| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.8 | 66.5 | +0.3 | +0.45% | 2.56% | 67.5 | 68.4 | 66.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 913.7萬 | 215 | 0.6張/筆 | 67.18元 | 4.85 | 35.53 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 1,183萬 | 306 | 0.6張/筆 | 67.11元 | -0.7 (-1.04%) | 連漲連跌: 連3跌→漲 ( +0.3元 / +0.45%) 財報評分: 最新45分 / 平均34分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 13 | 16 | -3 | 買→2賣 | 18 | 0.08% | 11,431 | 11,947 | -516 | 2.34% | 金額(元) | 87.3萬 | 107萬 | -20.2萬 | - | - | 9.3億 | 9.78億 | -4,798萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 21 | 21 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 171萬 | 182萬 | -11萬 | - | 總計 | 張數 | 13 | 16 | -3 | 買→2賣 | - | - | 11,452 | 11,968 | -516 | 2.34% | 金額(元) | 87.3萬 | 107萬 | -20.2萬 | - | - | 9.32億 | 9.8億 | -4,809萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 13 | 16 | -3 | 買→2賣 | - | - | 11,431 | 11,947 | -516 | 2.34% | 金額(元) | 87.3萬 | 107萬 | -20.2萬 | - | - | 9.3億 | 9.78億 | -4,798萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13 | 16 | -3 | 買→2賣 | 18 | 0.08% | 11,431 | 11,947 | -516 | 2.34% | 金額(元) | 87.3萬 | 107萬 | -20.2萬 | - | - | 9.3億 | 9.78億 | -4,798萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 21 | 21 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 171萬 | 182萬 | -11萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 21 | 21 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 171萬 | 182萬 | -11萬 | - | 總計 | 張數 | 13 | 16 | -3 | 買→2賣 | - | - | 11,452 | 11,968 | -516 | 2.34% | 金額(元) | 87.3萬 | 107萬 | -20.2萬 | - | - | 9.32億 | 9.8億 | -4,809萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 66.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 67.14 (30) | 67.19 (41) | 68.94 (85) | 70.72 (326) | 76.57 (2,380) | 81.38 (1.14萬) | 65.18 (3.29萬) | 54.58 (6.84萬) | 53.14 (7.12萬) | 52.26 (7.48萬) | 47.25 (9.76萬) | 46.32 (10萬) | 81.38 (1.14萬) | 每股賣出均價 (累計賣張) | 67.13 (43) | 67.17 (52) | 69.16 (131) | 70.46 (365) | 76.58 (2,461) | 81.88 (1.19萬) | 65.38 (3.36萬) | 55.23 (6.89萬) | 53.74 (7.18萬) | 52.39 (7.78萬) | 47.62 (9.9萬) | 46.21 (10.3萬) | 81.88 (1.19萬) | 買賣超張數 (佔發行量) | -13 (0.06%) | -11 (0.05%) | -46 (0.21%) | -39 (0.18%) | -81 (0.37%) | -516 (2.34%) | -732 (3.32%) | -552 (2.51%) | -617 (2.8%) | -3,024 (13.72%) | -1,431 (6.49%) | -3,033 (13.76%) | -516 (2.34%) | 買賣超金額 (佔成交額) | -87.3萬 (4.16%) | -73.8萬 (2.24%) | -320萬 (4.75%) | -266萬 (1.48%) | -622萬 (0.54%) | -4,798萬 (0.79%) | -5,437萬 (0.36%) | -7,482萬 (0.31%) | -7,574萬 (0.3%) | -1.68億 (0.64%) | -1.04億 (0.3%) | -1.29億 (0.35%) | -4,798萬 (0.79%) | 目前股價 66.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 66.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.58 (21) | 68.76 (300) | 38.97 (1,403) | 37.89 (1,493) | 37.89 (1,493) | 32.38 (2,162) | 28.75 (2,677) | 81.58 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.81 (21) | 63.15 (227) | 37.68 (1,290) | 37.49 (1,306) | 37.5 (1,308) | 32.43 (1,975) | 28.5 (2,489) | 86.81 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +73.4 (0.33%) | +113 (0.51%) | +187 (0.85%) | +185 (0.84%) | +187 (0.85%) | +188 (0.85%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11萬 (0%) | +632萬 (0.04%) | +609萬 (0.02%) | +763萬 (0.03%) | +754萬 (0.03%) | +597萬 (0.02%) | +605萬 (0.02%) | -11萬 (0%) | 目前股價 66.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 67.14 (30) | 67.19 (41) | 68.94 (85) | 70.72 (326) | 76.57 (2,380) | 81.38 (1.15萬) | 65.21 (3.32萬) | 54.27 (6.98萬) | 52.83 (7.27萬) | 51.98 (7.63萬) | 46.93 (9.97萬) | 45.86 (10.3萬) | 81.38 (1.15萬) | 每股賣出均價 (累計賣張) | 67.13 (43) | 67.17 (52) | 69.16 (131) | 70.46 (365) | 76.58 (2,461) | 81.89 (1.2萬) | 65.36 (3.38萬) | 54.91 (7.02萬) | 53.45 (7.31萬) | 52.14 (7.92萬) | 47.32 (10.1萬) | 45.79 (10.6萬) | 81.89 (1.2萬) | 買賣超張數 (佔發行量) | -13 (0.06%) | -11 (0.05%) | -46 (0.21%) | -39 (0.18%) | -81 (0.37%) | -516 (2.34%) | -659 (2.99%) | -439 (1.99%) | -430 (1.95%) | -2,839 (12.88%) | -1,243 (5.64%) | -2,844 (12.9%) | -516 (2.34%) | 買賣超金額 (佔成交額) | -87.3萬 (4.16%) | -73.8萬 (2.24%) | -320萬 (4.75%) | -266萬 (1.48%) | -622萬 (0.54%) | -4,809萬 (0.8%) | -4,806萬 (0.32%) | -6,873萬 (0.28%) | -6,810萬 (0.27%) | -1.6億 (0.61%) | -9,840萬 (0.28%) | -1.23億 (0.33%) | -4,809萬 (0.8%) |
