| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.6 | 58.5 | -1.9 | -3.25% | 6.5% | 57.5 | 57.7 | 53.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,579 | 8,903萬 | 1,234 | 1.3張/筆 | 56.39元 | 2.72 | 13.87 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,128 | 6,591萬 | 874 | 1.3張/筆 | 58.42元 | +0.8 (+1.39%) | 連漲連跌: 連2漲→跌 ( -1.9元 / -3.25%) 財報評分: 最新47分 / 平均38分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 399 | 477 | -78 | 連3買→賣 | 2,720 | 3.87% | 60,902 | 60,458 | +444 | 0.57% | 金額(元) | 2,250萬 | 2,690萬 | -440萬 | - | - | 35.9億 | 36億 | -116萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 3 | +2 | 連2賣→3買 | - | - | 1,794 | 1,924 | -130 | 0.17% | 金額(元) | 28.2萬 | 17.5萬 | +10.7萬 | - | - | 1.08億 | 1.16億 | -820萬 | - | 總計 | 張數 | 404 | 480 | -76 | 連3買→賣 | - | - | 62,696 | 62,382 | +314 | 0.41% | 金額(元) | 2,278萬 | 2,707萬 | -429萬 | - | - | 37億 | 37.1億 | -936萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 399 | 477 | -78 | 連3買→賣 | - | - | 60,902 | 60,458 | +444 | 0.57% | 金額(元) | 2,250萬 | 2,690萬 | -440萬 | - | - | 35.9億 | 36億 | -116萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 399 | 477 | -78 | 連3買→賣 | 2,720 | 3.87% | 60,902 | 60,458 | +444 | 0.57% | 金額(元) | 2,250萬 | 2,690萬 | -440萬 | - | - | 35.9億 | 36億 | -116萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 689 | 736 | -47 | 0.06% | 金額(元) | 5.64萬 | 0 | +5.64萬 | - | - | 4,227萬 | 4,551萬 | -323萬 | - | 避險 | 張數 | 4 | 3 | +1 | 連3賣→2買 | - | - | 1,105 | 1,188 | -83 | 0.11% | 金額(元) | 22.6萬 | 17.5萬 | +5.06萬 | - | - | 6,580萬 | 7,076萬 | -497萬 | - | 合計 | 張數 | 5 | 3 | +2 | 連2賣→3買 | - | - | 1,794 | 1,924 | -130 | 0.17% | 金額(元) | 28.2萬 | 17.5萬 | +10.7萬 | - | - | 1.08億 | 1.16億 | -820萬 | - | 總計 | 張數 | 404 | 480 | -76 | 連3買→賣 | - | - | 62,696 | 62,382 | +314 | 0.41% | 金額(元) | 2,278萬 | 2,707萬 | -429萬 | - | - | 37億 | 37.1億 | -936萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 56.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 57.21 (669) | 57.41 (973) | 57.24 (1,746) | 58.9 (3,493) | 62.22 (9,011) | 59.68 (5.8萬) | 56.73 (7.37萬) | 51.5 (12.1萬) | 49.03 (13.8萬) | 44.35 (21萬) | 41.06 (25.7萬) | 39.8 (27.2萬) | 59.03 (6.09萬) | 每股賣出均價 (累計賣張) | 56.98 (676) | 57.1 (782) | 57.29 (1,500) | 58.9 (3,057) | 61.8 (8,739) | 60.44 (5.67萬) | 57.24 (7.24萬) | 51.88 (12.1萬) | 49.57 (13.7萬) | 44.53 (21.3萬) | 41.44 (25.7萬) | 40.28 (27.1萬) | 59.48 (6.05萬) | 買賣超張數 (佔發行量) | -7 (0.01%) | +191 (0.25%) | +246 (0.32%) | +436 (0.56%) | +272 (0.35%) | +1,329 (1.72%) | +1,270 (1.64%) | -208 (0.27%) | +1,498 (1.94%) | -2,672 (3.46%) | +40.6 (0.05%) | +1,344 (1.74%) | +444 (0.57%) | 買賣超金額 (佔成交額) | -25.1萬 (0.16%) | +1,120萬 (5.37%) | +1,401萬 (3.58%) | +2,569萬 (3.02%) | +2,059萬 (0.77%) | +3,586萬 (0.18%) | +3,510萬 (0.15%) | -5,609萬 (0.15%) | -26.3萬 (0%) | -1.57億 (0.27%) | -9,532萬 (0.14%) | -7,675萬 (0.09%) | -116萬 (0.01%) | 目前股價 56.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.8 (56) | 19.68 (236) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.1 (56) | 14.7 (236) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.56萬 (0%) | +118萬 (0%) | 0 (0%) | 目前股價 56.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 57.15 (8) | 57.64 (27) | 57.48 (32) | 57.61 (34) | 61.8 (173) | 61.41 (1,645) | 57.99 (2,119) | 55.91 (2,508) | 49.49 (3,333) | 48.13 (3,724) | 45.78 (4,063) | 40.38 (4,975) | 60.25 (1,794) | 每股賣出均價 (累計賣張) | 57.23 (5.31) | 57.23 (5.32) | 57.23 (45.2) | 57.34 (47.9) | 63.19 (473) | 63.42 (1,603) | 59.99 (1,979) | 54.22 (2,938) | 48.14 (3,772) | 47.03 (4,095) | 45.63 (4,320) | 40.69 (5,232) | 60.43 (1,924) | 買賣超張數 (佔發行量) | +2.69 (0%) | +21.7 (0.03%) | -13.2 (0.02%) | -13.9 (0.02%) | -300 (0.39%) | +41.8 (0.05%) | +140 (0.18%) | -430 (0.56%) | -439 (0.57%) | -371 (0.48%) | -257 (0.33%) | -257 (0.33%) | -130 (0.17%) | 買賣超金額 (佔成交額) | +15.4萬 (0.1%) | +125萬 (0.6%) | -74.7萬 (0.19%) | -78.5萬 (0.09%) | -1,917萬 (0.72%) | -65.6萬 (0%) | +416萬 (0.02%) | -1,907萬 (0.05%) | -1,661萬 (0.04%) | -1,335萬 (0.02%) | -1,111萬 (0.02%) | -1,200萬 (0.01%) | -820萬 (0.04%) | 目前股價 56.