| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.5 | 84.3 | +0.2 | +0.24% | 0.59% | 84.4 | 84.9 | 84.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 437.8萬 | 56 | 0.9張/筆 | 84.65元 | 2.94 | 16.47 | -1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 552.3萬 | 98 | 0.7張/筆 | 84.39元 | +0.1 (+0.12%) | 連漲連跌: 連2漲 ( +0.3元 / +0.36%) 財報評分: 最新47分 / 平均45分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/22 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 20 | 24 | -4 | 買→3賣 | 1,929 | 1.94% | 1,289 | 1,476 | -186 | 0.19% | 金額(元) | 169萬 | 203萬 | -33.8萬 | - | - | 1.1億 | 1.25億 | -1,557萬 | - | 投信 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 17 | 0 | +17 | 0.02% | 金額(元) | 8.44萬 | 0 | +8.44萬 | - | - | 144萬 | 0 | +144萬 | - | 自營商 | 張數 | 2 | 1 | +1 | 賣→買 | - | - | 118 | 112 | +6 | 0.01% | 金額(元) | 16.9萬 | 5.47萬 | +11.4萬 | - | - | 998萬 | 952萬 | +45.4萬 | - | 總計 | 張數 | 23 | 25 | -2 | 連2買→2賣 | - | - | 1,424 | 1,588 | -164 | 0.17% | 金額(元) | 194萬 | 208萬 | -13.9萬 | - | - | 1.21億 | 1.35億 | -1,367萬 | - | | 2024/04/22 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 20 | 24 | -4 | 買→3賣 | - | - | 1,289 | 1,476 | -186 | 0.19% | 金額(元) | 169萬 | 203萬 | -33.8萬 | - | - | 1.1億 | 1.25億 | -1,557萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 20 | 24 | -4 | 買→3賣 | 1,929 | 1.94% | 1,289 | 1,476 | -186 | 0.19% | 金額(元) | 169萬 | 203萬 | -33.8萬 | - | - | 1.1億 | 1.25億 | -1,557萬 | - | 投信 | 合計 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 17 | 0 | +17 | 0.02% | 金額(元) | 8.44萬 | 0 | +8.44萬 | - | - | 144萬 | 0 | +144萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 1 | +1 | 賣→買 | - | - | 109 | 101 | +8 | 0.01% | 金額(元) | 16.9萬 | 5.47萬 | +11.4萬 | - | - | 921萬 | 858萬 | +62.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 11 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 77萬 | 94.1萬 | -17.1萬 | - | 合計 | 張數 | 2 | 1 | +1 | 賣→買 | - | - | 118 | 112 | +6 | 0.01% | 金額(元) | 16.9萬 | 5.47萬 | +11.4萬 | - | - | 998萬 | 952萬 | +45.4萬 | - | 總計 | 張數 | 23 | 25 | -2 | 連2買→2賣 | - | - | 1,424 | 1,588 | -164 | 0.17% | 金額(元) | 194萬 | 208萬 | -13.9萬 | - | - | 1.21億 | 1.35億 | -1,367萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 84.5元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 每股買進均價 (累計買張) | 84.37 (53) | 84.51 (74) | 84.52 (140) | 84.6 (282) | 84.3 (507) | 85.09 (1,185) | 85.04 (1,540) | 85.04 (1,845) | 84.58 (2,845) | 83.89 (5,012) | 78.56 (8,713) | 69.4 (1.85萬) | 85.08 (1,289) | 每股賣出均價 (累計賣張) | 84.36 (114) | 84.45 (138) | 84.46 (225) | 84.54 (393) | 84.11 (799) | 84.88 (1,383) | 84.87 (1,554) | 84.9 (1,877) | 84.36 (3,069) | 83.7 (5,484) | 76.69 (1.05萬) | 67.52 (2.8萬) | 84.88 (1,476) | 買賣超張數 (佔發行量) | -61 (0.06%) | -64 (0.06%) | -85 (0.09%) | -111 (0.11%) | -292 (0.29%) | -197 (0.2%) | -13.3 (0.01%) | -31.3 (0.03%) | -225 (0.23%) | -472 (0.48%) | -1,790 (1.81%) | -9,444 (9.52%) | -186 (0.19%) | 買賣超金額 (佔成交額) | -515萬 (25.01%) | -540萬 (20.6%) | -717萬 (13.88%) | -937萬 (7.38%) | -2,445萬 (7.88%) | -1,651萬 (2.19%) | -87.3萬 (0.09%) | -240萬 (0.19%) | -1,831萬 (0.91%) | -3,854萬 (1.22%) | -1.21億 (2.18%) | -6.03億 (5.71%) | -1,557萬 (1.89%) | 目前股價 84.5元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 每股買進均價 (累計買張) | 84.39 (1) | 84.86 (17) | 84.86 (17) | 84.86 (17) | 84.86 (17) | 84.86 (17) | 84.86 (17) | 84.86 (17) | 84.64 (18) | 84.64 (18) | 82.38 (21) | 61.91 (397) | 84.86 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.56 (3) | 84.56 (3) | 61.22 (502) | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +18 (0.02%) | +15 (0.02%) | +18 (0.02%) | -105 (0.11%) | +17 (0.02%) | 買賣超金額 (佔成交額) | +8.44萬 (0.41%) | +144萬 (5.5%) | +144萬 (2.79%) | +144萬 (1.14%) | +144萬 (0.46%) | +144萬 (0.19%) | +144萬 (0.15%) | +144萬 (0.11%) | +152萬 (0.08%) | +127萬 (0.04%) | +148萬 (0.03%) | -616萬 (0.06%) | +144萬 (0.18%) | 目前股價 84.5元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 84.36 (6) | 84.65 (13) | 84.63 (14) | 84.59 (21) | 83.93 (61) | 84.51 (102) | 84.58 (138) | 84.69 (357) | 84.45 (837) | 84.3 (1,121) | 81.16 (1,916) | 79.17 (2,155) | 84.55 (118) | 每股賣出均價 (累計賣張) | 84.35 (9.1) | 84.36 (9.26) | 84.39 (10.8) | 84.44 (20.2) | 83.94 (52.6) | 84.81 (102) | 84.78 (170) | 84.93 (304) | 83.1 (1,147) | 83.18 (1,347) | 79.85 (1,823) | 77.57 (2,060) | 84.82 (112) | 買賣超張數 (佔發行量) | -3.1 (0%) | +3.74 (0%) | +3.22 (0%) | +0.81 (0%) | +8.37 (0.01%) | +0.12 (0%) | -31.9 (0.03%) | +53.3 (0.05%) | -310 (0.31%) | -226 (0.23%) | +93.1 (0.09%) | +95.1 (0.1%) | +5.72 (0.01%) | 買賣超金額 (佔成交額) | -26.2萬 (1.27%) | +31.9萬 (1.22%) | +27.5萬 (0.53%) | +7.13萬 (0.06%) | +70.2萬 (0.23%) | -2.13萬 (0%) | -273萬 (0.28%) | +444萬 (0.35%) | -2,463萬 (1.22%) | -1,753萬 (0.55%) | +993萬 (0.18%) | +1,084萬 (0.1%) | +45.4萬 (0.06%) | 目前股價 84.5元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總 計 | 每股買進均價 (累計買張) | 84.37 (60) | 84.59 (104) | 84.57 (171) | 84.61 (320) | 84.28 (585) | 85.04 (1,304) | 85 (1,695) | 84.98 (2,220) | 84.55 (3,699) | 83.97 (6,150) | 79.03 (1.06萬) | 70.25 (2.11萬) | 85.03 (1,424) | 每股賣出均價 (累計賣張) | 84.36 (123) | 84.45 (147) | 84.46 (236) | 84.53 (413) | 84.1 (852) | 84.88 (1,484) | 84.86 (1,723) | 84.91 (2,181) | 84.02 (4,216) | 83.6 (6,833) | 77.16 (1.23萬) | 68.1 (3.05萬) | 84.88 (1,588) | 買賣超張數 (佔發行量) | -63.1 (0.06%) | -43.3 (0.04%) | -64.8 (0.07%) | -93.2 (0.09%) | -266 (0.27%) | -180 (0.18%) | -28.2 (0.03%) | +39 (0.04%) | -517 (0.52%) | -683 (0.69%) | -1,679 (1.69%) | -9,454 (9.53%) | -164 (0.17%) | 買賣超金額 (佔成交額) | -532萬 (25.87%) | -364萬 (13.88%) | -545萬 (10.56%) | -785萬 (6.19%) | -2,231萬 (7.19%) | -1,509萬 (2%) | -216萬 (0.22%) | +348萬 (0.27%) | -4,142萬 (2.06%) | -5,480萬 (1.73%) | -1.1億 (1.97%) | -5.98億 (5.67%) | -1,367萬 (1.66%) |