目前股價 66.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 67.14 (30) | 67.19 (41) | 68.94 (85) | 70.72 (326) | 76.57 (2,380) | 81.38 (1.14萬) | 65.18 (3.29萬) | 54.58 (6.84萬) | 53.14 (7.12萬) | 52.26 (7.48萬) | 47.25 (9.76萬) | 46.87 (9.87萬) | 81.38 (1.14萬) | 每股賣出均價 (累計賣張) | 67.13 (43) | 67.17 (52) | 69.16 (131) | 70.46 (365) | 76.58 (2,461) | 81.88 (1.19萬) | 65.38 (3.36萬) | 55.23 (6.89萬) | 53.74 (7.18萬) | 52.39 (7.78萬) | 47.62 (9.9萬) | 46.73 (10.2萬) | 81.88 (1.19萬) | 買賣超張數 (佔發行量) | -13 (0.06%) | -11 (0.05%) | -46 (0.21%) | -39 (0.18%) | -81 (0.37%) | -516 (2.34%) | -732 (3.32%) | -552 (2.51%) | -617 (2.8%) | -3,024 (13.72%) | -1,431 (6.49%) | -3,033 (13.76%) | -516 (2.34%) | 買賣超金額 (佔成交額) | -87.3萬 (4.16%) | -73.8萬 (2.24%) | -320萬 (4.75%) | -266萬 (1.48%) | -622萬 (0.54%) | -4,798萬 (0.79%) | -5,437萬 (0.36%) | -7,482萬 (0.31%) | -7,574萬 (0.3%) | -1.68億 (0.64%) | -1.04億 (0.3%) | -1.28億 (0.35%) | -4,798萬 (0.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 67.14 (30) | 67.19 (41) | 68.94 (85) | 70.72 (326) | 76.57 (2,380) | 81.38 (1.14萬) | 65.18 (3.29萬) | 54.58 (6.84萬) | 53.14 (7.12萬) | 52.26 (7.48萬) | 47.25 (9.76萬) | 46.32 (10萬) | 81.38 (1.14萬) | 每股賣出均價 (累計賣張) | 67.13 (43) | 67.17 (52) | 69.16 (131) | 70.46 (365) | 76.58 (2,461) | 81.88 (1.19萬) | 65.38 (3.36萬) | 55.23 (6.89萬) | 53.74 (7.18萬) | 52.39 (7.78萬) | 47.62 (9.9萬) | 46.21 (10.3萬) | 81.88 (1.19萬) | 買賣超張數 (佔發行量) | -13 (0.06%) | -11 (0.05%) | -46 (0.21%) | -39 (0.18%) | -81 (0.37%) | -516 (2.34%) | -732 (3.32%) | -552 (2.51%) | -617 (2.8%) | -3,024 (13.72%) | -1,431 (6.49%) | -3,033 (13.76%) | -516 (2.34%) | 買賣超金額 (佔成交額) | -87.3萬 (4.16%) | -73.8萬 (2.24%) | -320萬 (4.75%) | -266萬 (1.48%) | -622萬 (0.54%) | -4,798萬 (0.79%) | -5,437萬 (0.36%) | -7,482萬 (0.31%) | -7,574萬 (0.3%) | -1.68億 (0.64%) | -1.04億 (0.3%) | -1.29億 (0.35%) | -4,798萬 (0.79%) | 目前股價 66.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 66.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.58 (21) | 56.75 (203) | 33 (1,113) | 32.1 (1,203) | 32.1 (1,203) | 27.8 (1,872) | 24.73 (2,387) | 81.58 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.81 (21) | 57.09 (197) | 35.9 (1,181) | 35.71 (1,197) | 35.73 (1,199) | 31 (1,866) | 27.2 (2,380) | 86.81 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0.03%) | -68 (0.31%) | +6 (0.03%) | +3.95 (0.02%) | +5.95 (0.03%) | +7 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11萬 (0%) | +27.3萬 (0%) | -567萬 (0.02%) | -413萬 (0.02%) | -422萬 (0.02%) | -579萬 (0.02%) | -571萬 (0.02%) | -11萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.89 (97) | 61.91 (290) | 61.91 (290) | 61.91 (290) | 61.91 (290) | 61.91 (290) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.5 (29.6) | 57.02 (109) | 57.02 (109) | 57.02 (109) | 57.02 (109) | 57.02 (109) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +67.4 (0.31%) | +181 (0.82%) | +181 (0.82%) | +181 (0.82%) | +181 (0.82%) | +181 (0.82%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +605萬 (0.04%) | +1,176萬 (0.05%) | +1,176萬 (0.05%) | +1,176萬 (0.04%) | +1,176萬 (0.03%) | +1,176萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.58 (21) | 68.76 (300) | 38.97 (1,403) | 37.89 (1,493) | 37.89 (1,493) | 32.38 (2,162) | 28.75 (2,677) | 81.58 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.81 (21) | 63.15 (227) | 37.68 (1,290) | 37.49 (1,306) | 37.5 (1,308) | 32.43 (1,975) | 28.5 (2,489) | 86.81 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +73.4 (0.33%) | +113 (0.51%) | +187 (0.85%) | +185 (0.84%) | +187 (0.85%) | +188 (0.85%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11萬 (0%) | +632萬 (0.04%) | +609萬 (0.02%) | +763萬 (0.03%) | +754萬 (0.03%) | +597萬 (0.02%) | +605萬 (0.02%) | -11萬 (0%) | 目前股價 66.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 67.14 (30) | 67.19 (41) | 68.94 (85) | 70.72 (326) | 76.57 (2,380) | 81.38 (1.15萬) | 65.21 (3.32萬) | 54.27 (6.98萬) | 52.83 (7.27萬) | 51.98 (7.63萬) | 46.93 (9.97萬) | 45.86 (10.3萬) | 81.38 (1.15萬) | 每股賣出均價 (累計賣張) | 67.13 (43) | 67.17 (52) | 69.16 (131) | 70.46 (365) | 76.58 (2,461) | 81.89 (1.2萬) | 65.36 (3.38萬) | 54.91 (7.02萬) | 53.45 (7.31萬) | 52.14 (7.92萬) | 47.32 (10.1萬) | 45.79 (10.6萬) | 81.89 (1.2萬) | 買賣超張數 (佔發行量) | -13 (0.06%) | -11 (0.05%) | -46 (0.21%) | -39 (0.18%) | -81 (0.37%) | -516 (2.34%) | -659 (2.99%) | -439 (1.99%) | -430 (1.95%) | -2,839 (12.88%) | -1,243 (5.64%) | -2,844 (12.9%) | -516 (2.34%) | 買賣超金額 (佔成交額) | -87.3萬 (4.16%) | -73.8萬 (2.24%) | -320萬 (4.75%) | -266萬 (1.48%) | -622萬 (0.54%) | -4,809萬 (0.8%) | -4,806萬 (0.32%) | -6,873萬 (0.28%) | -6,810萬 (0.27%) | -1.6億 (0.61%) | -9,840萬 (0.28%) | -1.23億 (0.33%) | -4,809萬 (0.8%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 66.8 | +0.3 | +0.45 | 136 | 13 | 16 | -3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | '24/03/28 | 66.5 | -0.7 | -1.04 | 176 | 17 | 27 | -10 | 17.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 27 | -10 | '24/03/27 | 67.2 | -0.9 | -1.32 | 178 | 11 | 9 | +2 | 18.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '24/03/26 | 68.1 | -1.6 | -2.3 | 249 | 22 | 42 | -20 | 16.