| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 151 | 152 | -1 | -0.66% | 1.32% | 151.5 | 152 | 150 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 390 | 5,889萬 | 515 | 0.8張/筆 | 151元 | 2.48 | 16.34 | -2.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 465 | 7,027萬 | 555 | 0.8張/筆 | 151元 | +2.5 (+1.67%) | 連漲連跌: 首日下跌 ( -1元 / -0.66%) 財報評分: 最新49分 / 平均61分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 143 | 79 | +64 | 連2賣→2買 | 10,770 | 10.8% | 13,288 | 12,438 | +849 | 0.85% | 金額(元) | 2,160萬 | 1,193萬 | +967萬 | - | - | 21.7億 | 20.1億 | +1.63億 | - | 投信 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 600 | 851 | -251 | 0.25% | 金額(元) | 0 | 0 | 0 | - | - | 1億 | 1.32億 | -3,161萬 | - | 自營商 | 張數 | 18 | 67 | -49 | 連賣6日 | - | - | 2,914 | 3,414 | -500 | 0.5% | 金額(元) | 266萬 | 1,007萬 | -741萬 | - | - | 4.81億 | 5.47億 | -6,607萬 | - | 總計 | 張數 | 161 | 146 | +15 | 連9賣→買 | - | - | 16,801 | 16,703 | +99 | 0.1% | 金額(元) | 2,426萬 | 2,200萬 | +226萬 | - | - | 27.5億 | 26.9億 | +6,520萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 143 | 79 | +64 | 連2賣→2買 | - | - | 13,288 | 12,438 | +849 | 0.85% | 金額(元) | 2,160萬 | 1,193萬 | +967萬 | - | - | 21.7億 | 20.1億 | +1.63億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 143 | 79 | +64 | 連2賣→2買 | 10,770 | 10.8% | 13,288 | 12,438 | +849 | 0.85% | 金額(元) | 2,160萬 | 1,193萬 | +967萬 | - | - | 21.7億 | 20.1億 | +1.63億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 600 | 851 | -251 | 0.25% | 金額(元) | 0 | 0 | 0 | - | - | 1億 | 1.32億 | -3,161萬 | - | 自營商 | 自行 買賣 | 張數 | 11 | 64 | -53 | 連賣6日 | - | - | 2,097 | 2,405 | -308 | 0.31% | 金額(元) | 166萬 | 967萬 | -800萬 | - | - | 3.47億 | 3.84億 | -3,763萬 | - | 避險 | 張數 | 7 | 3 | +4 | 連2賣→買 | - | - | 817 | 1,008 | -192 | 0.19% | 金額(元) | 99.7萬 | 40.2萬 | +59.5萬 | - | - | 1.34億 | 1.63億 | -2,844萬 | - | 合計 | 張數 | 18 | 67 | -49 | 連賣6日 | - | - | 2,914 | 3,414 | -500 | 0.5% | 金額(元) | 266萬 | 1,007萬 | -741萬 | - | - | 4.81億 | 5.47億 | -6,607萬 | - | 總計 | 張數 | 161 | 146 | +15 | 連9賣→買 | - | - | 16,801 | 16,703 | +99 | 0.1% | 金額(元) | 2,426萬 | 2,200萬 | +226萬 | - | - | 27.5億 | 26.9億 | +6,520萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 151元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 151 (239) | 150.8 (388) | 153.3 (885) | 156.3 (1,343) | 162.9 (3,176) | 164.4 (1.11萬) | 159.8 (2.3萬) | 158.5 (5.74萬) | 154.9 (20.8萬) | 149 (27萬) | 140 (33.5萬) | 139.5 (46.3萬) | 163.2 (1.33萬) | 每股賣出均價 (累計賣張) | 151 (157) | 150.6 (552) | 153 (1,167) | 158 (2,570) | 162.5 (4,967) | 162.3 (1.08萬) | 158.6 (1.83萬) | 157.6 (5.28萬) | 154.5 (20.7萬) | 148.7 (26.8萬) | 139.2 (33.5萬) | 138 (46萬) | 161.3 (1.24萬) | 買賣超張數 (佔發行量) | +82 (0.08%) | -164 (0.16%) | -282 (0.28%) | -1,227 (1.23%) | -1,791 (1.8%) | +273 (0.27%) | +4,750 (4.77%) | +4,606 (4.62%) | +1,233 (1.24%) | +2,272 (2.28%) | -196 (0.2%) | +2,683 (2.69%) | +849 (0.85%) | 買賣超金額 (佔成交額) | +1,239萬 (9.59%) | -2,461萬 (7.6%) | -4,287萬 (6.33%) | -1.96億 (13.79%) | -2.9億 (9.31%) | +6,808萬 (0.86%) | +7.82億 (5.61%) | +7.77億 (1.78%) | +2.68億 (0.17%) | +4.27億 (0.21%) | +2.2億 (0.08%) | +10.7億 (0.27%) | +1.63億 (1.83%) | 目前股價 151元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 171.8 (100) | 167.4 (600) | 158.2 (1,062) | 157.9 (4,644) | 152.1 (3.57萬) | 150.1 (4.02萬) | 140.9 (4.74萬) | 137.2 (7.66萬) | 167.4 (600) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 155.4 (414) | 156.1 (614) | 156.1 (614) | 155.4 (771) | 152.3 (1,982) | 153.3 (5,242) | 149.5 (3.68萬) | 147.6 (3.97萬) | 139.1 (4.64萬) | 137.5 (7.86萬) | 155.2 (851) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -414 (0.42%) | -614 (0.62%) | -514 (0.52%) | -171 (0.17%) | -920 (0.92%) | -598 (0.6%) | -1,053 (1.06%) | +480 (0.48%) | +1,061 (1.07%) | -2,029 (2.04%) | -251 (0.25%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -6,434萬 (9.51%) | -9,587萬 (6.74%) | -7,869萬 (2.53%) | -1,936萬 (0.24%) | -1.34億 (0.96%) | -7,064萬 (0.16%) | -6,413萬 (0.04%) | +1.72億 (0.09%) | +2.34億 (0.09%) | -3億 (0.08%) | -3,161萬 (0.35%) | 目前股價 151元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 151 (45.6) | 150.7 (96.6) | 153.2 (214) | 157.6 (322) | 164 (799) | 165.5 (2,750) | 161.6 (4,441) | 159.5 (1.33萬) | 156.7 (3.21萬) | 151.7 (4.03萬) | 140.8 (5.24萬) | 137.8 (11.6萬) | 165 (2,914) | 每股賣出均價 (累計賣張) | 151 (149) | 150.6 (477) | 152.1 (705) | 155 (940) | 158.4 (1,447) | 161.2 (2,731) | 158.1 (5,408) | 158.2 (1.36萬) | 156.1 (3.22萬) | 150.9 (4.08萬) | 140.1 (5.27萬) | 137.1 (11.8萬) | 160.2 (3,414) | 買賣超張數 (佔發行量) | -103 (0.1%) | -380 (0.38%) | -492 (0.49%) | -619 (0.62%) | -648 (0.65%) | +19.2 (0.02%) | -967 (0.97%) | -294 (0.3%) | -134 (0.13%) | -478 (0.48%) | -340 (0.34%) | -1,744 (1.75%) | -500 (0.5%) | 買賣超金額 (佔成交額) | -1,561萬 (12.08%) | -5,724萬 (17.69%) | -7,456萬 (11.02%) | -9,510萬 (6.69%) | -9,828萬 (3.16%) | +1,501萬 (0.19%) | -1.37億 (0.98%) | -2,929萬 (0.07%) | -73.1萬 (0%) | -3,863萬 (0.02%) | -795萬 (0%) | -1.54億 (0.04%) | -6,607萬 (0.74%) | 目前股價 151元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 151 (285) | 150.8 (485) | 153.3 (1,099) | 156.6 (1,664) | 163.3 (4,074) | 164.8 (1.45萬) | 160 (2.85萬) | 158.6 (7.54萬) | 154.7 (27.6萬) | 149.4 (35萬) | 140.2 (43.4萬) | 138.9 (65.6萬) | 163.7 (1.68萬) | 每股賣出均價 (累計賣張) | 151 (306) | 150.6 (1,029) | 153.2 (2,286) | 157 (4,124) | 161.1 (7,028) | 161.7 (1.43萬) | 158 (2.57萬) | 157.4 (7.17萬) | 154 (27.6萬) | 148.8 (34.8萬) | 139.3 (43.4萬) | 137.8 (65.7萬) | 160.8 (1.67萬) | 買賣超張數 (佔發行量) | -21.3 (0.02%) | -544 (0.55%) | -1,188 (1.19%) | -2,460 (2.47%) | -2,954 (2.96%) | +121 (0.12%) | +2,863 (2.87%) | +3,714 (3.73%) | +46.2 (0.05%) | +2,274 (2.28%) | +525 (0.53%) | -1,090 (1.09%) | +98.6 (0.1%) | 買賣超金額 (佔成交額) | -322萬 (2.49%) | -8,185萬 (25.29%) | -1.82億 (26.86%) | -3.87億 (27.23%) | -4.67億 (14.99%) | +6,373萬 (0.8%) | +5.12億 (3.67%) | +6.78億 (1.55%) | +2.03億 (0.13%) | +5.61億 (0.28%) | +4.46億 (0.17%) | +6.19億 (0.16%) | +6,520萬 (0.73%) |