目前股價 84.5元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 84.37 (53) | 84.51 (74) | 84.52 (140) | 84.6 (282) | 84.3 (507) | 85.09 (1,185) | 85.04 (1,540) | 85.04 (1,845) | 84.58 (2,845) | 83.89 (5,012) | 78.56 (8,713) | 75.63 (1.1萬) | 85.08 (1,289) | 每股賣出均價 (累計賣張) | 84.36 (114) | 84.45 (138) | 84.46 (225) | 84.54 (393) | 84.11 (799) | 84.88 (1,383) | 84.87 (1,554) | 84.9 (1,877) | 84.36 (3,069) | 83.7 (5,484) | 76.69 (1.05萬) | 71.11 (1.92萬) | 84.88 (1,476) | 買賣超張數 (佔發行量) | -61 (0.06%) | -64 (0.06%) | -85 (0.09%) | -111 (0.11%) | -292 (0.29%) | -197 (0.2%) | -13.3 (0.01%) | -31.3 (0.03%) | -225 (0.23%) | -472 (0.48%) | -1,790 (1.81%) | -8,192 (8.26%) | -186 (0.19%) | 買賣超金額 (佔成交額) | -515萬 (25.01%) | -540萬 (20.6%) | -717萬 (13.88%) | -937萬 (7.38%) | -2,445萬 (7.88%) | -1,651萬 (2.19%) | -87.3萬 (0.09%) | -240萬 (0.19%) | -1,831萬 (0.91%) | -3,854萬 (1.22%) | -1.21億 (2.18%) | -5.33億 (5.05%) | -1,557萬 (1.89%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 84.37 (53) | 84.51 (74) | 84.52 (140) | 84.6 (282) | 84.3 (507) | 85.09 (1,185) | 85.04 (1,540) | 85.04 (1,845) | 84.58 (2,845) | 83.89 (5,012) | 78.56 (8,713) | 69.4 (1.85萬) | 85.08 (1,289) | 每股賣出均價 (累計賣張) | 84.36 (114) | 84.45 (138) | 84.46 (225) | 84.54 (393) | 84.11 (799) | 84.88 (1,383) | 84.87 (1,554) | 84.9 (1,877) | 84.36 (3,069) | 83.7 (5,484) | 76.69 (1.05萬) | 67.52 (2.8萬) | 84.88 (1,476) | 買賣超張數 (佔發行量) | -61 (0.06%) | -64 (0.06%) | -85 (0.09%) | -111 (0.11%) | -292 (0.29%) | -197 (0.2%) | -13.3 (0.01%) | -31.3 (0.03%) | -225 (0.23%) | -472 (0.48%) | -1,790 (1.81%) | -9,444 (9.52%) | -186 (0.19%) | 買賣超金額 (佔成交額) | -515萬 (25.01%) | -540萬 (20.6%) | -717萬 (13.88%) | -937萬 (7.38%) | -2,445萬 (7.88%) | -1,651萬 (2.19%) | -87.3萬 (0.09%) | -240萬 (0.19%) | -1,831萬 (0.91%) | -3,854萬 (1.22%) | -1.21億 (2.18%) | -6.03億 (5.71%) | -1,557萬 (1.89%) | 目前股價 84.5元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 84.39 (1) | 84.86 (17) | 84.86 (17) | 84.86 (17) | 84.86 (17) | 84.86 (17) | 84.86 (17) | 84.86 (17) | 84.64 (18) | 84.64 (18) | 82.38 (21) | 61.91 (397) | 84.86 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.56 (3) | 84.56 (3) | 61.22 (502) | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +18 (0.02%) | +15 (0.02%) | +18 (0.02%) | -105 (0.11%) | +17 (0.02%) | 買賣超金額 (佔成交額) | +8.44萬 (0.41%) | +144萬 (5.5%) | +144萬 (2.79%) | +144萬 (1.14%) | +144萬 (0.46%) | +144萬 (0.19%) | +144萬 (0.15%) | +144萬 (0.11%) | +152萬 (0.08%) | +127萬 (0.04%) | +148萬 (0.03%) | -616萬 (0.06%) | +144萬 (0.18%) | 目前股價 84.5元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 84.36 (6) | 84.65 (13) | 84.63 (14) | 84.59 (21) | 83.93 (61) | 84.4 (93) | 84.51 (129) | 84.58 (283) | 84.15 (619) | 84.07 (890) | 80.6 (1,685) | 78.57 (1,911) | 84.47 (109) | 每股賣出均價 (累計賣張) | 84.35 (9.1) | 84.36 (9.26) | 84.39 (10.8) | 84.44 (20.2) | 83.94 (52.6) | 84.72 (90.9) | 84.72 (149) | 84.86 (234) | 82.59 (933) | 82.76 (1,120) | 79.09 (1,596) | 76.75 (1,818) | 84.73 (101) | 買賣超張數 (佔發行量) | -3.1 (0%) | +3.74 (0%) | +3.22 (0%) | +0.81 (0%) | +8.37 (0.01%) | +2.12 (0%) | -19.9 (0.02%) | +49.3 (0.05%) | -314 (0.32%) | -230 (0.23%) | +88.5 (0.09%) | +92.5 (0.09%) | +7.72 (0.01%) | 買賣超金額 (佔成交額) | -26.2萬 (1.27%) | +31.9萬 (1.22%) | +27.5萬 (0.53%) | +7.13萬 (0.06%) | +70.2萬 (0.23%) | +15萬 (0.02%) | -171萬 (0.17%) | +410萬 (0.32%) | -2,501萬 (1.24%) | -1,791萬 (0.57%) | +955萬 (0.17%) | +1,057萬 (0.1%) | +62.5萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 85.59 (9) | 85.59 (9) | 85.1 (74) | 85.29 (218) | 85.18 (231) | 85.18 (231) | 85.18 (231) | 85.59 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 85.56 (11) | 85.18 (21) | 85.16 (70) | 85.34 (213) | 85.23 (226) | 85.23 (226) | 85.23 (226) | 85.56 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -12 (0.01%) | +4 (0%) | +4.55 (0%) | +4.6 (0%) | +4.6 (0%) | +4.6 (0%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.1萬 (0.02%) | -102萬 (0.1%) | +33.7萬 (0.03%) | +37.8萬 (0.02%) | +38.1萬 (0.01%) | +38.1萬 (0.01%) | +38.1萬 (0%) | -17.1萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 84.36 (6) | 84.65 (13) | 84.63 (14) | 84.59 (21) | 83.93 (61) | 84.51 (102) | 84.58 (138) | 84.69 (357) | 84.45 (837) | 84.3 (1,121) | 81.16 (1,916) | 79.17 (2,155) | 84.55 (118) | 每股賣出均價 (累計賣張) | 84.35 (9.1) | 84.36 (9.26) | 84.39 (10.8) | 84.44 (20.2) | 83.94 (52.6) | 84.81 (102) | 84.78 (170) | 84.93 (304) | 83.1 (1,147) | 83.18 (1,347) | 79.85 (1,823) | 77.57 (2,060) | 84.82 (112) | 買賣超張數 (佔發行量) | -3.1 (0%) | +3.74 (0%) | +3.22 (0%) | +0.81 (0%) | +8.37 (0.01%) | +0.12 (0%) | -31.9 (0.03%) | +53.3 (0.05%) | -310 (0.31%) | -226 (0.23%) | +93.1 (0.09%) | +95.1 (0.1%) | +5.72 (0.01%) | 買賣超金額 (佔成交額) | -26.2萬 (1.27%) | +31.9萬 (1.22%) | +27.5萬 (0.53%) | +7.13萬 (0.06%) | +70.2萬 (0.23%) | -2.13萬 (0%) | -273萬 (0.28%) | +444萬 (0.35%) | -2,463萬 (1.22%) | -1,753萬 (0.55%) | +993萬 (0.18%) | +1,084萬 (0.1%) | +45.4萬 (0.06%) | 目前股價 84.5元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總計 | 每股買進均價 (累計買張) | 84.37 (60) | 84.59 (104) | 84.57 (171) | 84.61 (320) | 84.28 (585) | 85.04 (1,304) | 85 (1,695) | 84.98 (2,220) | 84.55 (3,699) | 83.97 (6,150) | 79.03 (1.06萬) | 70.25 (2.11萬) | 85.03 (1,424) | 每股賣出均價 (累計賣張) | 84.36 (123) | 84.45 (147) | 84.46 (236) | 84.53 (413) | 84.1 (852) | 84.88 (1,484) | 84.86 (1,723) | 84.91 (2,181) | 84.02 (4,216) | 83.6 (6,833) | 77.16 (1.23萬) | 68.1 (3.05萬) | 84.88 (1,588) | 買賣超張數 (佔發行量) | -63.1 (0.06%) | -43.3 (0.04%) | -64.8 (0.07%) | -93.2 (0.09%) | -266 (0.27%) | -180 (0.18%) | -28.2 (0.03%) | +39 (0.04%) | -517 (0.52%) | -683 (0.69%) | -1,679 (1.69%) | -9,454 (9.53%) | -164 (0.17%) | 買賣超金額 (佔成交額) | -532萬 (25.87%) | -364萬 (13.88%) | -545萬 (10.56%) | -785萬 (6.19%) | -2,231萬 (7.19%) | -1,509萬 (2%) | -216萬 (0.22%) | +348萬 (0.27%) | -4,142萬 (2.06%) | -5,480萬 (1.73%) | -1.1億 (1.97%) | -5.98億 (5.67%) | -1,367萬 (1.66%) |
目前股價 84.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 84.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 84.5 | +0.2 | +0.24 | 51.7 | | | | | | | | | | | | | | | '24/04/22 | 84.3 | +0.1 | +0.12 | 65.4 | 20 | 24 | -4 | 1,929 | 1.94 | 1 | 0 | +1 | 2 | 0.65 | +1.35 | 23 | 24.6 | -1.65 | '24/04/19 | 84.2 | -1 | -1.17 | 178 | 33 | 90 | -57 | 1,929 | 1.94 | 0 | 0 | 0 | 4 | 8.45 | -4.45 | 37 | 98.5 | -61.5 | '24/04/18 | 85.2 | +0.2 | +0.24 | 66.4 | 21 | 24 | -3 | 2,041 | 2.05 | 16 | 0 | +16 | 7 | 0.16 | +6.84 | 44 | 24.2 | +19.8 | '24/04/17 | 85 | +0.6 | +0.71 | 104 | 29 | 13 | +16 | 2,039 | 2.05 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 14 | +15 | '24/04/16 | 84.4 | -0.5 | -0.59 | 197 | 37 | 74 | -37 | 2,018 | 2.03 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 38 | 74.5 | -36.5 | '24/04/15 | 84.9 | +0.3 | +0.35 | 246 | 55 | 54 | +1 | 2,002 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 54 | +1 | '24/04/12 | 84.6 | +0.1 | +0.12 | 78.6 | 14 | 18 | -4 | 1,969 | 1.98 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 15 | 19 | -3.96 | '24/04/11 | 84.5 | 0 | 0 | 133 | 21 | 25 | -4 | 1,965 | 1.98 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 22 | 26.1 | -4.14 | '24/04/10 | 84.5 | -0.2 | -0.24 | 149 | 11 | 23 | -12 | 1,948 | 1.96 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 12 | 24.4 | -12.4 | '24/04/09 | 84.7 | -0.3 | -0.35 | 284 | 41 | 48 | -7 | 1,954 | 1.97 | 0 | 0 | 0 | 4 | 5.92 | -1.92 | 45 | 53.9 | -8.92 | '24/04/08 | 85 | +0.3 | +0.35 | 368 | 35 | 72 | -37 | 1,947 | 1.96 | 0 | 0 | 0 | 4 | 3.63 | +0.37 | 39 | 75.6 | -36.6 | '24/04/03 | 84.7 | +1.2 | +1.44 | 361 | 54 | 22 | +32 | 1,933 | 1.94 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 56 | 23.9 | +32.1 | '24/04/02 | 83.5 | +0.3 | +0.36 | 143 | 34 | 18 | +16 | 1,891 | 1.9 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 35 | 19.1 | +15.9 | '24/04/01 | 83.2 | +0.1 | +0.12 | 168 | 41 | 35 | +6 | 1,872 | 1.88 | 0 | 0 | 0 | 2 | 2.84 | -0.84 | 43 | 37.8 | +5.16 | '24/03/29 | 83.1 | -0.1 | -0.12 | 108 | 2 | 7 | -5 | 1,837 | 1.85 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 4 | 8.64 | -4.64 | '24/03/28 | 83.2 | -0.2 | -0.24 | 195 | 13.2 | 61 | -47.8 | 1,818 | 1.83 | 0 | 0 | 0 | 7 | 4.78 | +2.22 | 20.2 | 65.8 | -45.6 | '24/03/27 | 83.4 | -0.1 | -0.12 | 156 | 11 | 52 | -41 | 1,812 | 1.82 | 0 | 0 | 0 | 3 | 3.58 | -0.58 | 14 | 55.6 | -41.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 83.5 | -0.2 | -0.24 | 379 | 8 | 100 | -92 | 1,832 | 1.84 | 0 | 0 | 0 | 12 | 6.87 | +5.13 | 20 | 107 | -86.9 | '24/03/25 | 83.7 | 0 | 0 | 308 | 27 | 39 | -12 | 1,901 | 1.91 | 0 | 0 | 0 | 7 | 6.13 | +0.87 | 34 | 45.1 | -11.1 | '24/03/22 | 83.7 | -0.2 | -0.24 | 877 | 154 | 95 | +59 | 1,914 | 1.93 | 0 | 0 | 0 | 6 | 5.02 | +0.98 | 160 | 100 | +60 | '24/03/21 | 88.4 | +0.9 | +1.03 | 468 | 84 | 45 | +39 | 1,840 | 1.85 | 0 | 0 | 0 | 0 | 2 | -2 | 84 | 47 | +37 | '24/03/20 | 87.5 | -0.1 | -0.11 | 335 | 7 | 53 | -46 | 1,792 | 1.8 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 54 | -47 | '24/03/19 | 87.6 | +0.2 | +0.23 | 253 | 20 | 60 | -40 | 1,847 | 1.86 | 0 | 0 | 0 | 1 | 4.98 | -3.98 | 21 | 65 | -44 | '24/03/18 | 87.4 | +0.2 | +0.23 | 344 | 34 | 21 | +13 | 1,887 | 1.9 | 0 | 0 | 0 | 2 | 1.39 | +0.61 | 36 | 22.4 | +13.6 | '24/03/15 | 87.2 | +0.8 | +0.93 | 190 | 19 | 12 | +7 | 1,876 | 1.89 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 19 | 12 | +6.98 | '24/03/14 | 86.4 | -0.1 | -0.12 | 73 | 8 | 14 | -6 | 1,870 | 1.88 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 8 | 14.4 | -6.42 | '24/03/13 | 86.5 | +0.3 | +0.35 | 87.1 | 25 | 8 | +17 | 1,875 | 1.89 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 26 | 9.25 | +16.7 | '24/03/12 | 86.2 | +0.2 | +0.23 | 104 | 35 | 3 | +32 | 1,857 | 1.87 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 3 | +33 | '24/03/11 | 86 | 0 | 0 | 93.4 | 7 | 17 | -10 | 1,825 | 1.84 | 0 | 0 | 0 | 2 | 0.35 | +1.65 | 9 | 17.4 | -8.35 | '24/03/08 | 86 | 0 | 0 | 124 | 37 | 14 | +23 | 1,834 | 1.84 | 0 | 0 | 0 | 2 | 2.58 | -0.58 | 39 | 16.6 | +22.4 | '24/03/07 | 86 | -0.3 | -0.35 | 271 | 52 | 32 | +20 | 1,810 | 1.82 | 0 | 0 | 0 | 12 | 11 | +0.98 | 64 | 43 | +21 | '24/03/06 | 86.3 | 0 | 0 | 93.7 | 18 | 12 | +6 | 1,790 | 1.8 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 18 | 12.2 | +5.85 | '24/03/05 | 86.3 | 0 | 0 | 105 | 10 | 20.5 | -10.5 | 1,818 | 1.83 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 10 | 20.6 | -10.6 | '24/03/04 | 86.3 | +0.3 | +0.35 | 147 | 20 | 24 | -4 | 1,826 | 1.84 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 20 | 24.6 | -4.59 | '24/03/01 | 86 | 0 | 0 | 187 | 31 | 22 | +9 | 1,827 | 1.84 | 0 | 0 | 0 | 1 | 3.77 | -2.77 | 32 | 25.8 | +6.