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 42 | -20 | '24/03/25 | 72 | +0.6 | +0.84 | 239 | 22 | 37 | -15 | 42.7 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 37 | -15 | '24/03/22 | 71.4 | -0.9 | -1.24 | 715 | 98 | 82 | +16 | 57.7 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 82 | +16 | '24/03/21 | 72.3 | +2.7 | +3.88 | 265 | 23 | 11 | +12 | 41.7 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | '24/03/20 | 69.6 | -0.4 | -0.57 | 240 | 34 | 69 | -35 | 48.7 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 69 | -35 | '24/03/19 | 70 | +0.2 | +0.29 | 190 | 48 | 53 | -5 | 85.7 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 53 | -5 | '24/03/18 | 69.8 | +0.7 | +1.01 | 167 | 38 | 19 | +19 | 94.7 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 19 | +19 | '24/03/15 | 69.1 | -1.1 | -1.57 | 279 | 20 | 98 | -78 | 88.7 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 98 | -78 | '24/03/14 | 70.2 | -1.3 | -1.82 | 371 | 161 | 59 | +102 | 167 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 59 | +102 | '24/03/13 | 71.5 | -1.5 | -2.05 | 434 | 54 | 76 | -22 | 64.7 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 76 | -22 | '24/03/12 | 73 | +2.5 | +3.55 | 557 | 54 | 77 | -23 | 86.7 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 77 | -23 | '24/03/11 | 70.5 | -0.5 | -0.7 | 514 | 70 | 78 | -8 | 146 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 78 | -8 | '24/03/08 | 71 | -5.7 | -7.43 | 1,004 | 237 | 220 | +17 | 163 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 220 | +17 | '24/03/07 | 76.7 | -5.9 | -7.14 | 1,358 | 184 | 251 | -67 | 154 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 251 | -67 | '24/03/06 | 82.6 | +2.2 | +2.74 | 4,404 | 657 | 697 | -40 | 219 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 657 | 697 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 80.4 | +7.3 | +9.99 | 1,549 | 296 | 181 | +115 | 256 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 181 | +115 | '24/03/04 | 73.1 | -1.2 | -1.62 | 478 | 29 | 96 | -67 | 184 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 96 | -67 | '24/03/01 | 74.3 | +1.2 | +1.64 | 803 | 138 | 191 | -53 | 214 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 191 | -53 | '24/02/29 | 73.1 | -0.8 | -1.08 | 625 | 154 | 72 | +82 | 317 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 72 | +82 | '24/02/27 | 73.9 | -1.6 | -2.12 | 450 | 76 | 49 | +27 | 204 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 49 | +27 | '24/02/26 | 75.5 | 0 | 0 | 458 | 127 | 100 | +27 | 188 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 100 | +27 | '24/02/23 | 75.5 | -3 | -3.82 | 866 | 174 | 81 | +93 | 198 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 81 | +93 | '24/02/22 | 78.5 | -1.7 | -2.12 | 510 | 49 | 44 | +5 | 95.7 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 44 | +5 | '24/02/21 | 80.2 | +0.3 | +0.38 | 408 | 71 | 43 | +28 | 88.7 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 43 | +28 | '24/02/20 | 79.9 | -4.1 | -4.88 | 997 | 95 | 189 | -94 | 61.7 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 189 | -94 | '24/02/19 | 84 | -0.6 | -0.71 | 873 | 115 | 121 | -6 | 147 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 121 | -6 | '24/02/16 | 84.6 | +2.8 | +3.42 | 1,682 | 301 | 288 | +13 | 133 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 288 | +13 | '24/02/15 | 81.8 | -0.6 | -0.73 | 487 | 83 | 62 | +21 | 102 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 62 | +21 | '24/02/05 | 82.4 | -2 | -2.37 | 769 | 61 | 35 | +26 | 80.7 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 35 | +26 | '24/02/02 | 84.4 | +0.2 | +0.24 | 1,541 | 133 | 173 | -39.8 | 226 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 173 | -39.8 | '24/02/01 | 84.2 | +2 | +2.43 | 1,437 | 182 | 232 | -50 | 248 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 232 | -50 | '24/01/31 | 82.2 | -0.4 | -0.48 | 724 | 203 | 61 | +142 | 294 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 61 | +142 | '24/01/30 | 82.6 | -1.4 | -1.67 | 1,271 | 138 | 176 | -38 | 150 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 176 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 84 | +0.3 | +0.36 | 1,658 | 257 | 224 | +33 | 175 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 224 | +33 | '24/01/26 | 83.7 | -2.5 | -2.9 | 2,920 | 303 | 400 | -97 | 137 | 0.61 | 0 | 0 | 0 | 0 | 10 | -10 | 303 | 410 | -107 | '24/01/25 | 86.2 | +0.4 | +0.47 | 4,347 | 630 | 547 | +83 | 231 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 630 | 547 | +83 | '24/01/24 | 85.8 | +0.7 | +0.82 | 1,733 | 228 | 304 | -76 | 133 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 304 | -76 | '24/01/23 | 85.1 | -2.7 | -3.08 | 3,793 | 634 | 611 | +23.5 | 209 | 0.94 | 0 | 0 | 0 | 0 | 11 | -11 | 634 | 622 | +12.5 | '24/01/22 | 87.8 | +0.8 | +0.92 | 6,514 | 749 | 959 | -210 | 171 | 0.77 | 0 | 0 | 0 | 11 | 0 | +11 | 760 | 959 | -199 | '24/01/19 | 87 | +7.9 | +9.99 | 4,608 | 781 | 647 | +134 | 345 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 781 | 647 | +134 | '24/01/18 | 79.1 | +2.6 | +3.4 | 3,274 | 444 | 523 | -79 | 159 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 523 | -79 | '24/01/17 | 76.5 | -8.2 | -9.68 | 3,752 | 367 | 943 | -576 | 182 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 943 | -576 | '24/01/16 | 84.7 | +7.7 | +10 | 1,296 | 181 | 195 | -14 | 727 