) | -26,756
(5.18%) | +3,049
(0.59%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/18 | 30.5 | +0.25 | +0.83 | 2,267 | 818 | 289 | +529 | 51,184 | 9.9 | 0 | 0 | 0 | 235 | 52.3 | +183 | 1,053 | 341 | +712 | | 08/17 | 30.25 | -0.95 | -3.04 | 8,561 | 816 | 3,679 | -2,863 | 50,879 | 9.84 | 0 | 0 | 0 | 1,190 | 552 | +638 | 2,006 | 4,231 | -2,225 | | 08/16 | 31.2 | -0.05 | -0.16 | 3,212 | 1,001 | 570 | +431 | 52,978 | 10.2 | 1 | 0 | +1 | 199 | 196 | +3 | 1,201 | 766 | +435 | | 08/15 | 31.25 | +0.75 | +2.46 | 5,145 | 1,435 | 859 | +576 | 52,547 | 10.2 | 1 | 0 | +1 | 498 | 108 | +390 | 1,934 | 967 | +967 | | 08/12 | 30.5 | +0.2 | +0.66 | 2,194 | 515 | 373 | +142 | 52,132 | 10.1 | 0 | 0 | 0 | 324 | 41.7 | +282 | 839 | 415 | +424 | | 08/11 | 30.3 | 0 | 0 | 2,826 | 887 | 893 | -6 | 51,956 | 10 | 0 | 0 | 0 | 94 | 107 | -12.6 | 981 | 1,000 | -18.6 | | 08/10 | 30.3 | +0.2 | +0.66 | 3,187 | 460 | 934 | -474 | 51,905 | 10 | 1 | 0 | +1 | 55 | 68.1 | -13.1 | 516 | 1,002 | -486 | | 08/09 | 30.1 | +0.4 | +1.35 | 2,314 | 454 | 905 | -451 | 52,191 | 10.1 | 0 | 0 | 0 | 117 | 10.4 | +107 | 571 | 915 | -344 | | 08/08 | 29.7 | -0.25 | -0.83 | 3,338 | 617 | 1,037 | -420 | 52,599 | 10.2 | 0 | 0 | 0 | 191 | 100 | +90.5 | 808 | 1,137 | -329 | | 08/05 | 29.95 | +0.05 | +0.17 | 3,670 | 362 | 1,825 | -1,463 | 53,251 | 10.3 | 1 | 0 | +1 | 187 | 34.6 | +152 | 550 | 1,860 | -1,310 | | 08/04 | 29.9 | -0.6 | -1.97 | 4,823 | 756 | 1,619 | -863 | 54,448 | 10.5 | 0 | 0 | 0 | 167 | 282 | -115 | 923 | 1,901 | -978 | | 08/03 | 30.5 | -0.85 | -2.71 | 5,666 | 764 | 2,127 | -1,363 | 56,070 | 10.8 | 2 | 0 | +2 | 117 | 108 | +9.04 | 883 | 2,235 | -1,352 | | 08/02 | 31.35 | -0.6 | -1.88 | 5,521 | 1,070 | 1,502 | -432 | 58,240 | 11.3 | 1 | 0 | +1 | 135 | 486 | -351 | 1,206 | 1,988 | -782 | | 08/01 | 31.95 | +0.05 | +0.16 | 12,285 | 2,839 | 2,553 | +286 | 58,873 | 11.4 | 0 | 0 | 0 | 492 | 294 | +198 | 3,331 | 2,847 | +484 | | 07/29 | 31.9 | +1.5 | +4.93 | 23,645 | 9,477 | 11,882 | -2,405 | 58,526 | 11.3 | 0 | 0 | 0 | 941 | 139 | +802 | 10,418 | 12,021 | -1,603 | | 07/28 | 30.4 | -0.2 | -0.65 | 2,571 | 1,048 | 1,237 | -189 | 60,428 | 11.7 | 1 | 0 | +1 | 43 | 35.7 | +7.28 | 1,092 | 1,273 | -181 | | 07/27 | 30.6 | +0.5 | +1.66 | 2,782 | 1,451 | 1,221 | +230 | 60,373 | 11.7 | 1 | 0 | +1 | 61 | 24.5 | +36.5 | 1,513 | 1,245 | +268 | | 07/26 | 30.1 | -0.9 | -2.9 | 4,236 | 985 | 1,680 | -695 | 59,923 | 11.6 | 6 | 0 | +6 | 149 | 77.4 | +71.6 | 1,140 | 1,757 | -617 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/25 | 31 | -0.35 | -1.12 | 3,709 | 1,608 | 1,755 | -147 | 59,890 | 11.6 | 6 | 0 | +6 | 50.3 | 175 | -125 | 1,664 | 1,930 | -266 | | 07/22 | 31.35 | -0.4 | -1.26 | 4,184 | 1,186 | 803 | +383 | 59,961 | 11.6 | 0 | 0 | 0 | 136 | 181 | -45 | 1,322 | 984 | +338 | | 07/21 | 31.75 | +0.55 | +1.76 | 5,249 | 1,427 | 1,405 | +22 | 59,584 | 11.5 | 0 | 0 | 0 | 204 | 141 | +63.3 | 1,631 | 1,546 | +85.3 | | 07/20 | 31.2 | -0.3 | -0.95 | 5,460 | 1,021 | 1,607 | -586 | 57,833 | 11.2 | 1 | 0 | +1 | 696 | 221 | +475 | 1,718 | 1,828 | -110 | | 07/19 | 31.5 | +0.45 | +1.45 | 4,206 | 1,834 | 639 | +1,195 | 58,459 | 11.3 | 2 | 0 | +2 | 198 | 109 | +88.6 | 2,034 | 748 | +1,286 | | 07/18 | 31.05 | -0.05 | -0.16 | 6,692 | 1,427 | 1,405 | +22 | 57,420 | 11.1 | 0 | 0 | 0 | 204 | 141 | +63.3 | 1,631 | 1,546 | +85.3 | | 07/15 | 31.1 | +0.2 | +0.65 | 6,002 | 2,701 | 989 | +1,712 | 57,479 | 11.1 | 0 | 42 | -42 | 104 | 545 | -441 | 2,805 | 1,576 | +1,229 | | 07/14 | 30.9 | +0.9 | +3 | 7,101 | 2,516 | 1,533 | +983 | 55,731 | 10.8 | 0 | 0 | 0 | 874 | 76 | +797 | 3,390 | 1,609 | +1,780 | | 07/13 | 30 | +0.75 | +2.56 | 3,837 | 1,492 | 709 | +783 | 54,820 | 10.6 | 0 | 0 | 0 | 231 | 25.5 | +206 | 1,723 | 734 | +989 | | 07/12 | 29.25 | -0.95 | -3.15 | 3,959 | 1,184 | 1,009 | +175 | 54,512 | 10.6 | 0 | 0 | 0 | 41.6 | 522 | -481 | 1,226 | 1,531 | -306 | | 07/11 | 30.2 | -0.1 | -0.33 | 7,983 | 2,052 | 1,986 | +66 | 54,548 | 10.6 | 1 | 0 | +1 | 205 | 347 | -142 | 2,258 | 2,333 | -75.1 | | 07/08 | 30.3 | +1.4 | +4.84 | 10,991 | 5,490 | 1,531 | +3,959 | 54,465 | 10.5 | 3 | 2 | +1 | 575 | 110 | +465 | 6,068 | 1,643 | +4,425 | | 07/07 | 28.9 | +0.3 | +1.05 | 6,635 | 1,684 | 2,225 | -541 | 50,441 | 9.76 | 0 | 0 | 0 | 147 | 124 | +23.7 | 1,831 | 2,349 | -517 | | 07/06 | 28.6 | +0.5 | +1.78 | 6,967 | 1,674 | 1,924 | -250 | 50,497 | 