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 86 | +0.7 | +0.82 | 230 | 12 | 22 | -10 | 1,815 | 1.82 | 0 | 0 | 0 | 3 | 2.49 | +0.51 | 15 | 24.5 | -9.49 | '24/02/27 | 85.3 | +0.2 | +0.24 | 85.3 | 9 | 4 | +5 | 1,830 | 1.84 | 0 | 0 | 0 | 0 | 1.45 | -1.45 | 9 | 5.45 | +3.55 | '24/02/26 | 85.1 | +0.1 | +0.12 | 240 | 20 | 22 | -2 | 1,825 | 1.84 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 22 | -1 | '24/02/23 | 85 | +0.2 | +0.24 | 75.3 | 7 | 7 | 0 | 1,824 | 1.83 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 8 | -1 | '24/02/22 | 84.8 | -0.1 | -0.12 | 46 | 5 | 6 | -1 | 1,824 | 1.83 | 0 | 0 | 0 | 2 | 0.61 | +1.39 | 7 | 6.61 | +0.39 | '24/02/21 | 84.9 | 0 | 0 | 68.1 | 2 | 5 | -3 | 1,822 | 1.83 | 0 | 0 | 0 | 2 | 0.34 | +1.66 | 4 | 5.34 | -1.34 | '24/02/20 | 84.9 | +0.1 | +0.12 | 60.7 | 2 | 7 | -5 | 1,825 | 1.84 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 2 | 8.04 | -6.04 | '24/02/19 | 84.8 | +0.1 | +0.12 | 71.7 | 1 | 4 | -3 | 1,830 | 1.84 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '24/02/16 | 84.7 | -0.2 | -0.24 | 44.4 | 4 | 6 | -2 | 1,833 | 1.84 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 5 | 6.3 | -1.3 | '24/02/15 | 84.9 | -0.3 | -0.35 | 132 | 15 | 10 | +5 | 1,834 | 1.84 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 16 | 11.1 | +4.92 | '24/02/05 | 85.2 | +0.1 | +0.12 | 46.3 | 0 | 3 | -3 | 1,829 | 1.84 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 3.04 | -3.04 | '24/02/02 | 85.1 | +0.1 | +0.12 | 42.1 | 4 | 14 | -10 | 1,832 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/02/01 | 85 | 0 | 0 | 33.2 | 5 | 4 | +1 | 1,842 | 1.85 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 4 | +2 | '24/01/31 | 85 | -0.1 | -0.12 | 27.4 | 6 | 1 | +5 | 1,841 | 1.85 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 6 | 1.26 | +4.74 | '24/01/30 | 85.1 | +0.1 | +0.12 | 26.3 | 5 | 0 | +5 | 1,845 | 1.86 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 6 | 0.05 | +5.95 | '24/01/29 | 85 | -0.1 | -0.12 | 22.6 | 1 | 2 | -1 | 1,840 | 1.85 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 1 | 3.1 | -2.1 | '24/01/26 | 85.1 | -0.1 | -0.12 | 30.4 | 2 | 4 | -2 | 1,841 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/25 | 85.2 | +0.1 | +0.12 | 33.4 | 3 | 4 | -1 | 1,843 | 1.85 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 3 | 5.28 | -2.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 85.1 | +0.1 | +0.12 | 58.7 | 6 | 6.04 | -0.04 | 1,845 | 1.86 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 9.04 | -3.04 | '24/01/23 | 85 | +0.1 | +0.12 | 41.8 | 8 | 0 | +8 | 1,845 | 1.86 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 8 | 0.6 | +7.4 | '24/01/22 | 84.9 | +0.3 | +0.35 | 31.9 | 9 | 0 | +9 | 1,837 | 1.85 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 10 | 1.04 | +8.96 | '24/01/19 | 84.6 | +0.1 | +0.12 | 35.3 | 13 | 6 | +7 | 1,828 | 1.84 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 13 | 7.1 | +5.9 | '24/01/18 | 84.5 | 0 | 0 | 50.5 | 6 | 1 | +5 | 1,821 | 1.83 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 6 | 1.26 | +4.74 | '24/01/17 | 84.5 | -0.4 | -0.47 | 121 | 9 | 45 | -36 | 1,816 | 1.83 | 0 | 0 | 0 | 12 | 1.45 | +10.5 | 21 | 46.5 | -25.5 | '24/01/16 | 84.9 | -0.2 | -0.24 | 114 | 2 | 23 | -21 | 1,852 | 1.86 | 0 | 0 | 0 | 1 | 1.86 | -0.86 | 3 | 24.9 | -21.9 | '24/01/15 | 85.1 | +0.1 | +0.12 | 53.5 | 0 | 5 | -5 | 1,873 | 1.88 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 1 | 5.6 | -4.6 | '24/01/12 | 85 | +0.2 | +0.24 | 14.2 | 0 | 2 | -2 | 1,878 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/11 | 84.8 | -0.4 | -0.47 | 37.5 | 5 | 2 | +3 | 1,880 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/10 | 85.2 | +0.3 | +0.35 | 29.3 | 4 | 0 | +4 | 1,877 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/09 | 84.9 | -0.1 | -0.12 | 14.8 | 1 | 0 | +1 | 1,873 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '24/01/08 | 85 | +0.1 | +0.12 | 45.8 | 26 | 1 | +25 | 1,872 | 1.88 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 26 | 1.09 | +24.9 | '24/01/05 | 84.9 | -0.1 | -0.12 | 25.6 | 5 | 0 | +5 | 1,847 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/04 | 85 | +0.2 | +0.24 | 107 | 18 | 3 | +15 | 1,842 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '24/01/03 | 84.8 | -0.1 | -0.12 | 107 | 6 | 4 | +2 | 1,827 | 1.84 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 7 | -1 | '24/01/02 | 84.9 | -0.1 | -0.12 | 30.7 | 0 | 1 | -1 | 1,825 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/12/29 | 85 | -0.1 | -0.12 | 50.4 | 3 | 3 | 