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 195 | -14 | '24/01/15 | 77 | +7 | +10 | 1,327 | 288 | 255 | +33 | 741 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 255 | +33 | '24/01/12 | 70 | +1.1 | +1.6 | 1,270 | 227 | 309 | -82.3 | 705 | 3.19 | 0 | 0 | 0 | 10 | 0 | +10 | 237 | 309 | -72.3 | '24/01/11 | 68.9 | -7.4 | -9.7 | 2,525 | 617 | 264 | +353 | 777 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 617 | 264 | +353 | '24/01/10 | 76.3 | -1.5 | -1.93 | 840 | 195 | 145 | +50 | 416 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 145 | +50 | '24/01/09 | 77.8 | -1 | -1.27 | 1,078 | 168 | 243 | -75 | 366 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 243 | -75 | '24/01/08 | 78.8 | -3.5 | -4.25 | 761 | 186 | 134 | +52 | 423 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 134 | +52 | '24/01/05 | 82.3 | +1.8 | +2.24 | 803 | 142 | 186 | -44 | 371 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 186 | -44 | '24/01/04 | 80.5 | -4.8 | -5.63 | 1,051 | 253 | 150 | +103 | 432 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 150 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 85.3 | -2.7 | -3.07 | 1,144 | 164 | 389 | -225 | 329 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 389 | -225 | '24/01/02 | 88 | -1 | -1.12 | 1,578 | 429 | 404 | +25 | 505 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 404 | +25 | '23/12/29 | 89 | -1.5 | -1.66 | 1,949 | 290 | 378 | -88.6 | 628 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 378 | -88.6 | '23/12/28 | 90.5 | -10 | -9.95 | 2,994 | 283 | 660 | -377 | 703 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 660 | -377 | '23/12/27 | 100.5 | -3 | -2.9 | 304 | 19 | 2 | +17 | 1,080 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/12/26 | 103.5 | -3 | -2.82 | 294 | 6 | 5 | +1 | 1,063 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/12/25 | 106.5 | +0.5 | +0.47 | 639 | 0 | 77.8 | -77.8 | 1,062 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.8 | -77.8 | '23/12/22 | 106 | +9.3 | +9.62 | 685 | 4 | 27 | -23 | 1,206 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '23/12/21 | 96.7 | -3.2 | -3.2 | 446 | 27 | 20 | +7 | 1,162 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 20 | +7 | '23/12/20 | 99.9 | +4.9 | +5.16 | 1,519 | 180 | 33.2 | +146 | 1,155 | 5.24 | 0 | 0 | 0 | 55 | 10 | +45 | 235 | 43.2 | +191 | '23/12/19 | 95 | -10.5 | -9.95 | 659 | 30.8 | 11 | +19.8 | 855 | 3.87 | 0 | 0 | 0 | 14 | 16 | -2 | 44.8 | 27 | +17.8 | '23/12/18 | 105.5 | -11.5 | -9.83 | 717 | 30 | 8.18 | +21.8 | 834 | 3.78 | 0 | 0 | 0 | 2 | 19.6 | -17.6 | 32 | 27.8 | +4.22 | '23/12/06 | 85 | -6.5 | -7.1 | 2,070 | 251 | 1.25 | +250 | 1,162 | 3.68 | 0 | 0 | 0 | 16 | 0 | +16 | 267 | 1.25 | +266 | '23/12/05 | 91.5 | +2.9 | +3.27 | 2,164 | 46 | 240 | -194 | 912 | 2.89 | 0 | 0 | 0 | 32 | 0 | +32 | 78 | 240 | -162 | '23/12/04 | 88.6 | +8 | +9.93 | 4,177 | 491 | 650 | -159 | 1,106 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 650 | -159 | '23/12/01 | 80.6 | +7.3 | +9.96 | 7,284 | 1,503 | 871 | +632 | 1,265 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1,503 | 871 | +632 | '23/11/30 | 73.3 | +6.6 | +9.9 | 4,075 | 532 | 511 | +21 | 633 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 532 | 511 | +21 | '23/11/29 | 66.7 | +6 | +9.88 | 1,121 | 162 | 42 | +120 | 612 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 42 | +120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 60.7 | +5.5 | +9.96 | 6,184 | 1,193 | 839 | +354 | 500 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,193 | 839 | +354 | '23/11/27 | 55.2 | +4.1 | +8.02 | 4,936 | 636 | 661 | -25 | 346 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 636 | 661 | -25 | '23/11/24 | 51.1 | -0.2 | -0.39 | 848 | 88 | 227 | -139 | 371 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 227 | -139 | '23/11/23 | 51.3 | -1.5 | -2.84 | 1,334 | 157 | 309 | -152 | 511 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 309 | -152 | '23/11/22 | 52.8 | -0.7 | -1.31 | 1,688 | 319 | 149 | +170 | 663 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 149 | +170 | '23/11/21 | 53.5 | -1.5 | -2.73 | 2,764 | 353 | 479 | -126 | 500 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 479 | -126 | '23/11/20 | 55 | +0.6 | +1.1 | 3,725 | 616 | 541 | +75 | 700 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 616 | 541 | +75 | '23/11/17 | 54.4 | +2.9 | +5.63 | 9,191 | 1,468 | 1,816 | -348 | 663 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,468 | 1,816 | -348 | '23/11/16 | 51.5 | +2.45 | +4.99 | 8,499 | 1,280 | 748 | +532 | 1,095 | 3.47 | 0 | 0 | 0 | 39 | 39 | 0 | 1,319 | 787 | +532 | '23/11/15 | 49.05 | -0.55 | -1.11 | 1,562 | 196 | 249 | -53 | 563 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 249 | -53 | '23/11/14 | 49.6 | -0.5 | -1 | 2,078 | 305 | 220 | +85 | 633 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 220 | +85 | '23/11/13 | 50.1 | +3.15 | +6.71 | 2,039 | 474 | 101 | +373 | 572 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 101 | +373 | '23/11/10 | 46.95 | -2.95 | -5.91 | 2,046 | 302 | 405 | -103 | 199 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 405 | -103 | '23/11/09 | 49.9 | +0.9 | +1.84 | 1,614 | 264 | 287 | -23 | 302 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 287 | -23 | '23/11/08 | 49 | -0.1 | -0.2 | 1,500 | 165 | 327 | -162 | 335 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 327 | -162 | '23/11/07 | 49.1 | 0 | 0 | 900 | 69 | 151 | -82 | 538 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 151 | -82 | '23/11/06 | 49.1 | -0.6 | -1.21 | 2,082 | 445 | 221 | +224 | 727 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 221 | +224 | '23/11/03 | 49.7 | +0.7 | +1.43 | 1,525 | 333 | 230 | +103 | 613 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 230 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 49 | +1.45 | +3.05 | 1,779 | 367 | 182 | +185 | 546 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 182 | +185 | '23/11/01 | 47.55 | -1.15 | -2.36 | 1,854 | 231 | 444 | -213 | 437 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 444 | -213 | '23/10/31 | 48.7 | -2.3 | -4.51 | 3,037 | 413 | 367 | +46 | 650 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 367 | +46 | '23/10/30 | 51 | +1.35 | +2.72 | 3,952 | 456 | 543 | -87 | 551 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 456 | 543 | -87 | '23/10/27 | 49.65 | -0.35 | -0.7 | 5,194 | 557 | 773 | -216 | 638 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 557 | 773 | -216 | '23/10/26 | 50 | -0.6 | -1.19 | 5,059 | 747 | 668 | +79 | 837 | 2.65 | 0 | 0 | 0 | 30 | 30 | 0 | 777 | 698 | +79 | '23/10/25 | 50.6 | +0.7 | +1.4 | 4,113 | 469 | 605 | -136 | 750 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 469 | 605 | -136 | '23/10/24 | 49.9 | +3.05 | +6.51 | 3,935 | 589 | 469 | +120 | 880 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 589 | 469 | +120 | '23/10/23 | 46.85 | +0.25 | +0.54 | 1,790 | 190 | 361 | -171 | 781 | 2.47 | 0 | 0 | 0 | 0 | 3 | -3 | 190 | 364 | -174 | '23/10/20 | 46.6 | -2.45 | -4.99 | 3,043 | 463 | 535 | -72 | 917 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 535 | -72 | '23/10/19 | 49.05 | +0.05 | +0.1 | 12,262 | 1,471 | 1,591 | -120 | 953 | 3.02 | 0 | 0 | 0 | 3 | 0 | +3 | 1,474 | 1,591 | -117 | '23/10/18 | 49 | +4.45 | +9.99 | 2,351 | 212 | 242 | -30 | 997 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 242 | -30 | '23/10/17 | 44.55 | -2.25 | -4.81 | 2,886 | 460 | 434 | +26 | 1,008 | 3.2 | 0 | 0 | 0 | 0 | 5 | -5 | 460 | 439 | +21 | '23/10/16 | 46.8 | -1.2 | -2.5 | 11,271 | 1,339 | 1,667 | -328 | 956 | 3.03 | 0 | 0 | 0 | 0 | 20 | -20 | 1,339 | 1,687 | -348 | '23/10/13 | 48 | +4.35 | +9.97 | 4,056 | 275 | 552 | -277 | 1,278 | 4.05 | 0 | 0 | 0 | 80 | 60 | +20 | 355 | 612 | -257 | '23/10/12 | 43.65 | +3.95 | +9.95 | 931 | 188 | 33 | +155 | 1,539 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 33 | +155 | '23/10/11 | 39.7 | -1.2 | -2.93 | 515 | 9 | 182 | -173 | 1,396 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 182 | -173 | '23/10/06 | 40.9 | +0.95 | +2.38 | 533 | 139 | 69 | +70 | 1,567 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 69 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 39.95 | +0.35 | +0.88 | 218 | 14 | 70 | -56 | 1,497 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 70 | -56 | '23/10/04 | 39.6 | -1 | -2.46 | 189 | 38 | 48 | -10 | 1,553 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 48 | -10 | '23/10/03 | 40.6 | -0.8 | -1.93 | 428 | 5 | 150 | -145 | 1,563 | 4.96 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 153 | -148 | '23/10/02 | 41.4 | +2.6 | +6.7 | 1,258 | 294 | 177 | +117 | 1,700 | 5.39 | 0 | 0 | 0 | 8 | 0 | +8 | 302 | 177 | +125 | '23/09/28 | 38.8 | +1.15 | +3.05 | 469 | 58 | 83 | -25 | 1,583 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 83 | -25 | '23/09/27 | 37.65 | -0.35 | -0.92 | 98.5 | 18 | 35 | -17 | 1,608 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 35 | -17 | '23/09/26 | 38 | -0.4 | -1.04 | 99.3 | 28 | 27 | +1 | 1,625 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | +1 | '23/09/25 | 38.4 | -0.4 | -1.03 | 118 | 24 | 53 | -29 | 1,624 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 53 | -29 | '23/09/22 | 38.8 | +1.4 | +3.74 | 145 | 94 | 13 | +81 | 1,653 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 13 | +81 | '23/09/21 | 37.4 | -1.35 | -3.48 | 245 | 48 | 72 | -24 | 1,572 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 72 | -24 | '23/09/20 | 38.75 | -0.45 | -1.15 | 140 | 16 | 46 | -30 | 1,596 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 46 | -30 | '23/09/19 | 39.2 | -1 | -2.49 | 237 | 25 | 90 | -65 | 1,629 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 90 | -65 | '23/09/18 | 40.2 | -0.55 | -1.35 | 128 | 9 | 