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 57.21 (677) | 57.41 (1,000) | 57.25 (1,778) | 58.89 (3,527) | 62.21 (9,184) | 59.72 (5.97萬) | 56.76 (7.58萬) | 51.59 (12.3萬) | 49.04 (14.1萬) | 44.41 (21.4萬) | 41.13 (26.1萬) | 39.79 (27.8萬) | 59.06 (6.27萬) | 每股賣出均價 (累計賣張) | 56.99 (681) | 57.1 (787) | 57.29 (1,545) | 58.87 (3,105) | 61.87 (9,212) | 60.52 (5.83萬) | 57.31 (7.44萬) | 51.93 (12.4萬) | 49.53 (14萬) | 44.57 (21.7萬) | 41.51 (26.1萬) | 40.26 (27.7萬) | 59.51 (6.24萬) | 買賣超張數 (佔發行量) | -4.31 (0.01%) | +213 (0.28%) | +233 (0.3%) | +422 (0.55%) | -27.5 (0.04%) | +1,371 (1.77%) | +1,410 (1.83%) | -638 (0.83%) | +1,059 (1.37%) | -3,043 (3.94%) | -216 (0.28%) | +1,087 (1.41%) | +314 (0.41%) | 買賣超金額 (佔成交額) | -9.72萬 (0.06%) | +1,246萬 (5.97%) | +1,326萬 (3.39%) | +2,491萬 (2.92%) | +142萬 (0.05%) | +3,520萬 (0.18%) | +3,926萬 (0.16%) | -7,516萬 (0.21%) | -1,687萬 (0.04%) | -1.7億 (0.29%) | -1.06億 (0.15%) | -8,758萬 (0.11%) | -936萬 (0.05%) |
目前股價 56.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 57.21 (669) | 57.41 (973) | 57.24 (1,746) | 58.9 (3,493) | 62.22 (9,011) | 59.68 (5.8萬) | 56.73 (7.37萬) | 51.5 (12.1萬) | 49.03 (13.8萬) | 44.35 (21萬) | 41.06 (25.7萬) | 40.59 (26.3萬) | 59.03 (6.09萬) | 每股賣出均價 (累計賣張) | 56.98 (676) | 57.1 (782) | 57.29 (1,500) | 58.9 (3,057) | 61.8 (8,739) | 60.44 (5.67萬) | 57.24 (7.24萬) | 51.88 (12.1萬) | 49.57 (13.7萬) | 44.53 (21.3萬) | 41.44 (25.7萬) | 41.03 (26.2萬) | 59.48 (6.05萬) | 買賣超張數 (佔發行量) | -7 (0.01%) | +191 (0.25%) | +246 (0.32%) | +436 (0.56%) | +272 (0.35%) | +1,329 (1.72%) | +1,270 (1.64%) | -208 (0.27%) | +1,498 (1.94%) | -2,672 (3.46%) | +40.6 (0.05%) | +1,028 (1.33%) | +444 (0.57%) | 買賣超金額 (佔成交額) | -25.1萬 (0.16%) | +1,120萬 (5.37%) | +1,401萬 (3.58%) | +2,569萬 (3.02%) | +2,059萬 (0.77%) | +3,586萬 (0.18%) | +3,510萬 (0.15%) | -5,609萬 (0.15%) | -26.3萬 (0%) | -1.57億 (0.27%) | -9,532萬 (0.14%) | -7,316萬 (0.09%) | -116萬 (0.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 57.21 (669) | 57.41 (973) | 57.24 (1,746) | 58.9 (3,493) | 62.22 (9,011) | 59.68 (5.8萬) | 56.73 (7.37萬) | 51.5 (12.1萬) | 49.03 (13.8萬) | 44.35 (21萬) | 41.06 (25.7萬) | 39.8 (27.2萬) | 59.03 (6.09萬) | 每股賣出均價 (累計賣張) | 56.98 (676) | 57.1 (782) | 57.29 (1,500) | 58.9 (3,057) | 61.8 (8,739) | 60.44 (5.67萬) | 57.24 (7.24萬) | 51.88 (12.1萬) | 49.57 (13.7萬) | 44.53 (21.3萬) | 41.44 (25.7萬) | 40.28 (27.1萬) | 59.48 (6.05萬) | 買賣超張數 (佔發行量) | -7 (0.01%) | +191 (0.25%) | +246 (0.32%) | +436 (0.56%) | +272 (0.35%) | +1,329 (1.72%) | +1,270 (1.64%) | -208 (0.27%) | +1,498 (1.94%) | -2,672 (3.46%) | +40.6 (0.05%) | +1,344 (1.74%) | +444 (0.57%) | 買賣超金額 (佔成交額) | -25.1萬 (0.16%) | +1,120萬 (5.37%) | +1,401萬 (3.58%) | +2,569萬 (3.02%) | +2,059萬 (0.77%) | +3,586萬 (0.18%) | +3,510萬 (0.15%) | -5,609萬 (0.15%) | -26.3萬 (0%) | -1.57億 (0.27%) | -9,532萬 (0.14%) | -7,675萬 (0.09%) | -116萬 (0.01%) | 目前股價 56.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.8 (56) | 19.68 (236) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.1 (56) | 14.7 (236) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.56萬 (0%) | +118萬 (0%) | 0 (0%) | 目前股價 56.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 56.39 (1) | 57.78 (20) | 57.49 (24) | 57.49 (24) | 57.49 (24) | 63.68 (590) | 58.55 (810) | 54.05 (1,194) | 44.35 (1,995) | 43.68 (2,167) | 40.46 (2,506) | 34.08 (3,407) | 61.36 (689) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 56.08 (4) | 56.08 (4) | 62.74 (103) | 65.06 (620) | 60.8 (781) | 50.64 (1,735) | 42.98 (2,540) | 42.14 (2,813) | 40.51 (3,037) | 35.2 (3,938) | 61.83 (736) | 買賣超張數 (佔發行量) | +1 (0%) | +20 (0.03%) | +20 (0.03%) | +20 (0.03%) | -79 (0.1%) | -30 (0.04%) | +28.9 (0.04%) | -541 (0.7%) | -545 (0.71%) | -645 (0.84%) | -532 (0.69%) | -531 (0.69%) | -47 (0.06%) | 買賣超金額 (佔成交額) | +5.64萬 (0.04%) | +116萬 (0.55%) | +116萬 (0.3%) | +116萬 (0.14%) | -508萬 (0.19%) | -276萬 (0.01%) | -6.41萬 (0%) | -2,332萬 (0.06%) | -2,068萬 (0.05%) | -2,387萬 (0.04%) | -2,164萬 (0.03%) | -2,252萬 (0.03%) | -323萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 57.26 (7) | 57.26 (7) | 57.42 (8) | 57.9 (10) | 62.49 (149) | 60.14 (1,055) | 57.64 (1,309) | 57.6 (1,314) | 57.16 (1,338) | 54.32 (1,557) | 54.32 (1,557) | 54.32 (1,557) | 59.56 (1,105) | 每股賣出均價 (累計賣張) | 57.23 (5.31) | 57.23 (5.32) | 57.34 (41.2) | 57.45 (43.9) | 63.31 (370) | 62.39 (983) | 59.46 (1,198) | 59.38 (1,203) | 58.77 (1,232) | 57.75 (1,283) | 57.75 (1,283) | 57.75 (1,283) | 59.57 (1,188) | 買賣超張數 (佔發行量) | +1.69 (0%) | +1.68 (0%) | -33.2 (0.04%) | -33.9 (0.04%) | -221 (0.29%) | +71.8 (0.09%) | +111 (0.14%) | +111 (0.14%) | +106 (0.14%) | +275 (0.36%) | +275 (0.36%) | +275 (0.36%) | -83.1 (0.11%) | 買賣超金額 (佔成交額) | +9.71萬 (0.06%) | +9.65萬 (0.05%) | -190萬 (0.49%) | -194萬 (0.23%) | -1,409萬 (0.53%) | +211萬 (0.01%) | +422萬 (0.02%) | +425萬 (0.01%) | +407萬 (0.01%) | +1,053萬 (0.02%) | +1,053萬 (0.02%) | +1,053萬 (0.01%) | -497萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 57.15 (8) | 57.64 (27) | 57.48 (32) | 57.61 (34) | 61.8 (173) | 61.41 (1,645) | 57.99 (2,119) | 55.91 (2,508) | 49.49 (3,333) | 48.13 (3,724) | 45.78 (4,063) | 40.38 (4,975) | 60.25 (1,794) | 每股賣出均價 (累計賣張) | 57.23 (5.31) | 57.23 (5.32) | 57.23 (45.2) | 57.34 (47.9) | 63.19 (473) | 63.42 (1,603) | 59.99 (1,979) | 54.22 (2,938) | 48.14 (3,772) | 47.03 (4,095) | 45.63 (4,320) | 40.69 (5,232) | 60.43 (1,924) | 買賣超張數 (佔發行量) | +2.69 (0%) | +21.7 (0.03%) | -13.2 (0.02%) | -13.9 (0.02%) | -300 (0.39%) | +41.8 (0.05%) | +140 (0.18%) | -430 (0.56%) | -439 (0.57%) | -371 (0.48%) | -257 (0.33%) | -257 (0.33%) | -130 (0.17%) | 買賣超金額 (佔成交額) | +15.4萬 (0.1%) | +125萬 (0.6%) | -74.7萬 (0.19%) | -78.5萬 (0.09%) | -1,917萬 (0.72%) | -65.6萬 (0%) | +416萬 (0.02%) | -1,907萬 (0.05%) | -1,661萬 (0.04%) | -1,335萬 (0.02%) | -1,111萬 (0.02%) | -1,200萬 (0.01%) | -820萬 (0.04%) | 目前股價 56.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 57.21 (677) | 57.41 (1,000) | 57.25 (1,778) | 58.89 (3,527) | 62.21 (9,184) | 59.72 (5.97萬) | 56.76 (7.58萬) | 51.59 (12.3萬) | 49.04 (14.1萬) | 44.41 (21.4萬) | 41.13 (26.1萬) | 39.79 (27.8萬) | 59.06 (6.27萬) | 每股賣出均價 (累計賣張) | 56.99 (681) | 57.1 (787) | 57.29 (1,545) | 58.87 (3,105) | 61.87 (9,212) | 60.52 (5.83萬) | 57.31 (7.44萬) | 51.93 (12.4萬) | 49.53 (14萬) | 44.57 (21.7萬) | 41.51 (26.1萬) | 40.26 (27.7萬) | 59.51 (6.24萬) | 買賣超張數 (佔發行量) | -4.31 (0.01%) | +213 (0.28%) | +233 (0.3%) | +422 (0.55%) | -27.5 (0.04%) | +1,371 (1.77%) | +1,410 (1.83%) | -638 (0.83%) | +1,059 (1.37%) | -3,043 (3.94%) | -216 (0.28%) | +1,087 (1.41%) | +314 (0.41%) | 買賣超金額 (佔成交額) | -9.72萬 (0.06%) | +1,246萬 (5.97%) | +1,326萬 (3.39%) | +2,491萬 (2.92%) | +142萬 (0.05%) | +3,520萬 (0.18%) | +3,926萬 (0.16%) | -7,516萬 (0.21%) | -1,687萬 (0.04%) | -1.7億 (0.29%) | -1.06億 (0.15%) | -8,758萬 (0.11%) | -936萬 (0.05%) |
目前股價 56.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 56.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 56.6 | -1.9 | -3.25 | 1,579 | 399 | 477 | -78 | 2,720 | 3.87 | 0 | 0 | 0 | 5 | 3.1 | +1.9 | 404 | 480 | -76.1 | '24/04/18 | 58.5 | +0.8 | +1.39 | 1,128 | 270 | 199 | +71 | 2,773 | 3.95 | 0 | 0 | 0 | 3 | 2.2 | +0.8 | 273 | 201 | +71.8 | '24/04/17 | 57.7 | +1.3 | +2.3 | 930 | 304 | 106 | +198 | 2,717 | 3.87 | 0 | 0 | 0 | 19 | 0.01 | +19 | 323 | 106 | +217 | '24/04/16 | 56.4 | -1.9 | -3.26 | 1,668 | 480 | 315 | +165 | 2,500 | 3.56 | 0 | 0 | 0 | 4 | 21.7 | -17.7 | 484 | 337 | +147 | '24/04/15 | 58.3 | -1.7 | -2.83 | 1,520 | 293 | 403 | -110 | 2,349 | 3.34 | 0 | 0 | 0 | 1 | 18.2 | -17.2 | 294 | 421 | -127 | '24/04/12 | 60 | +1.1 | +1.87 | 2,019 | 614 | 219 | +395 | 2,417 | 3.44 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 615 | 219 | +396 | '24/04/11 | 58.9 | -1.3 | -2.16 | 1,483 | 224 | 283 | -59 | 2,014 | 2.87 | 0 | 0 | 0 | 1 | 2.32 | -1.32 | 225 | 285 | -60.3 | '24/04/10 | 60.2 | -0.9 | -1.47 | 1,267 | 184 | 467 | -283 | 1,974 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 467 | -283 | '24/04/09 | 61.1 | -0.1 | -0.16 | 1,409 | 403 | 325 | +78 | 2,035 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 325 | +78 | '24/04/08 | 61.2 | 0 | 0 | 1,438 | 322 | 263 | +59 | 1,883 | 2.68 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 263 | +59 | '24/04/03 | 61.2 | +1.3 | +2.17 | 3,328 | 638 | 732 | -94 | 1,807 | 2.57 | 0 | 0 | 0 | 5 | 4.58 | +0.42 | 643 | 737 | -93.6 | '24/04/02 | 59.9 | -2.1 | -3.39 | 2,858 | 226 | 914 | -688 | 1,683 | 2.39 | 0 | 0 | 0 | 0 | 55.4 | -55.4 | 226 | 969 | -743 | '24/04/01 | 62 | +0.3 | +0.49 | 1,219 | 457 | 143 | +314 | 2,201 | 3.13 | 0 | 0 | 0 | 4 | 21 | -17 | 461 | 164 | +297 | '24/03/29 | 61.7 | -0.9 | -1.44 | 2,876 | 115 | 971 | -856 | 1,920 | 2.73 | 0 | 0 | 0 | 107 | 71.4 | +35.6 | 222 | 1,042 | -820 | '24/03/28 | 65.6 | +1.4 | +2.18 | 2,098 | 583 | 247 | +336 | 2,663 | 3.79 | 0 | 0 | 0 | 16 | 34.2 | -18.2 | 599 | 281 | +318 | '24/03/27 | 64.2 | +0.7 | +1.1 | 1,653 | 555 | 283 | +272 | 2,385 | 3.39 | 0 | 0 | 0 | 0 | 82 | -82 | 555 | 365 | +190 | '24/03/26 | 63.5 | -2.8 | -4.22 | 3,435 | 806 | 750 | +56 | 2,113 | 3.01 | 0 | 0 | 0 | 2 | 59.9 | -57.9 | 808 | 810 | -1.92 | '24/03/25 | 66.3 | +0.8 | +1.22 | 2,386 | 571 | 454 | +117 | 2,106 | 3 | 0 | 0 | 0 | 0 | 26.6 | -26.6 | 571 | 481 | +90.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 65.5 | -0.7 | -1.06 | 4,142 | 792 | 697 | +95 | 1,984 | 2.82 | 0 | 0 | 0 | 0 | 17.7 | -17.7 | 792 | 715 | +77.3 | '24/03/21 | 66.2 | -0.6 | -0.9 | 4,486 | 775 | 491 | +284 | 1,850 | 2.63 | 0 | 0 | 0 | 5 | 52 | -47 | 780 | 543 | +237 | '24/03/20 | 66.8 | -1.8 | -2.62 | 6,715 | 963 | 1,253 | -290 | 1,560 | 2.22 | 0 | 0 | 0 | 3 | 26.6 | -23.6 | 966 | 1,280 | -314 | '24/03/19 | 68.6 | -0.1 | -0.15 | 12,331 | 1,828 | 1,785 | +43 | 1,801 | 2.56 | 0 | 0 | 0 | 2 | 27.1 | -25.1 | 1,830 | 1,812 | +17.9 | '24/03/18 | 68.7 | +3.4 | +5.21 | 17,212 | 2,579 | 2,452 | +127 | 1,775 | 2.52 | 0 | 0 | 0 | 42 | 60.5 | -18.5 | 2,621 | 2,512 | +109 | '24/03/15 | 65.3 | -0.5 | -0.76 | 16,549 | 1,723 | 4,339 | -2,616 | 1,712 | 2.44 | 0 | 0 | 0 | 1 | 7.94 | -6.94 | 1,724 | 4,347 | -2,623 | '24/03/14 | 65.8 | -2.5 | -3.66 | 13,562 | 2,682 | 2,139 | +543 | 4,254 | 6.06 | 0 | 0 | 0 | 60.6 | 278 | -218 | 2,743 | 2,417 | +325 | '24/03/13 | 68.3 | +2.3 | +3.48 | 32,908 | 4,265 | 4,626 | -361 | 3,777 | 5.38 | 0 | 0 | 0 | 666 | 280 | +386 | 4,931 | 4,906 | +24.7 | '24/03/12 | 66 | +6 | +10 | 11,185 | 1,633 | 1,377 | +256 | 4,011 | 5.71 | 0 | 0 | 0 | 24 | 1 | +23 | 1,657 | 1,378 | +279 | '24/03/11 | 60 | +2.9 | +5.08 | 9,804 | 1,368 | 2,690 | -1,322 | 3,740 | 5.33 | 0 | 0 | 0 | 3 | 12 | -9.03 | 1,371 | 2,702 | -1,331 | '24/03/08 | 57.1 | -6 | -9.51 | 14,626 | 3,904 | 2,604 | +1,300 | 5,251 | 7.48 | 0 | 0 | 0 | 8 | 162 | -154 | 3,912 | 2,766 | +1,146 | '24/03/07 | 63.1 | +1.7 | +2.77 | 43,477 | 7,473 | 6,093 | +1,380 | 3,996 | 5.69 | 0 | 0 | 0 | 113 | 101 | +12.3 | 7,586 | 6,194 | +1,392 | '24/03/06 | 61.4 | +5.5 | +9.84 | 23,048 | 2,756 | 4,535 | -1,779 | 2,966 | 4.22 | 0 | 0 | 0 | 47 | 45.1 | +1.86 | 2,803 | 4,580 | -1,777 | '24/03/05 | 55.9 | +5 | +9.82 | 13,677 | 3,323 | 1,489 | +1,834 | 4,807 | 6.85 | 0 | 0 | 0 | 10 | 5.43 | +4.57 | 3,333 | 1,494 | +1,839 | '24/03/04 | 50.9 | -0.9 | -1.74 | 4,778 | 463 | 1,186 | -723 | 2,916 | 4.15 | 0 | 0 | 0 | 25 | 47 | -22 | 488 | 1,233 | -745 | '24/03/01 | 51.8 | +2.3 | +4.65 | 11,568 | 1,435 | 3,252 | -1,817 | 3,516 | 5.01 | 0 | 0 | 0 | 92 | 4.19 | +87.8 | 1,527 | 3,256 | -1,729 | '24/02/29 | 49.5 | -0.3 | -0.6 | 1,827 | 234 | 524 | -290 | 5,216 | 7.43 | 0 | 0 | 0 | 19 | 1.84 | +17.2 | 253 | 526 | -273 | '24/02/27 | 49.8 | +0.45 | +0.91 | 3,002 | 1,035 | 