0 | 1,826 | 1.84 | 0 | 0 | 0 | 1 | 3 | -2 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 85.1 | +0.2 | +0.24 | 38.8 | 5 | 4 | +1 | 1,830 | 1.84 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 6 | -1 | '23/12/27 | 84.9 | 0 | 0 | 45.5 | 6 | 4 | +2 | 1,829 | 1.84 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 6 | 6.01 | -0.01 | '23/12/26 | 84.9 | +0.1 | +0.12 | 54.7 | 6 | 4 | +2 | 1,827 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/12/25 | 84.8 | +0.2 | +0.24 | 25.1 | 0 | 0 | 0 | 1,825 | 1.84 | 0 | 0 | 0 | 0 | 5.04 | -5.04 | 0 | 5.04 | -5.04 | '23/12/22 | 84.6 | -0.1 | -0.12 | 24.5 | 0 | 2 | -2 | 1,825 | 1.84 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | '23/12/21 | 84.7 | -0.4 | -0.47 | 43.8 | 0 | 7 | -7 | 1,827 | 1.84 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 7.02 | -7.02 | '23/12/20 | 85.1 | 0 | 0 | 49.3 | 12 | 2 | +10 | 1,834 | 1.84 | 0 | 0 | 0 | 2 | 5.4 | -3.4 | 14 | 7.4 | +6.6 | '23/12/19 | 85.1 | +0.4 | +0.47 | 47.2 | 5 | 1 | +4 | 1,824 | 1.83 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 5 | 1.03 | +3.97 | '23/12/18 | 84.7 | -0.2 | -0.24 | 69.5 | 10 | 1 | +9 | 1,820 | 1.83 | 0 | 0 | 0 | 2 | 24.1 | -22.1 | 12 | 25.1 | -13.1 | '23/12/15 | 84.9 | -0.1 | -0.12 | 77.2 | 20 | 1 | +19 | 1,811 | 1.82 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 1 | +21 | '23/12/14 | 85 | +0.1 | +0.12 | 72.7 | 38 | 1 | +37 | 1,792 | 1.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 38 | 1.02 | +37 | '23/12/13 | 84.9 | -0.1 | -0.12 | 71.3 | 0 | 1 | -1 | 1,755 | 1.76 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 0 | 1.38 | -1.38 | '23/12/12 | 85 | 0 | 0 | 40.9 | 2 | 1 | +1 | 1,756 | 1.77 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 2 | 1.44 | +0.56 | '23/12/11 | 85 | 0 | 0 | 47.1 | 2 | 1 | +1 | 1,755 | 1.76 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 4 | -2 | '23/12/08 | 85 | 0 | 0 | 35.8 | 4 | 1 | +3 | 1,754 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/07 | 85 | +0.1 | +0.12 | 28.6 | 2 | 1 | +1 | 1,751 | 1.76 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 3 | 1.21 | +1.79 | '23/12/06 | 84.9 | +0.2 | +0.24 | 34.5 | 2.02 | 2 | +0.02 | 1,750 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 2 | +0.02 | '23/12/05 | 84.7 | -0.3 | -0.35 | 26 | 4 | 1 | +3 | 1,750 | 1.76 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 1.01 | +2.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 85 | +0.3 | +0.35 | 31.6 | 0 | 1 | -1 | 1,747 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 84.7 | 0 | 0 | 30.9 | 11 | 0 | +11 | 1,748 | 1.76 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 11 | 0.59 | +10.4 | '23/11/30 | 84.7 | -0.1 | -0.12 | 26.3 | 0 | 1 | -1 | 1,737 | 1.75 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/11/29 | 84.8 | -0.2 | -0.24 | 13.2 | 0 | 4 | -4 | 1,738 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/28 | 85 | +0.2 | +0.24 | 22.3 | 6 | 2 | +4 | 1,742 | 1.75 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 6 | 2.1 | +3.9 | '23/11/27 | 84.8 | 0 | 0 | 20.3 | 1.07 | 2 | -0.93 | 1,738 | 1.75 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 1.07 | 2.07 | -1 | '23/11/24 | 84.8 | 0 | 0 | 22.8 | 1 | 0 | +1 | 1,739 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/23 | 84.8 | +0.1 | +0.12 | 27.5 | 8 | 1 | +7 | 1,738 | 1.75 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 2 | +6 | '23/11/22 | 84.7 | -0.1 | -0.12 | 32.5 | 1 | 1 | 0 | 1,734 | 1.74 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 1.03 | -0.04 | '23/11/21 | 84.8 | -0.1 | -0.12 | 48.2 | 18 | 3 | +15 | 1,734 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/11/20 | 84.9 | -0.1 | -0.12 | 45.5 | 14 | 2 | +12 | 1,719 | 1.73 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 14 | 2.05 | +11.9 | '23/11/17 | 85 | +0.1 | +0.12 | 38.4 | 9 | 1 | +8 | 1,707 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/16 | 84.9 | 0 | 0 | 8.18 | 2 | 2 | 0 | 1,699 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/15 | 84.9 | +0.5 | +0.59 | 52.3 | 31 | 2 | +29 | 1,699 | 1.71 | 0 | 0 | 0 | 5 | 1 | +4 | 36 | 3 | +33 | '23/11/14 | 84.4 | -0.1 | -0.12 | 47.7 | 2.03 | 2 | +0.03 | 1,670 | 1.68 | 0 | 0 | 0 | 4 | 0.06 | +3.94 | 6.03 | 2.06 | +3.97 | '23/11/13 | 84.5 | +0.2 | +0.24 | 27.4 | 4 | 1 | +3 | 1,670 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/10 | 84.3 | -0.3 | -0.35 | 69.6 | 0 | 3 | -3 | 1,667 | 1.68 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 1 | 4.06 | -3.06 | '23/11/09 | 84.6 | +0.2 | +0.24 | 55.6 | 1 | 0 | +1 | 1,670 | 1.68 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 0.04 | +0.