32 | -23 | 1,693 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | '23/09/15 | 40.75 | 0 | 0 | 267 | 67 | 70 | -3 | 1,716 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 70 | -3 | '23/09/14 | 40.75 | +0.95 | +2.39 | 365 | 161 | 36 | +125 | 1,719 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 36 | +125 | '23/09/13 | 39.8 | 0 | 0 | 205 | 66 | 33 | +33 | 1,594 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 33 | +33 | '23/09/12 | 39.8 | +1.75 | +4.6 | 485 | 152 | 51 | +101 | 1,561 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 51 | +101 | '23/09/11 | 38.05 | -1.75 | -4.4 | 238 | 24 | 63 | -39 | 1,459 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 63 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 39.8 | -0.9 | -2.21 | 268 | 3 | 112 | -109 | 1,498 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 112 | -109 | '23/09/07 | 40.7 | -0.8 | -1.93 | 297 | 19 | 106 | -87 | 1,607 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 106 | -87 | '23/09/06 | 41.5 | +1 | +2.47 | 407 | 76 | 65 | +11 | 1,694 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 65 | +11 | '23/09/05 | 40.5 | +0.8 | +2.02 | 165 | 84 | 12 | +72 | 1,684 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 12 | +72 | '23/09/04 | 39.7 | -0.45 | -1.12 | 204 | 13 | 75 | -62 | 1,609 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 75 | -62 | '23/09/01 | 40.15 | -0.85 | -2.07 | 199 | 16 | 111 | -95 | 1,670 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 111 | -95 | '23/08/31 | 41 | +0.3 | +0.74 | 231 | 98 | 44 | +54 | 1,764 | 5.6 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 44 | +54 | '23/08/30 | 40.7 | +0.65 | +1.62 | 152 | 79 | 20 | +59 | 1,710 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 20 | +59 | '23/08/29 | 40.05 | +1 | +2.56 | 184 | 121 | 30 | +91 | 1,650 | 5.23 | 0 | 0 | 0 | 0 | 2 | -2 | 121 | 32 | +89 | '23/08/28 | 39.05 | -2.25 | -5.45 | 524 | 74 | 243 | -169 | 1,559 | 4.94 | 0 | 0 | 0 | 2 | 0 | +2 | 76 | 243 | -167 | '23/08/25 | 41.3 | -0.1 | -0.24 | 255 | 123 | 77 | +46 | 1,728 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 77 | +46 | '23/08/24 | 41.4 | -0.2 | -0.48 | 366 | 146 | 103 | +43 | 1,682 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 103 | +43 | '23/08/23 | 41.6 | +0.9 | +2.21 | 447 | 236 | 129 | +107 | 1,639 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 129 | +107 | '23/08/22 | 40.7 | -0.7 | -1.69 | 294 | 89 | 67 | +22 | 1,495 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 67 | +22 | '23/08/21 | 41.4 | +0.65 | +1.6 | 263 | 133 | 70 | +63 | 1,473 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 70 | +63 | '23/08/18 | 40.75 | -2.05 | -4.79 | 455 | 72 | 224 | -152 | 1,410 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 224 | -152 | '23/08/17 | 42.8 | +1.2 | +2.88 | 280 | 149 | 41 | +108 | 1,562 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 41 | +108 | '23/08/16 | 41.6 | +0.5 | +1.22 | 367 | 186 | 106 | +80 | 1,454 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 106 | +80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 41.1 | +0.85 | +2.11 | 458 | 314 | 97 | +217 | 1,374 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 97 | +217 | '23/08/14 | 40.25 | -0.95 | -2.31 | 440 | 243 | 135 | +108 | 1,158 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 135 | +108 | '23/08/11 | 41.2 | +0.55 | +1.35 | 433 | 223 | 156 | +67 | 1,050 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 156 | +67 | '23/08/10 | 40.65 | -2.7 | -6.23 | 884 | 324 | 205 | +119 | 983 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 205 | +119 | '23/08/09 | 43.35 | -2 | -4.41 | 551 | 68 | 215 | -147 | 864 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 215 | -147 | '23/08/08 | 45.35 | -0.05 | -0.11 | 577 | 285 | 150 | +135 | 1,011 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 150 | +135 | '23/08/07 | 45.4 | +1 | +2.25 | 1,401 | 350 | 368 | -18 | 876 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 368 | -18 | '23/08/04 | 44.4 | +1.7 | +3.98 | 972 | 434 | 198 | +236 | 894 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 198 | +236 | '23/08/02 | 42.7 | -2.05 | -4.58 | 1,047 | 196 | 198 | -2 | 657 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 198 | -2 | '23/08/01 | 44.75 | +0.55 | +1.24 | 813 | 232 | 290 | -58 | 659 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 290 | -58 | '23/07/31 | 44.2 | -0.7 | -1.56 | 1,153 | 262 | 500 | -238 | 717 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 500 | -238 | '23/07/28 | 44.9 | -0.3 | -0.66 | 774 | 239 | 300 | -61 | 954 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 300 | -61 | '23/07/27 | 45.2 | +1 | +2.26 | 895 | 335 | 281 | +54 | 1,015 | 3.22 | 0 | 0 | 0 | 0 | 7 | -7 | 335 | 288 | +47 | '23/07/26 | 44.2 | -2.5 | -5.35 | 1,452 | 361 | 475 | -114 | 961 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 