430 | +605 | 5,606 | 7.98 | 0 | 0 | 0 | 4 | 34.3 | -30.3 | 1,039 | 464 | +575 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 49.35 | -0.2 | -0.4 | 4,970 | 700 | 1,001 | -301 | 5,037 | 7.17 | 0 | 0 | 0 | 41 | 6.57 | +34.4 | 741 | 1,008 | -267 | '24/02/23 | 49.55 | +0.6 | +1.23 | 5,950 | 1,476 | 475 | +1,001 | 5,364 | 7.64 | 0 | 0 | 0 | 23.7 | 0.45 | +23.2 | 1,500 | 475 | +1,024 | '24/02/22 | 48.95 | +0.05 | +0.1 | 2,680 | 568 | 706 | -138 | 4,407 | 6.28 | 0 | 0 | 0 | 0.21 | 1 | -0.79 | 568 | 707 | -139 | '24/02/21 | 48.9 | 0 | 0 | 2,690 | 426 | 468 | -42 | 4,584 | 6.53 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 426 | 468 | -41.5 | '24/02/20 | 48.9 | -1.1 | -2.2 | 4,048 | 1,083 | 635 | +448 | 4,931 | 7.02 | 0 | 0 | 0 | 0 | 12.8 | -12.8 | 1,083 | 648 | +435 | '24/02/19 | 50 | +1.85 | +3.84 | 13,366 | 3,440 | 1,766 | +1,674 | 4,967 | 7.07 | 0 | 0 | 0 | 76.4 | 2.86 | +73.6 | 3,516 | 1,769 | +1,748 | '24/02/16 | 48.15 | +4.35 | +9.93 | 6,030 | 2,161 | 397 | +1,764 | 3,345 | 4.76 | 0 | 0 | 0 | 170 | 5.05 | +165 | 2,331 | 402 | +1,929 | '24/02/15 | 43.8 | +0.7 | +1.62 | 878 | 311 | 54 | +257 | 1,560 | 2.22 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 311 | 54.2 | +257 | '24/02/05 | 43.1 | -0.25 | -0.58 | 1,098 | 64 | 226 | -162 | 1,290 | 1.83 | 0 | 0 | 0 | 0 | 3.1 | -3.1 | 64 | 229 | -165 | '24/02/02 | 43.35 | +1.15 | +2.73 | 1,694 | 188 | 250 | -62 | 1,420 | 2.02 | 0 | 0 | 0 | 0.45 | 0 | +0.45 | 188 | 250 | -61.6 | '24/02/01 | 42.2 | -0.1 | -0.24 | 397 | 56 | 64 | -8 | 1,400 | 1.99 | 0 | 0 | 0 | 21 | 0 | +21 | 77 | 64 | +13 | '24/01/31 | 42.3 | -0.4 | -0.94 | 658 | 148 | 133 | +15 | 1,411 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 133 | +15 | '24/01/30 | 42.7 | +1.3 | +3.14 | 1,389 | 216 | 347 | -131 | 1,362 | 1.94 | 0 | 0 | 0 | 1 | 0 | +1 | 217 | 347 | -130 | '24/01/29 | 41.4 | +0.5 | +1.22 | 486 | 146 | 111 | +35 | 1,452 | 2.06 | 0 | 0 | 0 | 10 | 1.46 | +8.54 | 156 | 112 | +43.5 | '24/01/26 | 40.9 | -0.3 | -0.73 | 306 | 21 | 55 | -34 | 1,408 | 2 | 0 | 0 | 0 | 3 | 1.27 | +1.73 | 24 | 56.3 | -32.3 | '24/01/25 | 41.2 | -0.75 | -1.79 | 495 | 84 | 119 | -35 | 1,423 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 119 | -35 | '24/01/24 | 41.95 | -0.15 | -0.36 | 338 | 94 | 84 | +10 | 1,454 | 2.07 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 95 | 84.2 | +10.8 | '24/01/23 | 42.1 | -0.1 | -0.24 | 354 | 73 | 137 | -64 | 1,408 | 2 | 0 | 0 | 0 | 2 | 0.21 | +1.79 | 75 | 137 | -62.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 42.2 | +0.75 | +1.81 | 442 | 81 | 141 | -60 | 1,464 | 2.08 | 0 | 0 | 0 | 2 | 0.25 | +1.75 | 83 | 141 | -58.3 | '24/01/19 | 41.45 | +1 | +2.47 | 290 | 82 | 33 | +49 | 1,496 | 2.13 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 83 | 33.7 | +49.3 | '24/01/18 | 40.45 | -0.5 | -1.22 | 440 | 82 | 101 | -19 | 1,641 | 2.33 | 0 | 0 | 0 | 6 | 8.64 | -2.64 | 88 | 110 | -21.6 | '24/01/17 | 40.95 | -1.5 | -3.53 | 999 | 97 | 249 | -152 | 1,671 | 2.38 | 0 | 0 | 0 | 0 | 17.6 | -17.6 | 97 | 267 | -170 | '24/01/16 | 42.45 | 0 | 0 | 435 | 56 | 171 | -115 | 1,806 | 2.57 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 56 | 183 | -127 | '24/01/15 | 42.45 | +0.6 | +1.43 | 429 | 125 | 116 | +9 | 1,912 | 2.72 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 125 | 116 | +8.79 | '24/01/12 | 41.85 | -0.45 | -1.06 | 603 | 103 | 151 | -48 | 1,877 | 2.67 | 0 | 0 | 0 | 0 | 6.95 | -6.95 | 103 | 158 | -55 | '24/01/11 | 42.3 | -2.05 | -4.62 | 1,911 | 201 | 710 | -509 | 1,859 | 2.64 | 0 | 0 | 0 | 11 | 27.1 | -16.1 | 212 | 737 | -525 | '24/01/10 | 44.35 | +0.15 | +0.34 | 310 | 38 | 81 | -43 | 2,285 | 3.25 | 0 | 0 | 0 | 0 | 4.26 | -4.26 | 38 | 85.3 | -47.3 | '24/01/09 | 44.2 | -0.8 | -1.78 | 1,146 | 168 | 259 | -91 | 2,312 | 3.29 | 0 | 0 | 0 | 0 | 6.22 | -6.22 | 168 | 265 | -97.2 | '24/01/08 | 45 | -0.85 | -1.85 | 935 | 197 | 151 | +46 | 2,379 | 3.39 | 0 | 0 | 0 | 3 | 49 | -46 | 200 | 200 | +0.03 | '24/01/05 | 45.85 | -1 | -2.13 | 1,251 | 151 | 289 | -138 | 2,324 | 3.31 | 0 | 0 | 0 | 0 | 116 | -116 | 151 | 405 | -254 | '24/01/04 | 46.85 | -0.9 | -1.88 | 1,560 | 137 | 358 | -221 | 2,474 | 3.52 | 0 | 0 | 0 | 0 | 22.5 | -22.5 | 137 | 381 | -244 | '24/01/03 | 47.75 | -0.7 | -1.44 | 2,200 | 275 | 317 | -42 | 2,732 | 3.89 | 0 | 0 | 0 | 13 | 32 | -19 | 288 | 349 | -61 | '24/01/02 | 48.45 | +1.6 | +3.42 | 5,505 | 1,179 | 790 | +389 | 2,854 | 4.06 | 0 | 0 | 0 | 115 | 17.3 | +97.7 | 1,294 | 807 | +487 | '23/12/29 | 46.85 | -0.3 | -0.64 | 842 | 73 | 251 | -178 | 2,395 | 3.41 | 0 | 0 | 0 | 0 | 1.79 | -1.79 | 73 | 253 | -180 | '23/12/28 | 47.15 | -0.1 | -0.21 | 1,943 | 320 | 383 | -63 | 2,573 | 3.66 | 0 | 0 | 0 | 126 | 0.6 | +126 | 446 | 384 | +62.7 | '23/12/27 | 47.25 | +0.45 | +0.96 | 902 | 403 | 83 | +320 | 2,809 | 4 | 0 | 0 | 0 | 2.88 | 0.49 | +2.39 | 406 | 83.5 | +322 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 46.8 | +0.65 | +1.41 | 713 | 461 | 34 | +427 | 2,491 | 3.55 | 0 | 0 | 0 | 10.8 | 1 | +9.76 | 472 | 35 | +437 | '23/12/25 | 46.15 | -0.85 | -1.81 | 1,168 | 183 | 97 | +86 | 2,060 | 2.93 | 0 | 0 | 0 | 3.05 | 0 | +3.05 | 186 | 97 | +89 | '23/12/22 | 47 | +0.2 | +0.43 | 2,567 | 307 | 681 | -374 | 1,921 | 2.73 | 0 | 0 | 0 | 0 | 12.4 | -12.4 | 307 | 693 | -386 | '23/12/21 | 46.8 | -0.9 | -1.89 | 1,178 | 111 | 226 | -115 | 2,266 | 3.22 | 0 | 0 | 0 | 0.05 | 0.63 | -0.58 | 111 | 227 | -116 | '23/12/20 | 47.7 | -0.1 | -0.21 | 3,693 | 691 | 549 | +142 | 2,376 | 3.38 | 0 | 0 | 0 | 0 | 2.11 | -2.11 | 691 | 551 | +140 | '23/12/19 | 47.8 | +0.3 | +0.63 | 7,052 | 576 | 2,017 | -1,441 | 2,254 | 3.21 | 0 | 0 | 0 | 0 | 1.26 | -1.26 | 576 | 2,018 | -1,442 | '23/12/18 | 47.5 | +2.1 | +4.63 | 6,844 | 2,135 | 389 | +1,746 | 3,688 | 5.25 | 0 | 0 | 0 | 38 | 0 | +38 | 2,173 | 389 | +1,784 | '23/12/15 | 45.4 | -0.5 | -1.09 | 2,177 | 189 | 544 | -355 | 1,942 | 2.76 | 0 | 0 | 0 | 6 | 4 | +2 | 195 | 548 | -353 | '23/12/14 | 45.9 | +1.1 | +2.46 | 3,249 | 625 | 564 | +61 | 2,288 | 3.26 | 0 | 0 | 0 | 4 | 2.9 | +1.1 | 629 | 567 | +62.1 | '23/12/13 | 44.8 | -0.2 | -0.44 | 510 | 56 | 99 | -43 | 2,234 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 99 | -43 | '23/12/12 | 45 | -0.4 | -0.88 | 722 | 84 | 66 | +18 | 2,304 | 3.28 | 0 | 0 | 0 | 2 | 0 | +2 | 86 | 66 | +20 | '23/12/11 | 45.4 | -0.45 | -0.98 | 585 | 59 | 85 | -26 | 2,282 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 85 | -26 | '23/12/08 | 45.85 | -0.85 | -1.82 | 1,543 | 54 | 422 | -368 | 2,299 | 3.27 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 54.3 | 422 | -368 | '23/12/07 | 46.7 | +1.4 | +3.09 | 4,985 | 730 | 748 | -18 | 2,634 | 3.75 | 0 | 0 | 0 | 4 | 0 | +4 | 734 | 748 | -14 | '23/12/06 | 45.3 | +0.05 | +0.11 | 356 | 47 | 26 | +21 | 2,652 | 3.77 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 28 | +19 | '23/12/05 | 45.25 | -0.6 | -1.31 | 568 | 169 | 51 | +118 | 2,634 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 51 | +118 | '23/12/04 | 45.85 | 0 | 0 | 1,680 | 186 | 278 | -92 | 2,515 | 3.58 | 0 | 0 | 0 | 4 | 0 | +4 | 190 | 278 | -88 | '23/12/01 | 45.85 | -0.05 | -0.11 | 726 | 182 | 101 | +81 | 2,615 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 101 | +81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 45.9 | +1.15 | +2.57 | 2,222 | 447 | 169 | +278 | 2,531 | 3.6 | 0 | 0 | 0 | 5 | 0 | +5 | 452 | 169 | +283 | '23/11/29 | 44.75 | -0.25 | -0.56 | 426 | 158 | 31 | +127 | 2,253 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 31 | +127 | '23/11/28 | 45 | +0.55 | +1.24 | 466 | 161 | 48 | +113 | 2,183 | 3.11 | 0 | 0 | 0 | 1 | 2 | -1 | 162 | 50 | +112 | '23/11/27 | 44.45 | -1.25 | -2.74 | 1,084 | 428 | 84 | +344 | 2,084 | 2.97 | 0 | 0 | 0 | 0 | 1 | -1 | 428 | 85 | +343 | '23/11/24 | 45.7 | -0.95 | -2.04 | 1,382 | 191 | 308 | -117 | 1,737 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 308 | -117 | '23/11/23 | 46.65 | +1.2 | +2.64 | 5,592 | 817 | 554 | +263 | 1,847 | 2.63 | 0 | 0 | 0 | 0 | 2 | -2 | 817 | 556 | +261 | '23/11/22 | 45.45 | 0 | 0 | 2,563 | 153 | 389 | -236 | 1,563 | 2.22 | 0 | 0 | 0 | 10 | 0 | +10 | 163 | 389 | -226 | '23/11/21 | 45.45 | +2.1 | +4.84 | 5,483 | 598 | 647 | -49 | 1,803 | 2.56 | 0 | 0 | 0 | 2 | 1 | +1 | 600 | 648 | -48 | '23/11/20 | 43.35 | -0.1 | -0.23 | 588 | 135 | 66 | +69 | 1,828 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 66 | +69 | '23/11/17 | 43.45 | -0.2 | -0.46 | 1,956 | 70 | 470 | -400 | 1,756 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 470 | -400 | '23/11/16 | 43.65 | +1.3 | +3.07 | 1,419 | 280 | 81 | +199 | 2,114 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 81 | +199 | '23/11/15 | 42.35 | +0.25 | +0.59 | 721 | 177 | 56 | +121 | 1,907 | 2.71 | 0 | 0 | 0 | 65 | 2 | +63 | 242 | 58 | +184 | '23/11/14 | 42.1 | -0.15 | -0.36 | 1,035 | 175 | 259 | -84 | 1,785 | 2.54 | 0 | 0 | 0 | 31 | 0.3 | +30.7 | 206 | 259 | -53.3 | '23/11/13 | 42.25 | +2.5 | +6.29 | 1,232 | 364 | 89 | +275 | 1,841 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 89 | +275 | '23/11/10 | 39.75 | -0.2 | -0.5 | 210 | 31 | 27 | +4 | 1,558 | 2.22 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 31 | 27.4 | +3.61 | '23/11/09 | 39.95 | -0.55 | -1.36 | 312 | 42 | 75 | -33 | 1,551 | 2.21 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 42 | 75.1 | -33.1 | '23/11/08 | 40.5 | +0.35 | +0.87 | 313 | 80 | 41 | +39 | 1,582 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 41 | +39 | '23/11/07 | 40.15 | -0.25 | -0.62 | 156 | 33 | 43 | -10 | 1,542 | 2.19 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 33 | 43.2 | -10.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 40.4 | +0.2 | +0.5 | 299 | 40 | 69 | -29 | 1,545 | 2.2 | 0 | 0 | 0 | 0 | 3 | -3 | 40 | 72 | -32 | '23/11/03 | 40.2 | +0.65 | +1.64 | 268 | 75 | 17 | +58 | 1,574 | 2.24 | 0 | 0 | 0 | 0 | 7.07 | -7.07 | 75 | 24.1 | +50.9 | '23/11/02 | 39.55 | +0.75 | +1.93 | 394 | 115 | 51 | +64 | 1,516 | 2.16 | 0 | 0 | 0 | 3 | 2 | +1 | 118 | 53 | +65 | '23/11/01 | 38.8 | +0.3 | +0.78 | 250 | 105 | 43 | +62 | 1,447 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 43 | +62 | '23/10/31 | 38.5 | -0.85 | -2.16 | 507 | 91 | 225 | -134 | 1,379 | 1.96 | 0 | 0 | 0 | 3 | 1 | +2 | 94 | 226 | -132 | '23/10/30 | 39.35 | -0.15 | -0.38 | 184 | 74 | 15 | +59 | 1,479 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 15 | +59 | '23/10/27 | 39.5 | -0.35 | -0.88 | 365 | 38 | 32 | +6 | 1,420 | 2.02 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 32 | +8 | '23/10/26 | 39.85 | -0.5 | -1.24 | 312 | 33 | 94 | -61 | 1,408 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 94 | -61 | '23/10/25 | 40.35 | +0.3 | +0.75 | 310 | 81 | 51 | +30 | 1,454 | 2.07 | 0 | 0 | 0 | 0 | 2 | -2 | 81 | 53 | +28 | '23/10/24 | 40.05 | +0.25 | +0.63 | 295 | 60 | 101 | -41 | 1,403 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 101 | -41 | '23/10/23 | 39.8 | -0.1 | -0.25 | 334 | 78 | 116 | -38 | 1,419 | 2.02 | 0 | 0 | 0 | 2 | 2 | 0 | 80 | 118 | -38 | '23/10/20 | 39.9 | -0.5 | -1.24 | 395 | 113 | 57 | +56 | 1,448 | 2.06 | 0 | 0 | 0 | 2 | 8 | -6 | 115 | 65 | +50 | '23/10/19 | 40.4 | +0.3 | +0.75 | 312 | 50 | 25 | +25 | 1,467 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 25 | +25 | '23/10/18 | 40.1 | -0.95 | -2.31 | 829 | 194 | 88 | +106 | 1,437 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 88 | +106 | '23/10/17 | 41.05 | -0.25 | -0.61 | 531 | 33 | 196 | -163 | 1,342 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 196 | -163 | '23/10/16 | 41.3 | -0.95 | -2.25 | 1,144 | 313 | 80 | +233 | 1,468 | 2.09 | 0 | 0 | 0 | 4 | 0 | +4 | 317 | 80 | +237 | '23/10/13 | 42.25 | -1.05 | -2.42 | 1,349 | 80 | 198 | -118 | 1,232 