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 84.4 | 0 | 0 | 52.6 | 5 | 1 | +4 | 1,669 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/07 | 84.4 | 0 | 0 | 44.2 | 2 | 1 | +1 | 1,665 | 1.67 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 2 | 1.07 | +0.93 | '23/11/06 | 84.4 | -0.1 | -0.12 | 41.8 | 11 | 0 | +11 | 1,664 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/11/03 | 84.5 | 0 | 0 | 22.2 | 0 | 1 | -1 | 1,653 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 84.5 | +0.3 | +0.36 | 8.3 | 0 | 2 | -2 | 1,654 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/01 | 84.2 | 0 | 0 | 28.9 | 0 | 0 | 0 | 1,659 | 1.67 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/10/31 | 84.2 | -0.4 | -0.47 | 66.2 | 1 | 5 | -4 | 1,659 | 1.67 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 1 | 5.78 | -4.78 | '23/10/30 | 84.6 | +0.1 | +0.12 | 14.6 | 0 | 0 | 0 | 1,659 | 1.67 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/27 | 84.5 | 0 | 0 | 2.45 | | | | 1,659 | 1.67 | | | | | | | | | | '23/10/26 | 84.5 | -0.1 | -0.12 | 31.4 | 0 | 2 | -2 | 1,659 | 1.67 | 0 | 0 | 0 | 0 | 4.03 | -4.03 | 0 | 6.03 | -6.03 | '23/10/25 | 84.6 | +0.1 | +0.12 | 10.6 | 2 | 0 | +2 | 1,661 | 1.67 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 0.04 | +1.96 | '23/10/24 | 84.5 | -0.2 | -0.24 | 28.3 | | | | 1,659 | 1.67 | | | | | | | | | | '23/10/23 | 84.7 | +0.1 | +0.12 | 31.1 | 1 | 3 | -2 | 1,659 | 1.67 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 5 | -2 | '23/10/20 | 84.6 | 0 | 0 | 43.5 | 3 | 1 | +2 | 1,661 | 1.67 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 4 | 2.01 | +1.99 | '23/10/19 | 84.6 | -0.4 | -0.47 | 54 | 7 | 5 | +2 | 1,659 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/10/18 | 85 | +0.1 | +0.12 | 19.4 | 1 | 2 | -1 | 1,657 | 1.67 | 0 | 0 | 0 | 4 | 0.22 | +3.78 | 5 | 2.22 | +2.78 | '23/10/17 | 84.9 | +0.1 | +0.12 | 23 | 4 | 0 | +4 | 1,658 | 1.67 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 4 | 0.73 | +3.27 | '23/10/16 | 84.8 | -0.2 | -0.24 | 8.64 | 0 | 0 | 0 | 1,654 | 1.66 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 85 | 0 | 0 | 7.19 | | | | 1,654 | 1.66 | | | | | | | | | | '23/10/12 | 85 | +0.2 | +0.24 | 13.9 | 4 | 1 | +3 | 1,654 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/11 | 84.8 | +0.3 | +0.36 | 33.5 | 6 | 5 | +1 | 1,651 | 1.66 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 5 | +5 | '23/10/06 | 84.5 | 0 | 0 | 38.9 | 1 | 1 | 0 | 1,650 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/05 | 84.5 | +0.3 | +0.36 | 8.44 | 0 | 0 | 0 | 1,650 | 1.66 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/04 | 84.2 | -0.3 | -0.36 | 57.5 | 0 | 1 | -1 | 1,650 | 1.66 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 4 | -1 | '23/10/03 | 84.5 | -0.1 | -0.12 | 25.6 | 0 | 0 | 0 | 1,651 | 1.66 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 1 | 0.03 | +0.97 | '23/10/02 | 84.6 | +0.1 | +0.12 | 14.7 | | | | 1,651 | 1.66 | | | | | | | | | | '23/09/28 | 84.5 | +0.2 | +0.24 | 12.3 | 1 | 0 | +1 | 1,651 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/27 | 84.3 | -0.1 | -0.12 | 33.8 | 3 | 1 | +2 | 1,650 | 1.66 | 0 | 0 | 0 | 1 | 8.06 | -7.06 | 4 | 9.06 | -5.06 | '23/09/26 | 84.4 | -0.1 | -0.12 | 26.2 | 5 | 5 | 0 | 1,648 | 1.66 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 9 | -4 | '23/09/25 | 84.5 | +0.1 | +0.12 | 2.69 | | | | 1,648 | 1.66 | | | | | | | | | | '23/09/22 | 84.4 | -0.2 | -0.24 | 38.7 | 6 | 5 | +1 | 1,648 | 1.66 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 6 | 5.3 | +0.7 | '23/09/21 | 84.6 | -0.1 | -0.12 | 19.3 | 0 | 0 | 0 | 1,647 | 1.66 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 0 | 1.23 | -1.23 | '23/09/20 | 84.7 | +0.1 | +0.12 | 15.6 | 1 | 1 | 0 | 1,647 | 1.66 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 1.04 | -0.04 | '23/09/19 | 84.6 | -0.2 | -0.24 | 51.8 | 3 | 0 | +3 | 1,647 | 1.66 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | '23/09/18 | 84.8 | 0 | 0 | 17.6 | 0 | 3 | -3 | 1,644 | 1.65 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 3.08 | -3.08 | '23/09/15 | 84.8 | 0 | 0 | 25.5 | 0 | 1 | -1 | 1,647 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 84.8 | 0 | 0 | 24.3 | 1 | 2 | -1 | 1,648 | 1.66 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1 | 2.15 | -1.15 | '23/09/13 | 84.8 | -0.1 | -0.12 | 38.9 | 0 | 0 | 0 | 1,649 | 1.66 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/09/12 | 84.9 | 0 | 0 | 30.5 | 0 | 5 | -5 | 1,649 | 1.66 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 5.11 | -5.11 | '23/09/11 | 84.9 | +0.1 | +0.12 | 67.8 | 0 | 5 | -5 | 1,654 | 1.66 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 1 | 6.16 | -5.16 | '23/09/08 | 84.8 | -0.2 | -0.24 | 63.3 | 0 | 29 | -29 | 1,659 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/09/07 | 85 | 0 | 0 | 28.2 | 0 | 1 | -1 | 1,688 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/06 | 85 | -0.1 | -0.12 | 38.9 | 0 | 4 | -4 | 1,689 | 1.7 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 8 | -8 | '23/09/05 | 85.1 | +0.1 | +0.12 | 26.4 | 0 | 5 | -5 | 1,693 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/04 | 85 | +0.1 | +0.12 | 18.4 | 5 | 0 | +5 | 1,698 | 1.71 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 5 | 1.31 | +3.69 | '23/09/01 | 84.9 | 0 | 0 | 11.7 | 0 | 2 | -2 | 1,693 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/08/31 | 84.9 | -0.2 | -0.24 | 16.4 | 0 | 6 | -6 | 1,695 | 1.