目前股價 151元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 151 (239) | 150.8 (388) | 153.3 (885) | 156.3 (1,343) | 162.9 (3,176) | 164.4 (1.11萬) | 159.8 (2.3萬) | 158.5 (5.74萬) | 154.9 (20.8萬) | 149 (27萬) | 140 (33.5萬) | 138.5 (35.4萬) | 163.2 (1.33萬) | 每股賣出均價 (累計賣張) | 151 (157) | 150.6 (552) | 153 (1,167) | 158 (2,570) | 162.5 (4,967) | 162.3 (1.08萬) | 158.6 (1.83萬) | 157.6 (5.28萬) | 154.5 (20.7萬) | 148.7 (26.8萬) | 139.2 (33.5萬) | 136.8 (36.8萬) | 161.3 (1.24萬) | 買賣超張數 (佔發行量) | +82 (0.08%) | -164 (0.16%) | -282 (0.28%) | -1,227 (1.23%) | -1,791 (1.8%) | +273 (0.27%) | +4,750 (4.77%) | +4,606 (4.62%) | +1,233 (1.24%) | +2,272 (2.28%) | -196 (0.2%) | -1.36萬 (13.62%) | +849 (0.85%) | 買賣超金額 (佔成交額) | +1,239萬 (9.59%) | -2,461萬 (7.6%) | -4,287萬 (6.33%) | -1.96億 (13.79%) | -2.9億 (9.31%) | +6,808萬 (0.86%) | +7.82億 (5.61%) | +7.77億 (1.78%) | +2.68億 (0.17%) | +4.27億 (0.21%) | +2.2億 (0.08%) | -12.9億 (0.33%) | +1.63億 (1.83%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 151 (239) | 150.8 (388) | 153.3 (885) | 156.3 (1,343) | 162.9 (3,176) | 164.4 (1.11萬) | 159.8 (2.3萬) | 158.5 (5.74萬) | 154.9 (20.8萬) | 149 (27萬) | 140 (33.5萬) | 139.5 (46.3萬) | 163.2 (1.33萬) | 每股賣出均價 (累計賣張) | 151 (157) | 150.6 (552) | 153 (1,167) | 158 (2,570) | 162.5 (4,967) | 162.3 (1.08萬) | 158.6 (1.83萬) | 157.6 (5.28萬) | 154.5 (20.7萬) | 148.7 (26.8萬) | 139.2 (33.5萬) | 138 (46萬) | 161.3 (1.24萬) | 買賣超張數 (佔發行量) | +82 (0.08%) | -164 (0.16%) | -282 (0.28%) | -1,227 (1.23%) | -1,791 (1.8%) | +273 (0.27%) | +4,750 (4.77%) | +4,606 (4.62%) | +1,233 (1.24%) | +2,272 (2.28%) | -196 (0.2%) | +2,683 (2.69%) | +849 (0.85%) | 買賣超金額 (佔成交額) | +1,239萬 (9.59%) | -2,461萬 (7.6%) | -4,287萬 (6.33%) | -1.96億 (13.79%) | -2.9億 (9.31%) | +6,808萬 (0.86%) | +7.82億 (5.61%) | +7.77億 (1.78%) | +2.68億 (0.17%) | +4.27億 (0.21%) | +2.2億 (0.08%) | +10.7億 (0.27%) | +1.63億 (1.83%) | 目前股價 151元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 171.8 (100) | 167.4 (600) | 158.2 (1,062) | 157.9 (4,644) | 152.1 (3.57萬) | 150.1 (4.02萬) | 140.9 (4.74萬) | 137.2 (7.66萬) | 167.4 (600) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 155.4 (414) | 156.1 (614) | 156.1 (614) | 155.4 (771) | 152.3 (1,982) | 153.3 (5,242) | 149.5 (3.68萬) | 147.6 (3.97萬) | 139.1 (4.64萬) | 137.5 (7.86萬) | 155.2 (851) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -414 (0.42%) | -614 (0.62%) | -514 (0.52%) | -171 (0.17%) | -920 (0.92%) | -598 (0.6%) | -1,053 (1.06%) | +480 (0.48%) | +1,061 (1.07%) | -2,029 (2.04%) | -251 (0.25%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -6,434萬 (9.51%) | -9,587萬 (6.74%) | -7,869萬 (2.53%) | -1,936萬 (0.24%) | -1.34億 (0.96%) | -7,064萬 (0.16%) | -6,413萬 (0.04%) | +1.72億 (0.09%) | +2.34億 (0.09%) | -3億 (0.08%) | -3,161萬 (0.35%) | 目前股價 151元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 151 (32) | 150.7 (77) | 153.2 (170) | 157.7 (254) | 163.7 (519) | 165.8 (1,999) | 162.1 (2,964) | 159.1 (9,593) | 156.5 (2.1萬) | 152 (2.54萬) | 143.4 (3.13萬) | 142.5 (5.32萬) | 165.2 (2,097) | 每股賣出均價 (累計賣張) | 151 (139) | 150.6 (449) | 152 (649) | 154.2 (798) | 157.3 (1,131) | 160.5 (1,980) | 157.7 (3,762) | 158.4 (9,937) | 155.9 (2.15萬) | 151.6 (2.59萬) | 142.5 (3.2萬) | 141.8 (5.47萬) | 159.7 (2,405) | 買賣超張數 (佔發行量) | -107 (0.11%) | -372 (0.37%) | -479 (0.48%) | -544 (0.55%) | -612 (0.61%) | +19 (0.02%) | -798 (0.8%) | -344 (0.35%) | -473 (0.47%) | -537 (0.54%) | -717 (0.72%) | -1,521 (1.53%) | -308 (0.31%) | 買賣超金額 (佔成交額) | -1,616萬 (12.51%) | -5,602萬 (17.31%) | -7,262萬 (10.73%) | -8,298萬 (5.84%) | -9,297萬 (2.98%) | +1,368萬 (0.17%) | -1.13億 (0.81%) | -4,738萬 (0.11%) | -6,154萬 (0.04%) | -7,139萬 (0.04%) | -7,381萬 (0.03%) | -1.8億 (0.05%) | -3,763萬 (0.42%) | 避險 | 每股買進均價 (累計買張) | 151 (13.6) | 150.8 (19.6) | 153.2 (43.6) | 157.1 (67.6) | 164.6 (280) | 164.9 (751) | 160.7 (1,477) | 160.5 (3,738) | 157.2 (1.11萬) | 151.2 (1.49萬) | 136.9 (2.11萬) | 141.1 (4.59萬) | 164.3 (817) | 每股賣出均價 (累計賣張) | 151 (9.93) | 150.6 (27.7) | 153 (56.3) | 160 (142) | 162.6 (316) | 163.2 (751) | 158.8 (1,646) | 157.8 (3,688) | 156.5 (1.07萬) | 149.6 (1.49萬) | 136.2 (2.07萬) | 140.7 (4.58萬) | 161.2 (1,008) | 買賣超張數 (佔發行量) | +3.67 (0%) | -8.14 (0.01%) | -12.7 (0.01%) | -74.5 (0.07%) | -36.1 (0.04%) | +0.21 (0%) | -169 (0.17%) | +49.7 (0.05%) | +339 (0.34%) | +59.4 (0.06%) | +377 (0.38%) | +96.3 (0.1%) | -192 (0.19%) | 買賣超金額 (佔成交額) | +55.4萬 (0.43%) | -122萬 (0.38%) | -194萬 (0.29%) | -1,212萬 (0.85%) | -531萬 (0.17%) | +133萬 (0.02%) | -2,406萬 (0.17%) | +1,809萬 (0.04%) | +6,080萬 (0.04%) | +3,277萬 (0.02%) | +6,586萬 (0.03%) | +3,111萬 (0.01%) | -2,844萬 (0.32%) | 合計 | 每股買進均價 (累計買張) | 151 (45.6) | 150.7 (96.6) | 153.2 (214) | 157.6 (322) | 164 (799) | 165.5 (2,750) | 161.6 (4,441) | 159.5 (1.33萬) | 156.7 (3.21萬) | 151.7 (4.03萬) | 140.8 (5.24萬) | 137.8 (11.6萬) | 165 (2,914) | 每股賣出均價 (累計賣張) | 151 (149) | 150.6 (477) | 152.1 (705) | 155 (940) | 158.4 (1,447) | 161.2 (2,731) | 158.1 (5,408) | 158.2 (1.36萬) | 156.1 (3.22萬) | 150.9 (4.08萬) | 140.1 (5.27萬) | 137.1 (11.8萬) | 160.2 (3,414) | 買賣超張數 (佔發行量) | -103 (0.1%) | -380 (0.38%) | -492 (0.49%) | -619 (0.62%) | -648 (0.65%) | +19.2 (0.02%) | -967 (0.97%) | -294 (0.3%) | -134 (0.13%) | -478 (0.48%) | -340 (0.34%) | -1,744 (1.75%) | -500 (0.5%) | 買賣超金額 (佔成交額) | -1,561萬 (12.08%) | -5,724萬 (17.69%) | -7,456萬 (11.02%) | -9,510萬 (6.69%) | -9,828萬 (3.16%) | +1,501萬 (0.19%) | -1.37億 (0.98%) | -2,929萬 (0.07%) | -73.1萬 (0%) | -3,863萬 (0.02%) | -795萬 (0%) | -1.54億 (0.04%) | -6,607萬 (0.74%) | 目前股價 151元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 151 (285) | 150.8 (485) | 153.3 (1,099) | 156.6 (1,664) | 163.3 (4,074) | 164.8 (1.45萬) | 160 (2.85萬) | 158.6 (7.54萬) | 154.7 (27.6萬) | 149.4 (35萬) | 140.2 (43.4萬) | 138.9 (65.6萬) | 163.7 (1.68萬) | 每股賣出均價 (累計賣張) | 151 (306) | 150.6 (1,029) | 153.2 (2,286) | 157 (4,124) | 161.1 (7,028) | 161.7 (1.43萬) | 158 (2.57萬) | 157.4 (7.17萬) | 154 (27.6萬) | 148.8 (34.8萬) | 139.3 (43.4萬) | 137.8 (65.7萬) | 160.8 (1.67萬) | 買賣超張數 (佔發行量) | -21.3 (0.02%) | -544 (0.55%) | -1,188 (1.19%) | -2,460 (2.47%) | -2,954 (2.96%) | +121 (0.12%) | +2,863 (2.87%) | +3,714 (3.73%) | +46.2 (0.05%) | +2,274 (2.28%) | +525 (0.53%) | -1,090 (1.09%) | +98.6 (0.1%) | 買賣超金額 (佔成交額) | -322萬 (2.49%) | -8,185萬 (25.29%) | -1.82億 (26.86%) | -3.87億 (27.23%) | -4.67億 (14.99%) | +6,373萬 (0.8%) | +5.12億 (3.67%) | +6.78億 (1.55%) | +2.03億 (0.13%) | +5.61億 (0.28%) | +4.46億 (0.17%) | +6.19億 (0.16%) | +6,520萬 (0.73%) |
目前股價 151元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 151元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 151元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 151元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 151元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 151元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 151元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 151元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 151 | -1 | -0.66 | 390 | 143 | 79 | +64 | 10,770 | 10.8 | 0 | 0 | 0 | 17.6 | 66.7 | -49.1 | 161 | 146 | +15 | '24/04/17 | 152 | +2.5 | +1.67 | 465 | 96 | 78 | +18 | 10,705 | 10.7 | 0 | 0 | 0 | 28 | 82.3 | -54.3 | 124 | 160 | -36.3 | '24/04/16 | 149.5 | -4.5 | -2.92 | 1,293 | 149 | 395 | -246 | 10,692 | 10.7 | 0 | 0 | 0 | 51 | 328 | -277 | 200 | 723 | -523 | '24/04/15 | 154 | -0.5 | -0.32 | 766 | 159 | 303 | -144 | 10,912 | 10.9 | 0 | 39 | -39 | 41 | 78.9 | -37.9 | 200 | 421 | -221 | '24/04/12 | 154.5 | -2.5 | -1.59 | 1,509 | 338 | 312 | +26 | 11,032 | 11.1 | 0 | 375 | -375 | 76 | 150 | -73.7 | 414 | 837 | -423 | '24/04/11 | 157 | -3.5 | -2.18 | 1,090 | 88 | 363 | -275 | 10,993 | 11 | 0 | 200 | -200 | 12 | 54.7 | -42.7 | 100 | 618 | -518 | '24/04/10 | 160.5 | 0 | 0 | 521 | 106 | 179 | -73 | 11,259 | 11.3 | 0 | 0 | 0 | 5 | 0 | +5 | 111 | 179 | -68 | '24/04/09 | 160.5 | -4 | -2.43 | 1,434 | 116 | 343 | -227 | 11,323 | 11.4 | 0 | 0 | 0 | 13 | 24.8 | -11.8 | 129 | 368 | -239 | '24/04/08 | 164.5 | -5 | -2.95 | 1,024 | 88.2 | 400 | -312 | 11,539 | 11.6 | 0 | 0 | 0 | 19 | 119 | -100 | 107 | 519 | -412 | '24/04/03 | 169.5 | +0.5 | +0.3 | 524 | 59.2 | 118 | -58.8 | 11,841 | 11.9 | 0 | 0 | 0 | 59 | 36.2 | +22.8 | 118 | 154 | -36 | '24/04/02 | 169 | -1 | -0.59 | 1,369 | 428 | 167 | +261 | 11,896 | 11.9 | 0 | 0 | 0 | 85 | 35.1 | +49.9 | 513 | 202 | +311 | '24/04/01 | 170 | +2.5 | +1.49 | 3,673 | 453 | 934 | -481 | 11,606 | 11.6 | 100 | 0 | +100 | 169 | 56 | +113 | 722 | 990 | -268 | '24/03/29 | 167.5 | +2 | +1.21 | 843 | 64 | 325 | -261 | 12,079 | 12.1 | 0 | 0 | 0 | 33 | 48.7 | -15.7 | 97 | 374 | -277 | '24/03/28 | 165.5 | +2.5 | +1.53 | 1,009 | 287 | 55 | +232 | 12,343 | 12.4 | 0 | 0 | 0 | 87 | 14.6 | +72.4 | 374 | 69.6 | +304 | '24/03/27 | 163 | +2 | +1.24 | 277 | 65 | 54 | +11 | 12,111 | 12.2 | 0 | 0 | 0 | 9 | 16.7 | -7.66 | 74 | 70.7 | +3.34 | '24/03/26 | 161 | -0.5 | -0.31 | 984 | 117 | 436 | -319 | 12,100 | 12.1 | 0 | 0 | 0 | 39 | 60.4 | -21.4 | 156 | 496 | -340 | '24/03/25 | 161.5 | -1.5 | -0.92 | 360 | 54 | 52 | +2.02 | 12,405 | 12.4 | 0 | 0 | 0 | 4 | 46.9 | -42.9 | 58 | 98.9 | -40.9 | '24/03/22 | 163 | 0 | 0 | 428 | 89 | 91 | -2 | 12,402 | 12.4 | 0 | 0 | 0 | 31 | 37.6 | -6.57 | 120 | 129 | -8.57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 163 | +1.5 | +0.93 | 482 | 153 | 123 | +30 | 12,404 | 12.4 | 0 | 0 | 0 | 9 | 21.9 | -12.9 | 162 | 145 | +17.1 | '24/03/20 | 161.5 | -1.5 | -0.92 | 668 | 122 | 160 | -37.6 | 12,370 | 12.4 | 0 | 0 | 0 | 11 | 169 | -158 | 133 | 329 | -195 | '24/03/19 | 163 | -3 | -1.81 | 1,167 | 84 | 586 | -502 | 12,399 | 12.4 | 0 | 1 | -1 | 20 | 49.7 | -29.7 | 104 | 637 | -533 | '24/03/18 | 166 | +3 | +1.84 | 611 | 187 | 193 | -6 | 12,933 | 13 | 0 | 0 | 0 | 68 | 18.2 | +49.7 | 255 | 211 | +43.7 | '24/03/15 | 163 | -1.5 | -0.91 | 610 | 157 | 196 | -39 | 12,933 | 13 | 0 | 0 | 0 | 50 | 77.1 | -27.1 | 207 | 273 | -66.1 | '24/03/14 | 164.5 | -6 | -3.52 | 1,249 | 95 | 570 | -475 | 12,972 | 13 | 0 | 0 | 0 | 92 | 67.8 | +24.2 | 187 | 638 | -451 | '24/03/13 | 170.5 | +3.5 | +2.1 | 2,817 | 1,126 | 247 | +879 | 13,452 | 13.5 | 111 | 0 | +111 | 275 | 197 | +77.5 | 1,512 | 444 | +1,067 | '24/03/12 | 167 | +7 | +4.38 | 1,235 | 209 | 203 | +6 | 12,673 | 12.7 | 389 | 0 | +389 | 62.8 | 38 | +24.8 | 661 | 241 | +420 | '24/03/11 | 160 | -1 | -0.62 | 470 | 109 | 227 | -118 | 12,653 | 12.7 | 0 | 0 | 0 | 24.2 | 6 | +18.2 | 133 | 233 | -99.8 | '24/03/08 | 161 | -7.5 | -4.45 | 1,379 | 360 | 339 | +21 | 12,777 | 12.8 | 0 | 0 | 0 | 87 | 202 | -115 | 447 | 541 | -94.2 | '24/03/07 | 168.5 | -1 | -0.59 | 1,256 | 710 | 105 | +605 | 12,767 | 12.8 | 0 | 0 | 0 | 35.8 | 55.2 | -19.4 | 746 | 160 | +586 | '24/03/06 | 169.5 | +2 | +1.19 | 1,751 | 594 | 160 | +434 | 12,166 | 12.2 | 0 | 0 | 0 | 242 | 36.1 | +206 | 836 | 196 | +640 | '24/03/05 | 167.5 | +1 | +0.6 | 1,113 | 378 | 109 | +269 | 11,728 | 11.8 | 0 | 0 | 0 | 147 | 29 | +118 | 525 | 138 | +387 | '24/03/04 | 166.5 | -1 | -0.6 | 889 | 231 | 205 | +26 | 11,464 | 11.5 | 0 | 0 | 0 | 160 | 120 | +40 | 391 | 325 | +66 | '24/03/01 | 167.5 | 0 | 0 | 1,106 | 490 | 157 | +333 | 11,433 | 11.5 | 0 | 0 | 0 | 50.2 | 48 | +2.2 | 540 | 205 | +335 | '24/02/29 | 167.5 | +8 | +5.02 | 4,741 | 1,253 | 642 | +611 | 11,095 | 11.1 | 0 | 0 | 0 | 397 | 65 | +332 | 1,650 | 707 | +943 | '24/02/27 | 159.5 | +2 | +1.27 | 748 | 104 | 64 | +40 | 10,462 | 10.5 | 0 | 0 | 0 | 22.6 | 10.7 | +12 | 127 | 74.7 | +52 | '24/02/26 | 157.5 | +1 | +0.64 | 302 | 121 | 77 | +44 | 10,428 | 10.5 | 0 | 0 | 0 | 9 | 1.67 | +7.33 | 130 | 78.7 | +51.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 156.5 | -2.5 | -1.57 | 323 | 52 | 97 | -45 | 10,384 | 10.4 | 0 | 1 | -1 | 2 | 34 | -32 | 54 | 132 | -78 | '24/02/22 | 159 | 0 | 0 | 441 | 41 | 86 | -45 | 10,443 | 10.5 | 0 | 0 | 0 | 4 | 8 | -4 | 45 | 94 | -49 | '24/02/21 | 159 | +2 | +1.27 | 335 | 59 | 23 | +36 | 10,488 | 10.5 | 0 | 0 | 0 | 1 | 23 | -22 | 60 | 46 | +14 | '24/02/20 | 157 | -3.5 | -2.18 | 630 | 160 | 221 | -61 | 10,526 | 10.6 | 0 | 0 | 0 | 4 | 27 | -23 | 164 | 248 | -84 | '24/02/19 | 160.5 | +1.5 | +0.94 | 1,366 | 562 | 35 | +527 | 10,590 | 10.6 | 0 | 0 | 0 | 53 | 37.1 | +15.9 | 615 | 72.1 | +543 | '24/02/16 | 159 | +4.5 | +2.91 | 1,340 | 302 | 163 | +139 | 10,070 | 10.1 | 0 | 0 | 0 | 45 | 51 | -6 | 347 | 214 | +133 | '24/02/15 | 154.5 | +4 | +2.66 | 511 | 126 | 152 | -26 | 9,920 | 9.95 | 0 | 0 | 0 | 21.1 | 9 | +12.1 | 147 | 161 | -13.9 | '24/02/05 | 150.5 | -0.5 | -0.33 | 357 | 26 | 117 | -91 | 9,937 | 9.97 | 0 | 0 | 0 | 6.09 | 1.95 | +4.14 | 32.1 | 119 | -86.9 | '24/02/02 | 151 | +0.5 | +0.33 | 164 | 18 | 61 | -43 | 10,038 | 10.1 | 0 | 0 | 0 | 10 | 6.45 | +3.55 | 28 | 67.4 | -39.4 | '24/02/01 | 150.5 | +0.5 | +0.33 | 156 | 18 | 66 | -48 | 10,061 | 10.1 | 0 | 0 | 0 | 2 | 3.13 | -1.13 | 20 | 69.1 | -49.1 | '24/01/31 | 150 | -1.5 | -0.99 | 290 | 35 | 115 | -80 | 10,099 | 10.1 | 0 | 0 | 0 | 6 | 8.29 | -2.29 | 41 | 123 | -82.3 | '24/01/30 | 151.5 | -0.5 | -0.33 | 149 | 26 | 48 | -22 | 10,171 | 10.2 | 0 | 0 | 0 | 3 | 1.54 | +1.46 | 29 | 49.5 | -20.5 | '24/01/29 | 152 | +0.5 | +0.33 | 145 | 60 | 44 | +16 | 10,213 | 10.2 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 60.3 | 44 | +16.3 | '24/01/26 | 151.5 | -0.5 | -0.33 | 233 | 30 | 92 | -62 | 10,198 | 10.2 | 0 | 0 | 0 | 3 | 2.72 | +0.28 | 33 | 94.7 | -61.7 | '24/01/25 | 152 | -2 | -1.3 | 321 | 30 | 125 | -95 | 10,240 | 10.3 | 0 | 0 | 0 | 9 | 17.3 | -8.32 | 39 | 142 | -103 | '24/01/24 | 154 | +1.5 | +0.98 | 229 | 82 | 72 | +10 | 10,345 | 10.4 | 0 | 0 | 0 | 7.22 | 17.1 | -9.9 | 89.2 | 89.1 | +0.1 | '24/01/23 | 152.5 | -0.5 | -0.33 | 433 | 79 | 61 | +18 | 10,334 | 10.4 | 0 | 155 | -155 | 15 | 3.2 | +11.8 | 94 | 219 | -125 | '24/01/22 | 153 | -1 | -0.65 | 313 | 11 | 125 | -114 | 10,299 | 10.3 | 0 | 0 | 0 | 5 | 2.92 | +2.08 | 16 | 128 | -112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 154 | -0.5 | -0.32 | 243 | 8 | 86 | -78 | 10,388 | 10.4 | 0 | 0 | 0 | 12 | 8.59 | +3.41 | 20 | 94.6 | -74.6 | '24/01/18 | 154.5 | -1.5 | -0.96 | 385 | 119 | 191 | -72 | 10,497 | 10.5 | 0 | 0 | 0 | 12.8 | 13 | -0.21 | 132 | 204 | -72.2 | '24/01/17 | 156 | +3.5 | +2.3 | 990 | 507 | 153 | +354 | 10,657 | 10.7 | 0 | 0 | 0 | 35.3 | 187 | -152 | 542 | 340 | +202 | '24/01/16 | 152.5 | 0 | 0 | 519 | 28 | 337 | -309 | 10,294 | 10.3 | 0 | 0 | 0 | 26 | 65.6 | -39.6 | 54 | 403 | -349 | '24/01/15 | 152.5 | +1 | +0.66 | 203 | 31 | 114 | -83 | 10,487 | 10.5 | 0 | 0 | 0 | 0 | 6.79 | -6.79 | 31 | 121 | -89.8 | '24/01/12 | 151.5 | -1.5 | -0.98 | 403 | 67 | 148 | -81 | 10,550 | 10.6 | 0 | 80 | -80 | 27 | 9.44 | +17.6 | 94 | 237 | -143 | '24/01/11 | 153 | +0.5 | +0.33 | 308 | 35 | 114 | -79 | 10,631 | 10.7 | 0 | 0 | 0 | 10 | 3.38 | +6.62 | 45 | 117 | -72.4 | '24/01/10 | 152.5 | -2 | -1.29 | 426 | 54 | 186 | -132 | 10,700 | 10.7 | 0 | 0 | 0 | 4.26 | 31.2 | -26.9 | 58.3 | 217 | -159 | '24/01/09 | 154.5 | -3.5 | -2.22 | 759 | 250 | 74 | +176 | 10,835 | 10.9 | 0 | 0 | 0 | 2.08 | 221 | -219 | 252 | 295 | -43.3 | '24/01/08 | 158 | -0.5 | -0.32 | 368 | 208 | 19 | +189 | 10,665 | 10.7 | 0 | 0 | 0 | 0 | 11 | -11 | 208 | 30 | +178 | '24/01/05 | 158.5 | +1.5 | +0.96 | 1,099 | 636 | 70 | +566 | 10,477 | 10.5 | 0 | 0 | 0 | 8 | 112 | -104 | 644 | 182 | +462 | '24/01/04 | 157 | -1.5 | -0.95 | 294 | 21 | 111 | -90 | 9,909 | 9.94 | 0 | 0 | 0 | 2.8 | 19.7 | -16.9 | 23.8 | 131 | -107 | '24/01/03 | 158.5 | +0.5 | +0.32 | 312 | 145 | 43.2 | +102 | 9,985 | 10 | 0 | 0 | 0 | 30.3 | 0 | +30.3 | 175 | 43.2 | +132 | '24/01/02 | 158 | -1 | -0.63 | 274 | 78 | 42 | +36 | 9,828 | 9.86 | 0 | 0 | 0 | 5 | 2 | +3 | 83 | 44 | +39 | '23/12/29 | 159 | +0.5 | +0.32 | 507 | 107 | 83 | +24 | 9,791 | 9.82 | 0 | 0 | 0 | 3 | 16.5 | -13.5 | 110 | 99.5 | +10.5 | '23/12/28 | 158.5 | +3.5 | +2.26 | 934 | 309 | 44 | +265 | 9,764 | 9.79 | 0 | 0 | 0 | 123 | 14.2 | +109 | 432 | 58.2 | +374 | '23/12/27 | 155 | +0.5 | +0.32 | 308 | 49 | 101 | -52 | 9,567 | 9.59 | 0 | 0 | 0 | 26.7 | 7.97 | +18.8 | 75.7 | 109 | -33.2 | '23/12/26 | 154.5 | +0.5 | +0.32 | 158 | 24 | 27 | -3 | 9,638 | 9.67 | 0 | 0 | 0 | 4.06 | 9.88 | -5.82 | 28.1 | 36.9 | -8.