9.77 | 1 | 0 | +1 | 32.9 | 163 | -130 | 1,708 | 2,087 | -379 | | 07/05 | 28.1 | +0.55 | +2 | 3,077 | 1,330 | 1,007 | +323 | 50,605 | 9.79 | 1 | 0 | +1 | 240 | 78.1 | +162 | 1,571 | 1,085 | +486 | | 07/04 | 27.55 | -0.8 | -2.82 | 5,114 | 1,080 | 2,566 | -1,486 | 50,271 | 9.73 | 1 | 0 | +1 | 193 | 120 | +73.4 | 1,274 | 2,686 | -1,412 | | 07/01 | 28.35 | -0.45 | -1.56 | 5,782 | 1,941 | 1,441 | +500 | 51,668 | 10 | 0 | 0 | 0 | 323 | 191 | +132 | 2,264 | 1,632 | +632 | | 06/30 | 28.8 | -1.4 | -4.64 | 5,657 | 1,645 | 1,100 | +545 | 51,209 | 9.91 | 1 | 0 | +1 | 42.2 | 292 | -250 | 1,688 | 1,392 | +296 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/29 | 30.2 | -0.6 | -1.95 | 7,518 | 1,234 | 2,401 | -1,167 | 50,881 | 9.84 | 3 | 0 | +3 | 16 | 491 | -475 | 1,253 | 2,892 | -1,639 | | 06/28 | 30.8 | +1 | +3.36 | 13,310 | 4,244 | 2,832 | +1,412 | 51,923 | 10 | 3 | 0 | +3 | 500 | 117 | +383 | 4,747 | 2,949 | +1,798 | | 06/27 | 29.8 | 0 | 0 | 4,983 | 1,155 | 1,260 | -105 | 51,541 | 9.97 | 1 | 0 | +1 | 188 | 240 | -52 | 1,344 | 1,500 | -156 | | 06/24 | 29.8 | +0.9 | +3.11 | 4,731 | 1,702 | 509 | +1,193 | 52,643 | 10.2 | 0 | 0 | 0 | 531 | 84 | +447 | 2,233 | 593 | +1,640 | | 06/23 | 28.9 | +0.45 | +1.58 | 4,039 | 1,029 | 941 | +88 | 51,788 | 10 | 5 | 0 | +5 | 142 | 56 | +86 | 1,176 | 997 | +179 | | 06/22 | 28.45 | -0.3 | -1.04 | 2,229 | 706 | 655 | +51 | 51,872 | 10 | 0 | 3 | -3 | 92 | 195 | -103 | 798 | 853 | -55 | | 06/21 | 28.75 | +1.55 | +5.7 | 4,208 | 2,702 | 463 | +2,239 | 51,914 | 10 | 4 | 2 | +2 | 222 | 185 | +37 | 2,928 | 650 | +2,278 | | 06/20 | 27.2 | -1.1 | -3.89 | 3,473 | 737 | 818 | -81 | 49,668 | 9.61 | 0 | 5 | -5 | 142 | 118 | +23.8 | 879 | 941 | -62.2 | | 06/17 | 28.3 | -0.3 | -1.05 | 2,991 | 1,374 | 342 | +1,032 | 49,927 | 9.66 | 2 | 4 | -2 | 19 | 143 | -124 | 1,395 | 489 | +906 | | 06/16 | 28.6 | -0.75 | -2.56 | 3,246 | 1,291 | 491 | +800 | 48,853 | 9.45 | 0 | 0 | 0 | 63 | 233 | -170 | 1,354 | 724 | +630 | | 06/15 | 29.35 | +0.45 | +1.56 | 7,401 | 1,515 | 1,868 | -353 | 48,015 | 9.29 | 0 | 3 | -3 | 329 | 430 | -101 | 1,844 | 2,301 | -457 | | 06/14 | 28.9 | +0.45 | +1.58 | 2,605 | 530 | 764 | -234 | 48,369 | 9.36 | 