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 6.01 | -6.01 | '23/08/30 | 85.1 | 0 | 0 | 15.2 | 0 | 3 | -3 | 1,701 | 1.71 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/08/29 | 85.1 | -0.1 | -0.12 | 37.4 | 0 | 1 | -1 | 1,704 | 1.71 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/08/28 | 85.2 | +0.2 | +0.24 | 28.1 | 0 | 6 | -6 | 1,722 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/25 | 85 | -0.1 | -0.12 | 30.5 | 0 | 15 | -15 | 1,728 | 1.74 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 0 | 18 | -18 | '23/08/24 | 85.1 | +0.4 | +0.47 | 14.4 | 1 | 0 | +1 | 1,743 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 84.7 | -0.4 | -0.47 | 12.3 | 0 | 1 | -1 | 1,742 | 1.75 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | '23/08/22 | 85.1 | +0.2 | +0.24 | 7.5 | | | | 1,743 | 1.75 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 84.9 | -0.2 | -0.24 | 17.4 | 1 | 4 | -3 | 1,743 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/18 | 85.1 | +0.3 | +0.35 | 12.4 | 0 | 1 | -1 | 1,746 | 1.76 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/08/17 | 84.8 | +0.1 | +0.12 | 17.9 | | | | 1,747 | 1.76 | | | | | | | | | | '23/08/16 | 84.7 | +0.1 | +0.12 | 11.7 | 3 | 1 | +2 | 1,747 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/15 | 84.6 | -0.4 | -0.47 | 26.9 | 0 | 3 | -3 | 1,745 | 1.75 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 0 | 3.33 | -3.33 | '23/08/14 | 85 | +0.1 | +0.12 | 15.5 | 0 | 0 | 0 | 1,748 | 1.76 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 1 | 0.01 | +0.99 | '23/08/11 | 84.9 | -0.1 | -0.12 | 26.5 | 2 | 2 | 0 | 1,748 | 1.76 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 2 | 3.01 | -1.01 | '23/08/10 | 85 | +0.1 | +0.12 | 12.6 | 1 | 1 | 0 | 1,748 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/09 | 84.9 | +0.2 | +0.24 | 27.3 | 2 | 16 | -14 | 1,748 | 1.76 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 18 | -16 | '23/08/08 | 84.7 | -0.3 | -0.35 | 50.6 | 4 | 13 | -9 | 1,749 | 1.76 | 0 | 0 | 0 | 0 | 4.03 | -4.03 | 4 | 17 | -13 | '23/08/07 | 85 | +0.2 | +0.24 | 43.2 | 1 | 1 | 0 | 1,758 | 1.77 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 1 | 3.01 | -2.01 | '23/08/04 | 84.8 | +0.1 | +0.12 | 23.2 | 7 | 0 | +7 | 1,758 | 1.77 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 8 | 1.19 | +6.81 | '23/08/02 | 84.7 | +0.2 | +0.24 | 24.3 | 4 | 2 | +2 | 1,751 | 1.76 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 6 | -2 | '23/08/01 | 84.5 | -0.2 | -0.24 | 49.1 | 19 | 2 | +17 | 1,749 | 1.76 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 2 | +19 | '23/07/31 | 84.7 | -0.4 | -0.47 | 37 | 3 | 2 | +1 | 1,732 | 1.74 | 0 | 0 | 0 | 2 | 1 | +1 | 5 | 3 | +2 | '23/07/28 | 85.1 | +0.2 | +0.24 | 18.3 | 4 | 0 | +4 | 1,731 | 1.74 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 4 | 0.18 | +3.82 | '23/07/27 | 84.9 | -0.1 | -0.12 | 18.5 | 0 | 0 | 0 | 1,727 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 85 | 0 | 0 | 17.3 | 0 | 3 | -3 | 1,727 | 1.74 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 3.04 | -3.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 85 | -0.3 | -0.35 | 25.6 | 0 | 8 | -8 | 1,730 | 1.74 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 8.02 | -8.02 | '23/07/24 | 85.3 | -0.1 | -0.12 | 78 | 1 | 7 | -6 | 1,738 | 1.75 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 1 | 7.2 | -6.2 | '23/07/21 | 85.4 | +0.2 | +0.23 | 9.62 | 0 | 2 | -2 | 1,744 | 1.75 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/07/20 | 85.2 | 0 | 0 | 13.3 | 0 | 3 | -3 | 1,746 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/19 | 85.2 | -0.3 | -0.35 | 9.18 | 0 | 2 | -2 | 1,749 | 1.76 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/07/18 | 85.5 | 0 | 0 | 40 | 0 | 7 | -7 | 1,751 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/17 | 85.5 | 0 | 0 | 13.7 | 0 | 3 | -3 | 1,758 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/14 | 85.5 | 0 | 0 | 59.4 | 9 | 2 | +7 | 1,761 | 1.77 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 9 | 2.04 | +6.96 | '23/07/13 | 85.5 | -0.5 | -0.58 | 15.6 | 2 | 1 | +1 | 1,754 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/12 | 86 | -0.4 | -0.46 | 22.6 | 0 | 1 | -1 | 1,753 | 1.76 | 0 | 0 | 0 | 3 | 2.07 | +0.93 | 3 | 3.07 | -0.07 | '23/07/11 | 86.4 | +0.6 | +0.7 | 44.6 | 2 | 1 | +1 | 1,754 | 1.76 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/07/10 | 85.8 | -0.8 | -0.92 | 25 | 1 | 5 | -4 | 1,753 | 1.76 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 9 | -8 | '23/07/07 | 86.6 | 0 | 0 | 13.8 | 0 | 4 | -4 | 1,757 | 1.77 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 5 | -2 | '23/07/06 | 86.6 | +0.6 | +0.7 | 88.5 | 13 | 7 | +6 | 1,761 | 1.77 | 0 | 0 | 0 | 3.26 | 14 | -10.8 | 16.3 | 21 | -4.78 | '23/07/05 | 86 | -0.5 | -0.58 | 12.2 | 3 | 3 | 0 | 1,755 | 1.76 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 7 | -4 | '23/07/04 | 86.5 | -0.2 | -0.23 | 14 | 0 | 3 | -3 | 1,755 | 1.76 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | '23/07/03 | 86.7 | +0.6 | +0.7 | 59.8 | 23 | 3 | +20 | 1,757 | 1.77 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 3 | +21 | '23/06/30 | 86.1 | +0.4 | +0.47 | 48.6 | 2 | 11 | -9 | 1,737 | 1.75 | 0 | 0 | 0 | 8 | 0 | +8 | 10 | 11 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 85.7 | +0.6 | +0.71 | 43.5 | 5 | 0 | +5 | 1,746 | 1.76 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | '23/06/28 | 85.1 | +0.1 | +0.12 | 25.3 | 1 | 0 | +1 | 1,741 | 