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 154 | 0 | 0 | 161 | 10 | 36 | -26 | 9,638 | 9.67 | 0 | 0 | 0 | 6 | 4.4 | +1.6 | 16 | 40.4 | -24.4 | '23/12/22 | 154 | -1.5 | -0.96 | 202 | 34 | 112 | -78 | 9,661 | 9.69 | 0 | 0 | 0 | 0 | 5.39 | -5.39 | 34 | 117 | -83.4 | '23/12/21 | 155.5 | +1.5 | +0.97 | 307 | 90 | 119 | -29 | 9,735 | 9.76 | 0 | 1 | -1 | 97 | 12.1 | +84.9 | 187 | 132 | +54.9 | '23/12/20 | 154 | +2 | +1.32 | 468 | 136 | 86 | +50 | 9,788 | 9.82 | 0 | 0 | 0 | 15 | 64.6 | -49.6 | 151 | 151 | +0.4 | '23/12/19 | 152 | -2.5 | -1.62 | 543 | 99 | 194 | -95 | 9,738 | 9.77 | 0 | 0 | 0 | 9.55 | 63.2 | -53.6 | 109 | 257 | -149 | '23/12/18 | 154.5 | -1 | -0.64 | 368 | 76 | 61 | +15 | 9,832 | 9.86 | 0 | 0 | 0 | 7 | 8.9 | -1.9 | 83 | 69.9 | +13.1 | '23/12/15 | 155.5 | -0.5 | -0.32 | 551 | 183 | 42 | +141 | 9,825 | 9.85 | 0 | 48 | -48 | 1 | 15.7 | -14.7 | 184 | 106 | +77.9 | '23/12/14 | 156 | +1.5 | +0.97 | 470 | 128 | 61 | +67 | 9,685 | 9.71 | 0 | 0 | 0 | 7 | 34.5 | -27.5 | 135 | 95.5 | +39.5 | '23/12/13 | 154.5 | 0 | 0 | 354 | 157 | 75 | +82 | 9,618 | 9.65 | 0 | 0 | 0 | 0 | 58.1 | -58.1 | 157 | 133 | +23.9 | '23/12/12 | 154.5 | -1.5 | -0.96 | 458 | 53 | 135 | -82 | 9,536 | 9.56 | 0 | 0 | 0 | 5 | 69.8 | -64.8 | 58 | 205 | -147 | '23/12/11 | 156 | 0 | 0 | 539 | 183 | 37 | +146 | 9,626 | 9.65 | 0 | 0 | 0 | 2.95 | 64.3 | -61.3 | 186 | 101 | +84.7 | '23/12/08 | 156 | -2.5 | -1.58 | 664 | 33 | 285 | -252 | 9,481 | 9.51 | 0 | 0 | 0 | 20 | 83.9 | -63.9 | 53 | 369 | -316 | '23/12/07 | 158.5 | +2 | +1.28 | 509 | 109 | 54 | +55 | 9,739 | 9.77 | 0 | 0 | 0 | 88 | 5.49 | +82.5 | 197 | 59.5 | +138 | '23/12/06 | 156.5 | -1 | -0.63 | 498 | 131 | 80 | +51.2 | 9,693 | 9.72 | 0 | 73 | -73 | 16.4 | 2.3 | +14.1 | 148 | 155 | -7.7 | '23/12/05 | 157.5 | -1 | -0.63 | 722 | 366 | 72 | +294 | 9,641 | 9.67 | 0 | 158 | -158 | 22 | 10.1 | +11.9 | 388 | 240 | +148 | '23/12/04 | 158.5 | -3 | -1.86 | 599 | 103 | 121 | -18 | 9,345 | 9.37 | 0 | 0 | 0 | 7 | 56.9 | -49.9 | 110 | 178 | -67.9 | '23/12/01 | 161.5 | +1 | +0.62 | 636 | 236 | 43 | +193 | 9,382 | 9.41 | 0 | 150 | -150 | 36 | 14 | +22 | 272 | 207 | +65 | '23/11/30 | 160.5 | -0.5 | -0.31 | 428 | 109 | 81 | +28 | 9,219 | 9.25 | 0 | 0 | 0 | 16.4 | 29 | -12.6 | 125 | 110 | +15.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 161 | +0.5 | +0.31 | 500 | 176 | 18 | +158 | 9,189 | 9.22 | 0 | 30 | -30 | 16.7 | 8 | +8.69 | 193 | 56 | +137 | '23/11/28 | 160.5 | +2 | +1.26 | 475 | 197 | 54 | +143 | 9,057 | 9.08 | 0 | 0 | 0 | 23 | 6 | +17 | 220 | 60 | +160 | '23/11/27 | 158.5 | +0.5 | +0.32 | 703 | 123 | 97 | +26 | 8,963 | 8.99 | 0 | 0 | 0 | 16 | 18.3 | -2.31 | 139 | 115 | +23.7 | '23/11/24 | 158 | -1.5 | -0.94 | 437 | 45 | 117 | -72 | 9,070 | 9.1 | 0 | 0 | 0 | 21 | 22 | -1 | 66 | 139 | -73 | '23/11/23 | 159.5 | +1 | +0.63 | 971 | 451 | 40 | +411 | 9,237 | 9.26 | 0 | 0 | 0 | 90 | 149 | -59 | 541 | 189 | +352 | '23/11/22 | 158.5 | +1 | +0.63 | 368 | 138 | 36 | +102 | 8,832 | 8.86 | 0 | 0 | 0 | 28 | 74 | -46 | 166 | 110 | +56 | '23/11/21 | 157.5 | +0.5 | +0.32 | 653 | 256 | 70 | +186 | 8,743 | 8.77 | 0 | 0 | 0 | 45 | 224 | -179 | 301 | 294 | +7 | '23/11/20 | 157 | 0 | 0 | 383 | 105 | 85 | +20 | 8,665 | 8.69 | 0 | 0 | 0 | 22 | 17.3 | +4.75 | 127 | 102 | +24.7 | '23/11/17 | 157 | 0 | 0 | 447 | 155 | 107 | +48 | 8,867 | 8.89 | 0 | 0 | 0 | 47 | 12.9 | +34.1 | 202 | 120 | +82.1 | '23/11/16 | 157 | +3.5 | +2.28 | 696 | 402 | 92 | +310 | 9,202 | 9.23 | 0 | 0 | 0 | 38.6 | 7 | +31.6 | 441 | 99 | +342 | '23/11/15 | 153.5 | -1 | -0.65 | 515 | 202 | 100 | +102 | 8,922 | 8.95 | 0 | 0 | 0 | 4.16 | 30 | -25.8 | 206 | 130 | +76.2 | '23/11/14 | 154.5 | -2 | -1.28 | 481 | 207 | 151 | +56 | 8,927 | 8.95 | 0 | 0 | 0 | 8.73 | 19 | -10.3 | 216 | 170 | +45.7 | '23/11/13 | 156.5 | +0.5 | +0.32 | 539 | 310 | 131 | +179 | 9,045 | 9.07 | 0 | 0 | 0 | 4 | 60 | -56 | 314 | 191 | +123 | '23/11/10 | 156 | -1.5 | -0.95 | 1,045 | 576 | 137 | +439 | 8,970 | 9 | 0 | 49 | -49 | 31 | 84 | -53 | 607 | 270 | +337 | '23/11/09 | 157.5 | +1 | +0.64 | 1,818 | 1,198 | 99 | +1,099 | 8,557 | 8.58 | 0 | 30 | -30 | 71 | 42 | +29 | 1,269 | 171 | +1,098 | '23/11/08 | 156.5 | +4.5 | +2.96 | 1,724 | 283 | 152 | +131 | 7,470 | 7.49 | 0 | 87 | -87 | 206 | 21 | +185 | 489 | 260 | +229 | '23/11/07 | 152 | -0.5 | -0.33 | 1,264 | 320 | 174 | +146 | 7,343 | 7.36 | 0 | 0 | 0 | 22.1 | 22.5 | -0.35 | 342 | 196 | +146 | '23/11/06 | 152.5 | +4.5 | +3.04 | 1,016 | 358 | 106 | +252 | 7,197 | 7.22 | 0 | 0 | 0 | 16.2 | 56.2 | -40 | 374 | 162 | +212 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 148 | +1 | +0.68 | 401 | 92 | 66 | +26 | 6,932 | 6.95 | 0 | 0 | 0 | 11 | 29.2 | -18.2 | 103 | 95.2 | +7.8 | '23/11/02 | 147 | +5 | +3.52 | 1,226 | 383 | 159 | +224 | 6,917 | 6.94 | 226 | 0 | +226 | 54 | 80 | -26 | 663 | 239 | +424 | '23/11/01 | 142 | +4 | +2.9 | 578 | 180 | 91 | +89 | 6,674 | 6.69 | 129 | 0 | +129 | 11.8 | 43.2 | -31.4 | 321 | 134 | +187 | '23/10/31 | 138 | -4.5 | -3.16 | 1,325 | 161 | 262 | -101 | 6,573 | 6.59 | 0 | 426 | -426 | 50 | 69 | -19 | 211 | 757 | -546 | '23/10/30 | 142.5 | -4.5 | -3.06 | 1,318 | 185 | 541 | -356 | 6,639 | 6.66 | 27 | 79 | -52 | 9 | 52.2 | -43.2 | 221 | 672 | -451 | '23/10/27 | 147 | -4.5 | -2.97 | 780 | 144 | 469 | -325 | 6,980 | 7 | 0 | 0 | 0 | 36 | 64.5 | -28.5 | 180 | 534 | -354 | '23/10/26 | 151.5 | -2 | -1.3 | 367 | 60 | 96 | -36 | 7,303 | 7.32 | 22 | 0 | +22 | 12.7 | 41.7 | -29 | 94.7 | 138 | -43 | '23/10/25 | 153.5 | +1.5 | +0.99 | 379 | 81 | 53 | +28 | 7,347 | 7.37 | 28 | 0 | +28 | 46.1 | 13.1 | +33 | 155 | 66.1 | +89 | '23/10/24 | 152 | +3 | +2.01 | 452 | 120 | 58 | +62 | 7,329 | 7.35 | 0 | 0 | 0 | 30 | 9.22 | +20.8 | 150 | 67.2 | +82.8 | '23/10/23 | 149 | -0.5 | -0.33 | 462 | 83 | 72 | +11 | 7,268 | 7.29 | 0 | 0 | 0 | 16 | 32.1 | -16.1 | 99 | 104 | -5.11 | '23/10/20 | 149.5 | -3.5 | -2.29 | 820 | 43 | 276 | -233 | 7,308 | 7.33 | 30 | 0 | +30 | 27 | 35.7 | -8.67 | 100 | 312 | -212 | '23/10/19 | 153 | +1 | +0.66 | 870 | 241 | 130 | +111 | 7,524 | 7.54 | 39 | 0 | +39 | 94.1 | 13.7 | +80.4 | 374 | 144 | +231 | '23/10/18 | 152 | -2 | -1.3 | 1,298 | 182 | 282 | -100 | 7,400 | 7.42 | 0 | 0 | 0 | 63 | 222 | -159 | 245 | 504 | -259 | '23/10/17 | 154 | +1 | +0.65 | 641 | 174 | 156 | +18 | 7,508 | 7.53 | 0 | 0 | 0 | 39 | 26.4 | +12.6 | 213 | 182 | +30.6 | '23/10/16 | 153 | -1 | -0.65 | 656 | 112 | 138 | -26 | 7,510 | 7.53 | 115 | 0 | +115 | 31 | 27.3 | +3.74 | 258 | 165 | +92.7 | '23/10/13 | 154 | -0.5 | -0.32 | 470 | 154 | 38 | +116 | 7,732 | 7.75 | 0 | 0 | 0 | 22 | 9.56 | +12.4 | 176 | 47.6 | +128 | '23/10/12 | 154.5 | +3.5 | +2.32 | 795 | 185 | 189 | -4 | 7,632 | 7.65 | 0 | 0 | 0 | 24.9 | 21.9 | +2.99 | 210 | 211 | -1.01 | '23/10/11 | 151 | -7 | -4.43 | 2,185 | 625 | 302 | +323 | 7,622 | 7.64 | 4 | 59 | -55 | 67.2 | 103 | -35.8 | 696 | 464 | +232 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 158 | 0 | 0 | 1,400 | 226 | 209 | +17 | 7,210 | 7.23 | 0 | 0 | 0 | 11 | 59.2 | -48.2 | 237 | 268 | -31.2 | '23/10/05 | 158 | 0 | 0 | 5,626 | 589 | 986 | -397 | 7,138 | 7.16 | 131 | 0 | +131 | 262 | 369 | -107 | 982 | 1,355 | -373 | '23/10/04 | 158 | +5 | +3.27 | 3,166 | 465 | 411 | +54 | 7,470 | 7.49 | 192 | 0 | +192 | 277 | 51.1 | +226 | 934 | 462 | +472 | '23/10/03 | 153 | -0.5 | -0.33 | 876 | 136 | 112 | +24 | 7,374 | 7.39 | 181 | 0 | +181 | 81.8 | 88.1 | -6.25 | 399 | 200 | +199 | '23/10/02 | 153.5 | +6.5 | +4.42 | 1,322 | 452 | 51 | +401 | 7,374 | 7.4 | 0 | 0 | 0 | 243 | 32 | +211 | 695 | 83 | +612 | '23/09/28 | 147 | -1 | -0.68 | 259 | 59 | 102 | -43 | 6,966 | 6.98 | 0 | 0 | 0 | 8 | 1.72 | +6.28 | 67 | 104 | -36.7 | '23/09/27 | 148 | -1 | -0.67 | 420 | 41 | 230 | -189 | 6,962 | 6.98 | 0 | 0 | 0 | 2.07 | 17 | -15 | 43.1 | 247 | -204 | '23/09/26 | 149 | -2.5 | -1.65 | 319 | 20 | 92 | -72 | 7,094 | 7.11 | 0 | 0 | 0 | 4 | 4.56 | -0.56 | 24 | 96.6 | -72.6 | '23/09/25 | 151.5 | +2.5 | +1.68 | 711 | 162 | 106 | +56 | 7,164 | 7.18 | 0 | 0 | 0 | 103 | 49 | +54 | 265 | 155 | +110 | '23/09/22 | 149 | +1.5 | +1.02 | 403 | 203 | 65 | +138 | 7,064 | 7.08 | 0 | 0 | 0 | 40 | 10 | +30 | 243 | 75 | +168 | '23/09/21 | 147.5 | -1.5 | -1.01 | 601 | 99 | 224 | -125 | 6,860 | 6.88 | 0 | 0 | 0 | 92 | 11.7 | +80.3 | 191 | 236 | -44.7 | '23/09/20 | 149 | -0.5 | -0.33 | 437 | 127 | 97 | +30 | 6,926 | 6.94 | 0 | 0 | 0 | 40 | 62 | -22 | 167 | 159 | +8.05 | '23/09/19 | 149.5 | 0 | 0 | 514 | 113 | 165 | -52 | 6,956 | 6.97 | 0 | 0 | 0 | 23 | 7 | +16 | 136 | 172 | -36 | '23/09/18 | 149.5 | 0 | 0 | 584 | 162 | 109 | +53 | 6,918 | 6.94 | 0 | 0 | 0 | 34 | 50 | -16 | 196 | 159 | +37 | '23/09/15 | 149.5 | -3 | -1.97 | 1,303 | 152 | 291 | -139 | 6,830 | 6.85 | 0 | 0 | 0 | 14 | 93.3 | -79.3 | 166 | 384 | -218 | '23/09/14 | 152.5 | -1 | -0.65 | 840 | 158 | 262 | -104 | 6,936 | 6.95 | 0 | 0 | 0 | 1 | 57 | -56 | 159 | 319 | -160 | '23/09/13 | 153.5 | +3 | +1.99 | 1,249 | 401 | 195 | +206 | 6,993 | 7.01 | 0 | 0 | 0 | 38.6 | 16.8 | +21.8 | 440 | 212 | +228 | '23/09/12 | 150.5 | +1.5 | +1.01 | 831 | 301 | 216 | +85 | 6,803 | 6.82 | 0 | 0 | 0 | 13 | 3 | +10 | 314 | 219 | +95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 149 | -1 | -0.67 | 742 | 294 | 168 | +126 | 6,624 | 6.64 | 0 | 0 | 0 | 3 | 189 | -186 | 297 | 357 | -59.6 | '23/09/08 | 150 | +0.5 | +0.33 | 2,017 | 285 | 284 | +1 | 6,484 | 6.5 | 0 | 0 | 0 | 142 | 70.1 | +71.9 | 427 | 354 | +72.9 | '23/09/07 | 149.5 | +1 | +0.67 | 710 | 146 | 109 | +37 | 6,435 | 6.45 | 0 | 0 | 0 | 115 | 24 | +91 | 261 | 133 | +128 | '23/09/06 | 148.5 | +1 | +0.68 | 766 | 118 | 156 | -38 | 6,373 | 6.39 | 29 | 0 | +29 | 25 | 11.2 | +13.8 | 172 | 167 | +4.75 | '23/09/05 | 147.5 | +1 | +0.68 | 518 | 124 | 169 | -45 | 6,396 | 6.41 | 0 | 0 | 0 | 106 | 32 | +74 | 230 | 201 | +29 | '23/09/04 | 146.5 | +3 | +2.09 | 637 | 70 | 162 | -92 | 6,330 | 6.35 | 30 | 0 | +30 | 44 | 9.34 | +34.7 | 144 | 171 | -27.3 | '23/09/01 | 143.5 | -1 | -0.69 | 286 | 27 | 108 | -81 | 6,303 | 6.32 | 0 | 0 | 0 | 8 | 23 | -15 | 35 | 131 | -96 | '23/08/31 | 144.5 | +3 | +2.12 | 329 | 164 | 75 | +89 | 6,342 | 6.36 | 0 | 0 | 0 | 48 | 4 | +44 | 212 | 79 | +133 | '23/08/30 | 141.5 | +1.5 | +1.07 | 372 | 131 | 158 | -27 | 6,149 | 6.17 | 0 | 0 | 0 | 41 | 7.22 | +33.8 | 172 | 165 | +6.78 | '23/08/29 | 140 | +2.5 | +1.82 | 278 | 95 | 110 | -15 | 6,052 | 6.07 | 0 | 0 | 0 | 36 | 9.09 | +26.9 | 131 | 119 | +11.9 | '23/08/28 | 137.5 | -3.5 | -2.48 | 753 | 36 | 306 | -270 | 5,910 | 5.93 | 0 | 0 | 0 | 74 | 30.7 | +43.3 | 110 | 337 | -227 | '23/08/25 | 141 | -2.5 | -1.74 | 266 | 14 | 86 | -72 | 6,112 | 6.13 | 0 | 0 | 0 | 1 | 5.48 | -4.48 | 15 | 91.5 | -76.5 | '23/08/24 | 143.5 | +2 | +1.41 | 618 | 431 | 63 | +368 | 6,063 | 6.08 | 0 | 50 | -50 | 5 | 83 | -78 | 436 | 196 | +240 | '23/08/23 | 141.5 | +0.5 | +0.35 | 559 | 30 | 119 | -89 | 5,705 | 5.72 | 0 | 100 | -100 | 3 | 41.8 | -38.8 | 33 | 261 | -228 | '23/08/22 | 146.5 | +0.5 | +0.34 | 670 | 111 | 131 | -20 | 5,878 | 5.89 | 0 | 0 | 0 | 61 | 49.6 | +11.4 | 172 | 181 | -8.61 | '23/08/21 | 146 | +1 | +0.69 | 588 | 112 | 137 | -25 | 5,914 | 5.93 | 0 | 0 | 0 | 178 | 33.4 | +145 | 290 | 170 | +120 | '23/08/18 | 145 | -3.5 | -2.36 | 587 | 133 | 210 | -77 | 6,045 | 6.06 | 0 | 0 | 0 | 7 | 26.2 | -19.2 | 140 | 236 | -96.2 | '23/08/17 | 148.5 | +2.5 | +1.71 | 416 | 191 | 93 | +98 | 6,111 | 6.13 | 0 | 0 | 0 | 6 | 14 | -8 | 197 | 107 | +90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 146 | -1 | -0.68 | 432 | 253 | 87 | +166 | 6,256 | 6.27 | 0 | 0 | 0 | 6 | 17 | -11 | 259 | 104 | +155 | '23/08/15 | 147 | +3.5 | +2.44 | 494 | 125 | 121 | +4 | 6,084 | 6.1 | 0 | 0 | 0 | 154 | 26.2 | +128 | 279 | 147 | +132 | '23/08/14 | 143.5 | -3.5 | -2.38 | 823 | 144 | 160 | -16 | 6,131 | 6.15 | 0 | 0 | 0 | 12.1 | 126 | -114 | 156 | 286 | -130 | '23/08/11 | 147 | -1.5 | -1.01 | 907 | 63 | 374 | -311 | 6,257 | 6.27 | 60 | 0 | +60 | 14 | 22.7 | -8.73 | 137 | 397 | -260 | '23/08/10 | 148.5 | +1.5 | +1.02 | 1,085 | 274 | 249 | +25 | 6,618 | 6.64 | 0 | 0 | 0 | 104 | 14.4 | +89.9 | 378 | 263 | +115 | '23/08/09 | 147 | -3 | -2 | 1,610 | 70 | 561 | -491 | 6,712 | 6.73 | 0 | 125 | -125 | 32 | 134 | -102 | 102 | 820 | -718 | '23/08/08 | 150 | -6.5 | -4.15 | 2,736 | 297 | 983 | -686 | 7,511 | 7.53 | 0 | 0 | 0 | 22 | 135 | -113 | 319 | 1,118 | -799 | '23/08/07 | 156.5 | +1 | +0.64 | 454 | 66 | 110 | -44 | 8,174 | 8.2 | 0 | 0 | 0 | 6 | 14.9 | -8.87 | 72 | 125 | -52.9 | '23/08/04 | 155.5 | +2.5 | +1.63 | 854 | 217 | 102 | +115 | 8,194 | 8.22 | 50 | 0 | +50 | 68 | 13.3 | +54.7 | 335 | 115 | +220 | '23/08/02 | 153 | -5 | -3.16 | 1,705 | 387 | 272 | +115 | 8,078 | 8.1 | 100 | 0 | +100 | 86 | 134 | -48.1 | 573 | 406 | +167 | '23/08/01 | 158 | 0 | 0 | 1,585 | 205 | 432 | -227 | 7,959 | 7.98 | 0 | 0 | 0 | 47 | 75.8 | -28.8 | 252 | 508 | -256 | '23/07/31 | 158 | -0.5 | -0.32 | 1,067 | 156 | 193 | -37 | 8,129 | 8.15 | 0 | 0 | 0 | 8.35 | 22.6 | -14.3 | 164 | 216 | -51.3 | '23/07/28 | 158.5 | 0 | 0 | 2,420 | 572 | 834 | -262 | 8,155 | 8.18 | 0 | 0 | 0 | 102 | 36.4 | +65.6 | 674 | 870 | -196 | '23/07/27 | 158.5 | +4 | +2.59 | 2,508 | 285 | 278 | +7 | 8,372 | 8.4 | 0 | 0 | 0 | 79.1 | 8.32 | +70.8 | 364 | 286 | +77.8 | '23/07/26 | 154.5 | -1 | -0.64 | 1,143 | 55 | 219 | -164 | 8,356 | 8.38 | 0 | 0 | 0 | 67 | 24 | +43 | 122 | 243 | -121 | '23/07/25 | 155.5 | +2.5 | +1.63 | 1,381 | 318 | 364 | -46 | 8,582 | 8.61 | 100 | 80 | +20 | 50.3 | 38.1 | +12.2 | 468 | 482 | -13.8 | '23/07/24 | 153 | -2 | -1.29 | 1,690 | 479 | 298 | +181 | 8,637 | 8.66 | 0 | 315 | -315 | 59 | 126 | -66.9 | 538 | 739 | -201 | '23/07/21 | 155 | -3.5 | -2.21 | 1,741 | 403 | 217 | +186 | 8,394 | 8.42 | 1 | 539 | -538 | 97 | 276 | -179 | 501 | 1,032 | -531 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 158.5 | +2 | +1.28 | 1,491 | 377 | 479 | -102 | 8,194 | 8.22 | 0 | 0 | 0 | 76 | 83.9 | -7.93 | 453 | 563 | -110 | '23/07/19 | 156.5 | -4 | -2.49 | 1,159 | 313 | 95.2 | +218 | 8,285 | 8.31 | 0 | 0 | 0 | 54 | 210 | -156 | 367 | 305 | +62 | '23/07/18 | 160.5 | -3 | -1.83 | 1,191 | 101 | 296 | -195 | 8,064 | 8.09 | 0 | 0 | 0 | 105 | 57.1 | +47.9 | 206 | 353 | -147 | '23/07/17 | 163.5 | -1 | -0.61 | 1,538 | 235 | 335 | -100 | 8,244 | 8.27 | 40 | 206 | -166 | 33.7 | 36.3 | -2.55 | 309 | 577 | -269 | '23/07/14 | 164.5 | +2.5 | +1.54 | 1,233 | 173 | 324 | -151 | 8,390 | 8.41 | 20 | 0 | +20 | 29 | 86 | -57 | 222 | 410 | -188 | '23/07/13 | 162 | +1 | +0.62 | 1,225 | 454 | 154 | +300 | 8,541 | 8.57 | 30 | 0 | +30 | 12 | 76 | -64 | 496 | 230 | +266 | '23/07/12 | 161 | -1.5 | -0.92 | 729 | 60 | 155 | -95 | 8,237 | 8.26 | 0 | 150 | -150 | 2.03 | 38 | -36 | 62 | 343 | -281 | '23/07/11 | 162.5 | +1 | +0.62 | 1,079 | 228 | 169 | +59 | 8,321 | 8.34 | 0 | 60 | -60 | 23 | 59 | -36 | 251 | 288 | -37 | '23/07/10 | 161.5 | +1 | +0.62 | 739 | 308 | 136 | +172 | 8,242 | 8.27 | 0 | 0 | 0 | 26 | 65 | -39 | 334 | 201 | +133 | '23/07/07 | 160.5 | -7 | -4.18 | 3,609 | 302 | 964 | -662 | 8,044 | 8.07 | 0 | 0 | 0 | 53 | 490 | -437 | 355 | 1,454 | -1,099 | '23/07/06 | 167.5 | -1 | -0.59 | 1,851 | 207 | 447 | -240 | 8,645 | 8.67 | 0 | 0 | 0 | 92 | 76.9 | +15.1 | 299 | 524 | -225 | '23/07/05 | 168.5 | +1.5 | +0.9 | 2,121 | 673 | 262 | +411 | 8,834 | 8.86 | 72 | 15 | +57 | 189 | 42.7 | +146 | 934 | 320 | +614 | '23/07/04 | 167 | -2 | -1.18 | 4,093 | 543 | 626 | -83 | 8,431 | 8.46 | 63 | 0 | +63 | 68 | 168 | -100 | 674 | 794 | -120 | '23/07/03 | 169 | +2.5 | +1.5 | 3,027 | 538 | 363 | +175 | 8,447 | 8.47 | 0 | 0 | 0 | 262 | 17.6 | +244 | 800 | 381 | +419 | '23/06/30 | 166.5 | -0.5 | -0.3 | 1,686 | 298 | 312 | -14 | 8,220 | 8.24 | 0 | 0 | 0 | 24 | 38.3 | -14.3 | 322 | 350 | -28.3 | '23/06/29 | 167 | +3 | +1.83 | 1,207 | 332 | 223 | +109 | 8,220 | 8.24 | 0 | 0 | 0 | 41.8 | 66 | -24.2 | 374 | 289 | +84.8 | '23/06/28 | 164 | -1 | -0.61 | 1,454 | 118 | 374 | -256 | 8,069 | 8.09 | 0 | 1 | -1 | 32 | 237 | -205 | 150 | 612 | -462 | '23/06/27 | 165 | -2 | -1.2 | 2,519 | 513 | 558 | -45 | 8,315 | 8.34 | 0 | 0 | 0 | 21 | 472 | -451 | 534 | 1,030 | -496 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 167 | -2.5 | -1.47 | 1,252 | 207 | 420 | -213 | 8,339 | 8.36 | 0 | 0 | 0 | 23 | 88 | -65 | 230 | 508 | -278 | '23/06/21 | 169.5 | +2 | +1.19 | 3,680 | 