0 | 0 | 0 | 262 | 47.2 | +215 | 792 | 811 | -19.2 | | 06/13 | 28.45 | -0.85 | -2.9 | 2,691 | 419 | 741 | -322 | 48,611 | 9.4 | 0 | 1 | -1 | 26 | 194 | -168 | 445 | 936 | -491 | | 06/10 | 29.3 | -0.35 | -1.18 | 2,496 | 811 | 625 | +186 | 48,956 | 9.47 | 0 | 0 | 0 | 43 | 39.1 | +3.89 | 854 | 664 | +190 | | 06/09 | 29.65 | -0.05 | -0.17 | 4,047 | 504 | 843 | -339 | 48,405 | 9.36 | 0 | 0 | 0 | 0 | 58.3 | -58.3 | 504 | 901 | -397 | | 06/08 | 29.7 | +0.15 | +0.51 | 2,450 | 571 | 355 | +216 | 48,787 | 9.44 | 0 | 0 | 0 | 100 | 92.5 | +7.47 | 671 | 448 | +223 | | 06/07 | 29.55 | +0.25 | +0.85 | 3,150 | 865 | 694 | +171 | 48,594 | 9.4 | 0 | 0 | 0 | 71.5 | 58.2 | +13.4 | 937 | 752 | +184 | | 06/06 | 29.3 | 0 | 0 | 1,439 | 373 | 348 | +25 | 48,452 | 9.37 | 0 | 0 | 0 | 38.9 | 17 | +21.9 | 412 | 365 | +46.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/02 | 29.3 | -0.15 | -0.51 | 1,607 | 551 | 659 | -108 | 48,427 | 9.37 | 0 | 0 | 0 | 9 | 44.2 | -35.2 | 560 | 703 | -143 | | 06/01 | 29.45 | +0.3 | +1.03 | 2,522 | 978 | 521 | +457 | 48,622 | 9.41 | 0 | 0 | 0 | 82 | 76.6 | +5.43 | 1,060 | 598 | +462 | | 05/31 | 29.15 | -0.25 | -0.85 | 1,964 | 910 | 523 | +387 | 48,133 | 9.31 | 0 | 0 | 0 | 3 | 27 | -24 | 913 | 550 | +363 | | 05/30 | 29.4 | +0.5 | +1.73 | 1,963 | 779 | 301 | +478 | 47,689 | 9.23 | 0 | 0 | 0 | 66 | 20 | +46 | 845 | 321 | +524 | | 05/27 | 28.9 | +0.35 | +1.23 | 1,388 | 544 | 354 | +190 | 47,211 | 9.13 | 0 | 0 | 0 | 54 | 55 | -1 | 598 | 409 | +189 | | 05/26 | 28.55 | -0.4 | -1.38 | 1,456 | 267 | 388 | -121 | 47,050 | 9.1 | 1 | 0 | +1 | 22 | 93.9 | -71.9 | 290 | 482 | -192 | | 05/25 | 28.95 | +0.7 | +2.48 | 1,572 | 699 | 168 | +531 | 47,087 | 9.11 | 0 | 0 | 0 | 69 | 18 | +51 | 768 | 186 | +582 | | 05/24 | 28.25 | -0.55 | -1.91 | 2,747 | 601 | 602 | -0.9 | 46,526 | 9 | 0 | 0 | 0 | 12 | 242 | -230 | 613 | 844 | -230 | | 05/23 | 28.8 | -0.6 | -2.04 | 3,842 | 782 | 993 | -211 | 46,594 | 9.01 | 0 | 0 | 0 | 13.5 | 432 | -419 | 796 | 1,425 | -630 | | 05/20 | 29.4 | -0.2 | -0.68 | 11,619 | 2,125 | 2,159 | -34.3 | 47,427 | 9.18 | 0 | 0 | 0 | 60 | 278 | -218 | 2,185 | 2,437 | -252 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