475 | -114 | '23/07/25 | 46.7 | +1 | +2.19 | 1,297 | 440 | 339 | +101 | 1,101 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 440 | 339 | +101 | '23/07/24 | 45.7 | -2.35 | -4.89 | 2,297 | 699 | 488 | +211 | 1,000 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 699 | 488 | +211 | '23/07/21 | 48.05 | -1.35 | -2.73 | 1,642 | 447 | 375 | +72 | 789 | 2.5 | 0 | 0 | 0 | 2 | 15 | -13 | 449 | 390 | +59 | '23/07/20 | 49.4 | -0.45 | -0.9 | 1,545 | 323 | 404 | -81 | 717 | 2.27 | 0 | 0 | 0 | 5 | 0 | +5 | 328 | 404 | -76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 49.85 | -1.35 | -2.64 | 2,634 | 673 | 453 | +220 | 797 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 673 | 453 | +220 | '23/07/18 | 51.2 | -3.9 | -7.08 | 10,759 | 1,863 | 2,312 | -449 | 575 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1,863 | 2,312 | -449 | '23/07/17 | 55.1 | +4.6 | +9.11 | 5,172 | 1,363 | 1,287 | +76 | 1,017 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,363 | 1,287 | +76 | '23/07/14 | 50.5 | +0.65 | +1.3 | 3,232 | 828 | 930 | -102 | 941 | 2.98 | 0 | 0 | 0 | 0 | 7 | -7 | 828 | 937 | -109 | '23/07/13 | 49.85 | +2.55 | +5.39 | 4,085 | 955 | 961 | -6 | 1,021 | 3.24 | 0 | 0 | 0 | 8 | 0 | +8 | 963 | 961 | +2 | '23/07/12 | 47.3 | +0.1 | +0.21 | 1,605 | 323 | 470 | -147 | 1,024 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 470 | -147 | '23/07/11 | 47.2 | -0.95 | -1.97 | 3,553 | 741 | 862 | -121 | 1,170 | 3.71 | 0 | 0 | 0 | 4 | 0 | +4 | 745 | 862 | -117 | '23/07/10 | 48.15 | -2.95 | -5.77 | 2,889 | 729 | 698 | +31 | 1,250 | 3.96 | 0 | 0 | 0 | 3 | 0 | +3 | 732 | 698 | +34 | '23/07/07 | 51.1 | -1.6 | -3.04 | 3,711 | 1,090 | 793 | +297 | 1,205 | 3.82 | 0 | 0 | 0 | 47 | 20 | +27 | 1,137 | 813 | +324 | '23/07/06 | 52.7 | +0.9 | +1.74 | 4,463 | 878 | 1,010 | -132 | 892 | 2.83 | 0 | 0 | 0 | 30 | 0 | +30 | 908 | 1,010 | -102 | '23/07/05 | 51.8 | -1.6 | -3 | 2,115 | 408 | 327 | +81 | 1,014 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 327 | +81 | '23/07/04 | 53.4 | -0.9 | -1.66 | 5,149 | 715 | 726 | -11 | 907 | 2.87 | 0 | 0 | 0 | 34 | 0 | +34 | 749 | 726 | +23 | '23/07/03 | 54.3 | +0.7 | +1.31 | 9,935 | 1,169 | 1,619 | -450 | 874 | 2.77 | 0 | 0 | 0 | 9 | 0 | +9 | 1,178 | 1,619 | -441 | '23/06/30 | 53.6 | +2.8 | +5.51 | 6,178 | 1,056 | 834 | +222 | 1,205 | 3.82 | 0 | 0 | 0 | 10 | 0 | +10 | 1,066 | 834 | +232 | '23/06/29 | 50.8 | +1.35 | +2.73 | 8,276 | 798 | 1,557 | -759 | 983 | 3.12 | 0 | 0 | 0 | 0 | 11 | -11 | 798 | 1,568 | -770 | '23/06/28 | 49.45 | -1.95 | -3.79 | 17,051 | 2,874 | 2,288 | +586 | 1,730 | 5.49 | 0 | 0 | 0 | 1 | 0 | +1 | 2,875 | 2,288 | +587 | '23/06/27 | 51.4 | +4.6 | +9.83 | 9,568 | 570 | 914 | -344 | 1,140 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 570 | 914 | -344 | '23/06/26 | 46.8 | +4.25 | +9.99 | 3,645 | 206 | 279 | -73 | 1,427 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 279 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 42.55 | +3.85 | +9.95 | 2,383 | 219 | 118 | +101 | 1,486 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 118 | +101 | '23/06/20 | 38.7 | +0.6 | +1.57 | 1,922 | 301 | 524 | -223 | 1,385 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 524 | -223 | '23/06/19 | 38.1 | -0.9 | -2.31 | 2,122 | 310 | 384 | -74 | 1,606 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 384 | -74 | '23/06/16 | 39 | +1.05 | +2.77 | 8,579 | 850 | 1,622 | -772 | 1,680 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 850 | 1,622 | -772 | '23/06/15 | 37.95 | +3.45 | +10 | 2,990 | 607 | 172 | +435 | 2,452 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 607 | 172 | +435 | '23/06/14 | 34.5 | -1.55 | -4.3 | 1,342 | 221 | 266 | -45 | 2,017 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 266 | -45 | '23/06/13 | 36.05 | +0.65 | +1.84 | 1,003 | 337 | 229 | +108 | 2,062 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 229 | +108 | '23/06/12 | 35.4 | -0.85 | -2.34 | 2,672 | 623 | 451 | +172 | 1,954 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 623 | 451 | +172 | '23/06/09 | 36.25 | +0.25 | +0.69 | 1,266 | 188 | 263 | -75 | 1,782 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 263 | -75 | '23/06/08 | 36 | +1.75 | +5.11 | 2,096 | 288 | 434 | -146 | 1,857 | 5.89 | 0 | 0 | 0 | 0 | 58 | -58 | 288 | 492 | -204 | '23/06/07 | 34.25 | -0.7 | -2 | 1,903 | 242 | 310 | -68 | 2,004 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 310 | -68 | '23/06/06 | 34.95 | -3.85 | -9.92 | 1,616 | 155 | 180 | -25 | 2,072 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 180 | -25 | '23/06/05 | 38.8 | -0.2 | -0.51 | 1,108 | 85 | 191 | -106 | 2,097 | 6.65 | 0 | 0 | 0 | 0 | 5 | -5 | 85 | 196 | -111 | '23/06/02 | 39 | -2.3 | -5.57 | 4,358 | 188 | 600 | -412 | 2,203 | 6.99 | 0 | 0 | 0 | 0 | 25 | -25 | 188 | 625 | -437 | '23/06/01 | 41.3 | +1.5 | +3.77 | 615 | 36 | 50 | -14 | 2,615 | 8.3 | 0 | 0 | 0 | 21 | 10 | +11 | 57 | 60 | -3 | '23/05/31 | 39.8 | +0.8 | +2.05 | 320 | 52 | 7 | +45 | 2,629 | 8.34 | 0 | 0 | 0 | 0 | 9 | -9 | 52 | 16 | +36 | '23/05/30 | 39 | 0 | 0 | 648 | 2 | 34 | -32 | 2,584 | 8.2 | 0 | 0 | 0 | 5 | 10 | -5 | 7 | 44 | -37 | '23/05/29 | 39 | +2.9 | +8.03 | 893 | 59 | 43 | +16 | 2,616 | 8.3 | 0 | 0 | 0 | 10 | 20 | -10 | 69 | 63 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 36.1 | -0.45 | -1.23 | 378 | 96 | 0 | +96 | 2,600 | 8.25 | 0 | 0 | 0 | 3 | 0 | +3 | 99 | 0 | +99 | '23/05/25 | 36.55 | -0.45 | -1.22 | 351 | 60 | 0 | +60 | 2,504 | 7.95 | 0 | 0 | 0 | 0 | 29 | -29 | 60 | 29 | +31 | '23/05/24 | 37 | 0 | 0 | 253 | 87 | 0 | +87 | 2,444 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 0 | +87 | '23/05/23 | 37 | -1.2 | -3.14 | 441 | 66 | 0 | +66 | 2,357 | 7.48 | 0 | 0 | 0 | 10 | 0 | +10 | 76 | 0 | +76 | '23/05/22 | 38.2 | +1.05 | +2.83 | 403 | 137 | 0 | +137 | 2,291 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 0 | +137 | '23/05/19 | 37.15 | -0.05 | -0.13 | 420 | 70 | 2 | +68 | 2,154 | 6.83 | 0 | 0 | 0 | 57 | 0 | +57 | 127 | 2 | +125 | '23/05/18 | 37.2 | +1.8 | +5.08 | 705 | 158 | 0 | +158 | 2,086 | 6.62 | 0 | 0 | 0 | 28 | 0 | +28 | 186 | 0 | +186 | '23/05/17 | 35.4 | -0.7 | -1.94 | 737 | 128 | 15 | +113 | 1,928 | 6.12 | 0 | 0 | 0 | 10 | 0 | +10 | 138 | 15 | +123 | '23/05/16 | 36.1 | +1 | +2.85 | 1,389 | 202 | 7 | +195 | 1,815 | 5.76 | 0 | 0 | 0 | 0 | 22 | -22 | 202 | 29 | +173 | '23/05/15 | 35.1 | +0.9 | +2.63 | 1,943 | 57 | 12 | +45 | 1,620 | 5.14 | 0 | 0 | 0 | 0 | 5 | -5 | 57 | 17 | +40 | '23/05/12 | 34.2 | +3.1 | +9.97 | 1,844 | 53 | 36 | +17 | 1,575 | 5 | 0 | 0 | 0 | 32 | 0 | +32 | 85 | 36 | +49 | '23/05/11 | 31.1 | -1.1 | -3.42 | 10,068 | 1,061 | 1,189 | -128 | 1,558 | 4.94 | 0 | 0 | 0 | 0 | 3 | -3 | 1,061 | 1,192 | -131 | '23/05/10 | 32.2 | +2.4 | +8.05 | 9,232 | 1,121 | 855 | +266 | 1,685 | 5.34 | 0 | 0 | 0 | 0 | 658 | -658 | 1,121 | 1,513 | -392 | '23/05/09 | 29.8 | +2.7 | +9.96 | 720 | 0 | 0 | 0 | 1,417 | 4.49 | 0 | 0 | 0 | 153 | 5 | +148 | 153 | 5 | +148 | '23/05/08 | 27.1 | +2.45 | +9.94 | 395 | 0 | 5 | -5 | 1,417 | 4.49 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 15 | -15 | '23/05/05 | 24.65 | +2.2 | +9.8 | 720 | 0 | 10 | -10 | 1,422 | 4.51 | 0 | 0 | 0 | 493 | 0 | +493 | 493 | 10 | +483 | '23/05/04 | 22.45 | +0.3 | +1.35 | 135 | 26 | 12 | +14 | 1,432 | 4.54 | 0 | 0 | 0 | 17 | 0 | +17 | 43 | 12 | +31 | '23/05/03 | 22.15 | -0.55 | -2.42 | 141 | 9 | 19 | -10 | 1,418 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 22.7 | +0.5 | +2.25 | 231 | 87 | 7 | +80 | 1,428 | 4.53 | 0 | 0 | 0 | 40 | 0 | +40 | 127 | 7 | +120 | '23/04/28 | 22.2 | +0.95 | +4.47 | 300 | 133 | 12 | +121 | 1,348 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 12 | +121 | '23/04/27 | 21.25 | +0.3 | +1.43 | 826 | 162 | 176 | -14 | 1,227 | 3.89 | 0 | 0 | 0 | 9 | 0 | +9 | 171 | 176 | -5 | '23/04/26 | 20.95 | +0.4 | +1.95 | 152 | 44 | 24 | +20 | 1,241 | 3.93 | 0 | 0 | 0 | 0 | 9 | -9 | 44 | 33 | +11 | '23/04/25 | 20.55 | -0.55 | -2.61 | 516 | 208 | 74 | +134 | 1,221 | 3.87 | 0 | 0 | 0 | 0 | 3 | -3 | 208 | 77 | +131 | '23/04/24 | 21.1 | +0.15 | +0.72 | 361 | 103 | 32 | +71 | 1,086 | 3.44 | 0 | 0 | 0 | 0 | 70 | -70 | 103 | 102 | +1 | '23/04/21 | 20.95 | -1.15 | -5.2 | 322 | 42 | 45 | -3 | 1,015 | 3.22 | 0 | 0 | 0 | 0 | 44 | -44 | 42 | 89 | -47 | '23/04/20 | 22.1 | -1.2 | -5.15 | 419 | 32 | 82 | -50 | 1,018 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 82 | -50 | '23/04/19 | 23.3 | -0.4 | -1.69 | 495 | 69 | 52 | +17 | 1,068 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 52 | +17 | '23/04/18 | 23.7 | +0.7 | +3.04 | 3,667 | 340 | 334 | +6 | 1,051 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 334 | +6 | '23/04/17 | 23 | +0.15 | +0.66 | 295 | 23 | 10 | +13 | 1,045 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | '23/04/14 | 22.85 | 0 | 0 | 269 | 15 | 32 | -17 | 1,032 | 3.27 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 38 | -23 | '23/04/13 | 22.85 | +0.3 | +1.33 | 672 | 158 | 88 | +70 | 1,049 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 88 | +70 | '23/04/12 | 22.55 | -0.95 | -4.04 | 870 | 79 | 49 | +30 | 979 | 3.1 | 0 | 0 | 0 | 3 | 0 | +3 | 82 | 49 | +33 | '23/04/11 | 23.5 | +0.65 | +2.84 | 1,348 | 125 | 173 | -48 | 949 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 173 | -48 | '23/04/10 | 22.85 | +2.05 | +9.86 | 1,230 | 158 | 31 | +127 | 997 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 31 | +127 | '23/04/07 | 20.8 | -0.3 | -1.42 | 187 | 4 | 11 | -7 | 870 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/04/06 | 21.1 | -0.35 | -1.63 | 423 | 71 | 97 | -26 | 877 | 2.78 | 0 | 0 | 0 | 44 | 0 | +44 | 115 | 97 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/03/31 | 21.45 | -0.35 | -1.61 | 739 | 13 | 99 | -86 | 903 | 2.86 | 0 | 0 | 0 | 13 | 0 | +13 | 26 | 99 | -73 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|