1,174 | 778 | +396 | 8,604 | 8.63 | 0 | 0 | 0 | 90 | 172 | -82.1 | 1,264 | 950 | +314 | '23/06/20 | 167.5 | -8 | -4.56 | 5,372 | 605 | 821 | -216 | 8,150 | 8.17 | 103 | 220 | -117 | 126 | 323 | -197 | 834 | 1,364 | -530 | '23/06/19 | 175.5 | +8.5 | +5.09 | 6,812 | 661 | 1,303 | -642 | 8,418 | 8.44 | 31 | 200 | -169 | 336 | 257 | +78.2 | 1,028 | 1,760 | -733 | '23/06/16 | 167 | -4 | -2.34 | 3,281 | 418 | 507 | -89 | 9,065 | 9.09 | 36 | 0 | +36 | 119 | 276 | -157 | 573 | 783 | -210 | '23/06/15 | 171 | -1.5 | -0.87 | 3,764 | 684 | 290 | +394 | 9,327 | 9.35 | 0 | 298 | -298 | 126 | 112 | +13.5 | 810 | 700 | +110 | '23/06/14 | 172.5 | -1.5 | -0.86 | 4,085 | 798 | 572 | +226 | 9,001 | 9.03 | 0 | 30 | -30 | 125 | 84 | +41 | 923 | 686 | +237 | '23/06/13 | 174 | +7 | +4.19 | 10,113 | 1,908 | 1,164 | +744 | 8,890 | 8.92 | 592 | 0 | +592 | 493 | 62 | +431 | 2,993 | 1,226 | +1,767 | '23/06/12 | 167 | +6 | +3.73 | 13,622 | 2,055 | 1,903 | +152 | 8,220 | 8.24 | 31 | 0 | +31 | 1,065 | 333 | +732 | 3,151 | 2,236 | +915 | '23/06/09 | 161 | +12.5 | +8.42 | 10,659 | 1,904 | 872 | +1,032 | 8,035 | 8.06 | 389 | 0 | +389 | 574 | 62 | +512 | 2,867 | 934 | +1,933 | '23/06/08 | 148.5 | -0.5 | -0.34 | 691 | 30 | 124 | -94 | 6,934 | 6.95 | 166 | 0 | +166 | 1 | 21 | -20 | 197 | 145 | +52 | '23/06/07 | 149 | +1.5 | +1.02 | 797 | 188 | 51 | +137 | 7,135 | 7.16 | 75 | 0 | +75 | 26 | 11 | +15 | 289 | 62 | +227 | '23/06/06 | 147.5 | -2 | -1.34 | 1,016 | 172 | 140 | +32 | 6,998 | 7.02 | 119 | 0 | +119 | 128 | 100 | +28 | 419 | 240 | +179 | '23/06/05 | 149.5 | 0 | 0 | 922 | 50 | 124 | -74 | 6,958 | 6.98 | 121 | 1 | +120 | 4 | 5 | -1 | 175 | 130 | +45 | '23/06/02 | 149.5 | +1.5 | +1.01 | 1,909 | 56 | 322 | -266 | 7,030 | 7.05 | 300 | 0 | +300 | 111 | 0 | +111 | 467 | 322 | +145 | '23/06/01 | 148 | +1.5 | +1.02 | 1,439 | 232 | 174 | +58 | 7,162 | 7.18 | 75 | 0 | +75 | 105 | 0 | +105 | 412 | 174 | +238 | '23/05/31 | 146.5 | -0.5 | -0.34 | 815 | 85 | 181 | -96 | 7,166 | 7.19 | 20 | 0 | +20 | 0 | 84 | -84 | 105 | 265 | -160 | '23/05/30 | 147 | +1 | +0.68 | 892 | 290 | 131 | +159 | 7,338 | 7.36 | 30 | 0 | +30 | 1 | 137 | -136 | 321 | 268 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 146 | +3 | +2.1 | 1,528 | 393 | 245 | +148 | 7,134 | 7.15 | 60 | 0 | +60 | 169 | 2 | +167 | 622 | 247 | +375 | '23/05/26 | 143 | -1 | -0.69 | 776 | 12 | 272 | -260 | 6,947 | 6.97 | 60 | 0 | +60 | 17 | 35 | -18 | 89 | 307 | -218 | '23/05/25 | 144 | +0.5 | +0.35 | 787 | 145 | 284 | -139 | 7,191 | 7.21 | 0 | 0 | 0 | 29 | 5 | +24 | 174 | 289 | -115 | '23/05/24 | 143.5 | -0.5 | -0.35 | 365 | 19 | 89 | -70 | 7,166 | 7.19 | 0 | 0 | 0 | 2 | 10 | -8 | 21 | 99 | -78 | '23/05/23 | 144 | +1 | +0.7 | 972 | 180 | 50 | +130 | 7,228 | 7.25 | 21 | 0 | +21 | 30 | 2 | +28 | 231 | 52 | +179 | '23/05/22 | 143 | +1 | +0.7 | 504 | 136 | 68 | +68 | 7,116 | 7.14 | 30 | 0 | +30 | 22 | 2 | +20 | 188 | 70 | +118 | '23/05/19 | 142 | -2 | -1.39 | 1,120 | 99 | 495 | -396 | 7,072 | 7.09 | 0 | 0 | 0 | 12 | 42 | -30 | 111 | 537 | -426 | '23/05/18 | 144 | +3.5 | +2.49 | 963 | 461 | 41 | +420 | 7,495 | 7.52 | 0 | 0 | 0 | 52 | 4 | +48 | 513 | 45 | +468 | '23/05/17 | 140.5 | 0 | 0 | 514 | 46 | 189 | -143 | 7,068 | 7.09 | 0 | 0 | 0 | 52 | 21 | +31 | 98 | 210 | -112 | '23/05/16 | 140.5 | -0.5 | -0.35 | 457 | 67 | 107 | -40 | 7,145 | 7.17 | 0 | 0 | 0 | 8 | 9 | -1 | 75 | 116 | -41 | '23/05/15 | 141 | 0 | 0 | 589 | 93 | 166 | -73 | 7,163 | 7.18 | 46 | 0 | +46 | 12 | 12 | 0 | 151 | 178 | -27 | '23/05/12 | 141 | +1 | +0.71 | 390 | 106 | 38 | +68 | 7,188 | 7.21 | 0 | 0 | 0 | 43.4 | 4 | +39.4 | 149 | 42 | +107 | '23/05/11 | 140 | -2 | -1.41 | 614 | 154 | 182 | -28 | 7,138 | 7.16 | 0 | 0 | 0 | 20 | 31 | -11 | 174 | 213 | -39 | '23/05/10 | 142 | +0.5 | +0.35 | 842 | 256 | 221 | +35 | 7,114 | 7.13 | 20 | 0 | +20 | 71 | 34 | +37 | 347 | 255 | +92 | '23/05/09 | 141.5 | +3 | +2.17 | 1,725 | 598 | 197 | +401 | 7,089 | 7.11 | 0 | 0 | 0 | 37 | 8.19 | +28.8 | 635 | 205 | +430 | '23/05/08 | 138.5 | -1 | -0.72 | 526 | 83 | 176 | -93 | 6,680 | 6.7 | 0 | 100 | -100 | 54 | 11.6 | +42.4 | 137 | 288 | -151 | '23/05/05 | 139.5 | +1 | +0.72 | 496 | 148 | 116 | +32 | 6,733 | 6.75 | 0 | 0 | 0 | 11 | 2.97 | +8.03 | 159 | 119 | +40 | '23/05/04 | 138.5 | 0 | 0 | 207 | 73 | 49 | +24 | 6,686 | 6.7 | 0 | 0 | 0 | 14 | 0 | +14 | 87 | 49 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 138.5 | 0 | 0 | 557 | 199 | 324 | -125 | 6,708 | 6.73 | 0 | 0 | 0 | 4 | 10.6 | -6.56 | 203 | 335 | -132 | '23/05/02 | 138.5 | +1.5 | +1.09 | 699 | 193 | 59 | +134 | 6,789 | 6.81 | 0 | 150 | -150 | 28 | 2.6 | +25.4 | 221 | 212 | +9.51 | '23/04/28 | 137 | +2.5 | +1.86 | 467 | 115 | 88 | +27 | 6,660 | 6.68 | 0 | 0 | 0 | 2 | 1.14 | +0.86 | 117 | 89.1 | +27.9 | '23/04/27 | 134.5 | -0.5 | -0.37 | 456 | 113 | 137 | -23.9 | 6,738 | 6.76 | 0 | 24 | -24 | 4 | 28.9 | -24.9 | 117 | 190 | -72.8 | '23/04/26 | 135 | +2 | +1.5 | 1,034 | 519 | 133 | +386 | 6,760 | 6.78 | 0 | 155 | -155 | 14 | 6.38 | +7.62 | 533 | 294 | +239 | '23/04/25 | 133 | -6 | -4.32 | 1,523 | 129 | 307 | -178 | 6,304 | 6.32 | 0 | 201 | -201 | 16 | 69.2 | -53.2 | 145 | 577 | -432 | '23/04/24 | 139 | 0 | 0 | 461 | 53 | 152 | -99 | 6,391 | 6.41 | 0 | 59 | -59 | 3 | 16.4 | -13.4 | 56 | 227 | -171 | '23/04/21 | 139 | -3.5 | -2.46 | 1,332 | 55 | 345 | -290 | 6,410 | 6.43 | 0 | 1 | -1 | 12 | 77.9 | -65.9 | 67 | 424 | -357 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|