1.75 | 0 | 0 | 0 | 5 | 5.01 | -0.01 | 6 | 5.01 | +0.99 | '23/06/27 | 85 | -0.6 | -0.7 | 32.3 | 3 | 0 | +3 | 1,740 | 1.75 | 0 | 0 | 0 | 1 | 4.03 | -3.03 | 4 | 4.03 | -0.03 | '23/06/26 | 85.6 | -0.1 | -0.12 | 22 | 3 | 2 | +1 | 1,737 | 1.75 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '23/06/21 | 85.7 | +0.8 | +0.94 | 27.5 | 11 | 5 | +6 | 1,736 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/06/20 | 84.9 | -0.2 | -0.24 | 6.48 | 0 | 0 | 0 | 1,730 | 1.74 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | '23/06/19 | 85.1 | -0.2 | -0.23 | 38.9 | 3 | 6 | -3 | 1,730 | 1.74 | 0 | 0 | 0 | 3 | 3 | 0 | 6 | 9 | -3 | '23/06/16 | 85.3 | -0.4 | -0.47 | 15.3 | 4 | 1 | +3 | 1,733 | 1.74 | 0 | 0 | 0 | 3 | 3 | 0 | 7 | 4 | +3 | '23/06/15 | 85.7 | +0.2 | +0.23 | 22.8 | 5 | 4 | +1 | 1,730 | 1.74 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 5 | 4.18 | +0.82 | '23/06/14 | 85.5 | +0.1 | +0.12 | 15.8 | 0 | 0 | 0 | 1,729 | 1.74 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/06/13 | 85.4 | -0.3 | -0.35 | 34.3 | 3 | 7 | -4 | 1,729 | 1.74 | 0 | 0 | 0 | 9 | 3 | +6 | 12 | 10 | +2 | '23/06/12 | 85.7 | +0.3 | +0.35 | 19.1 | 4 | 0 | +4 | 1,733 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/09 | 85.4 | +0.2 | +0.23 | 30.8 | 9 | 2 | +7 | 1,729 | 1.74 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 2 | +8 | '23/06/08 | 85.2 | -0.1 | -0.12 | 22.1 | 2 | 2 | 0 | 1,722 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/07 | 85.3 | +0.2 | +0.24 | 22 | 7 | 0 | +7 | 1,722 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/06 | 85.1 | -0.1 | -0.12 | 27.2 | 5 | 0 | +5 | 1,715 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/05 | 85.2 | +0.2 | +0.24 | 22.8 | 0 | 1 | -1 | 1,710 | 1.72 | 0 | 0 | 0 | 9 | 0.11 | +8.89 | 9 | 1.11 | +7.89 | '23/06/02 | 85 | +0.4 | +0.47 | 23.5 | 6 | 2 | +4 | 1,711 | 1.72 | 0 | 0 | 0 | 4 | 2.56 | +1.44 | 10 | 4.56 | +5.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 84.6 | -0.5 | -0.59 | 8.2 | 5 | 0 | +5 | 1,707 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/31 | 85.1 | +0.4 | +0.47 | 33 | 3 | 0 | +3 | 1,702 | 1.71 | 0 | 0 | 0 | 10 | 0 | +10 | 13 | 0 | +13 | '23/05/30 | 84.7 | -0.2 | -0.24 | 18.8 | 6 | 0 | +6 | 1,702 | 1.71 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 0 | +8 | '23/05/29 | 84.9 | -0.1 | -0.12 | 34.6 | 0 | 12 | -12 | 1,696 | 1.7 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 15 | -12 | '23/05/26 | 85 | 0 | 0 | 19.7 | 1 | 3 | -2 | 1,699 | 1.71 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 3 | 5.21 | -2.21 | '23/05/25 | 85 | +0.1 | +0.12 | 65.2 | 2 | 3 | -1 | 1,701 | 1.71 | 0 | 0 | 0 | 3 | 3.35 | -0.35 | 5 | 6.35 | -1.35 | '23/05/24 | 84.9 | 0 | 0 | 28.3 | 2 | 1 | +1 | 1,702 | 1.71 | 0 | 0 | 0 | 7 | 7 | 0 | 9 | 8 | +1 | '23/05/23 | 84.9 | 0 | 0 | 40.8 | 12 | 2 | +10 | 1,701 | 1.71 | 0 | 0 | 0 | 2 | 3.57 | -1.57 | 14 | 5.57 | +8.43 | '23/05/22 | 84.9 | +0.2 | +0.24 | 26.4 | 8 | 1 | +7 | 1,691 | 1.7 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 1 | +10 | '23/05/19 | 84.7 | -0.2 | -0.24 | 23.7 | 3 | 2 | +1 | 1,684 | 1.69 | 0 | 0 | 0 | 8 | 3 | +5 | 11 | 5 | +6 | '23/05/18 | 84.9 | +0.2 | +0.24 | 50.4 | 5 | 1 | +4 | 1,683 | 1.69 | 0 | 0 | 0 | 18 | 0 | +18 | 23 | 1 | +22 | '23/05/17 | 84.7 | +0.5 | +0.59 | 74 | 10 | 3 | +7 | 1,679 | 1.69 | 0 | 0 | 0 | 38 | 0 | +38 | 48 | 3 | +45 | '23/05/16 | 84.2 | +0.3 | +0.36 | 26.7 | 5 | 1 | +4 | 1,671 | 1.68 | 0 | 0 | 0 | 15 | 0 | +15 | 20 | 1 | +19 | '23/05/15 | 83.9 | +0.1 | +0.12 | 37.7 | 1 | 2 | -1 | 1,667 | 1.68 | 0 | 0 | 0 | 5 | 3.04 | +1.96 | 6 | 5.04 | +0.96 | '23/05/12 | 83.8 | -0.1 | -0.12 | 12.7 | 1 | 3 | -2 | 1,668 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/11 | 83.9 | +0.1 | +0.12 | 5.22 | 0 | 1 | -1 | 1,670 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 83.8 | +0.1 | +0.12 | 9.09 | 0 | 1 | -1 | 1,671 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/09 | 83.7 | -0.2 | -0.24 | 15.9 | 0 | 1 | -1 | 1,672 | 1.68 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 1 | 1.63 | -0.63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 83.9 | 0 | 0 | 18.1 | 1 | 1 | 0 | 1,673 | 1.68 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 3 | 0 | '23/05/05 | 83.9 | +0.2 | +0.24 | 15 | 0 | 3 | -3 | 1,673 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/04 | 83.7 | +0.1 | +0.12 | 11.8 | 0 | 1 | -1 | 1,676 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/03 | 83.6 | 0 | 0 | 11.2 | 0 | 1 | -1 | 1,677 | 1.69 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 2 | 0 | '23/05/02 | 83.6 | +0.1 | +0.12 | 27 | 4 | 1 | +3 | 1,678 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/04/28 | 83.5 | 0 | 0 | 17.7 | 1 | 0 | +1 | 1,675 | 1.68 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/04/27 | 83.5 | 0 | 0 | 14.9 | 1 | 0 | +1 | 1,674 | 1.68 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | '23/04/26 | 83.5 | +0.1 | +0.12 | 48.8 | 0 | 0 | 0 | 1,673 | 1.68 | 0 | 0 | 0 | 10 | 0.2 | +9.8 | 10 | 0.2 | +9.8 | '23/04/25 | 83.4 | -0.2 | -0.24 | 29.2 | 3 | 2 | +1 | 1,673 | 1.68 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 4 | 2.41 | +1.59 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|