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 198 | -118 | '23/10/12 | 43.3 | -0.35 | -0.8 | 1,477 | 176 | 238 | -62 | 1,343 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 238 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 43.65 | -2.95 | -6.33 | 2,610 | 198 | 657 | -459 | 1,322 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 657 | -459 | '23/10/06 | 46.6 | -0.2 | -0.43 | 723 | 165 | 20 | +145 | 1,736 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 20 | +145 | '23/10/05 | 46.8 | +0.45 | +0.97 | 3,144 | 371 | 667 | -296 | 1,640 | 2.33 | 0 | 0 | 0 | 0 | 15 | -15 | 371 | 682 | -311 | '23/10/04 | 46.35 | +1.15 | +2.54 | 2,169 | 701 | 185 | +516 | 1,993 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 701 | 185 | +516 | '23/10/03 | 45.2 | -1.35 | -2.9 | 1,505 | 142 | 607 | -465 | 1,443 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 607 | -465 | '23/10/02 | 46.55 | -0.45 | -0.96 | 2,084 | 306 | 437 | -131 | 1,851 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 437 | -131 | '23/09/28 | 47 | +1.75 | +3.87 | 2,279 | 712 | 176 | +536 | 2,036 | 2.9 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 712 | 176 | +536 | '23/09/27 | 45.25 | 0 | 0 | 788 | 99 | 169 | -70 | 1,515 | 2.15 | 0 | 0 | 0 | 5 | 0 | +5 | 104 | 169 | -65 | '23/09/26 | 45.25 | -0.65 | -1.42 | 880 | 114 | 240 | -126 | 1,374 | 1.95 | 0 | 0 | 0 | 0 | 8 | -8 | 114 | 248 | -134 | '23/09/25 | 45.9 | -0.7 | -1.5 | 1,234 | 162 | 229 | -67 | 1,510 | 2.15 | 0 | 0 | 0 | 0 | 7 | -7 | 162 | 236 | -74 | '23/09/22 | 46.6 | -0.05 | -0.11 | 1,203 | 172 | 216 | -44 | 1,577 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 216 | -44 | '23/09/21 | 46.65 | -0.4 | -0.85 | 1,337 | 284 | 225 | +59 | 1,616 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 225 | +59 | '23/09/20 | 47.05 | -0.05 | -0.11 | 1,721 | 327 | 333 | -6 | 1,614 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 333 | -6 | '23/09/19 | 47.1 | -0.2 | -0.42 | 1,550 | 489 | 133 | +356 | 1,637 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 133 | +356 | '23/09/18 | 47.3 | -0.2 | -0.42 | 1,784 | 316 | 238 | +78 | 1,273 | 1.81 | 0 | 0 | 0 | 0 | 8 | -8 | 316 | 246 | +70 | '23/09/15 | 47.5 | -0.9 | -1.86 | 4,739 | 501 | 1,159 | -658 | 1,182 | 1.68 | 0 | 0 | 0 | 0 | 4 | -4 | 501 | 1,163 | -662 | '23/09/14 | 48.4 | +2 | +4.31 | 4,035 | 787 | 518 | +269 | 1,744 | 2.48 | 0 | 0 | 0 | 0 | 1 | -1 | 787 | 519 | +268 | '23/09/13 | 46.4 | +0.95 | +2.09 | 1,227 | 550 | 57 | +493 | 1,480 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 550 | 57 | +493 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 45.45 | -0.6 | -1.3 | 1,009 | 98 | 288 | -190 | 1,000 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 288 | -190 | '23/09/11 | 46.05 | +0.05 | +0.11 | 1,779 | 464 | 198 | +266 | 1,165 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 198 | +266 | '23/09/08 | 46 | +0.1 | +0.22 | 2,320 | 213 | 429 | -216 | 836 | 1.19 | 0 | 0 | 0 | 0 | 8 | -8 | 213 | 437 | -224 | '23/09/07 | 45.9 | +0.2 | +0.44 | 1,071 | 195 | 161 | +34 | 1,029 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 161 | +34 | '23/09/06 | 45.7 | +0.7 | +1.56 | 1,436 | 180 | 265 | -85 | 958 | 1.36 | 0 | 0 | 0 | 0 | 3 | -3 | 180 | 268 | -88 | '23/09/05 | 45 | +0.2 | +0.45 | 733 | 83 | 175 | -92 | 1,045 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 175 | -92 | '23/09/04 | 44.8 | +1 | +2.28 | 738 | 212 | 104 | +108 | 1,003 | 1.42 | 0 | 0 | 0 | 0 | 5 | -5 | 212 | 109 | +103 | '23/09/01 | 43.8 | -0.5 | -1.13 | 677 | 29 | 180 | -151 | 845 | 1.2 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 180 | -150 | '23/08/31 | 44.3 | +0.65 | +1.49 | 985 | 145 | 175 | -30 | 946 | 1.34 | 0 | 0 | 0 | 2 | 0 | +2 | 147 | 175 | -28 | '23/08/30 | 43.65 | +0.05 | +0.11 | 916 | 164 | 166 | -2 | 952 | 1.35 | 0 | 0 | 0 | 2 | 0 | +2 | 166 | 166 | 0 | '23/08/29 | 43.6 | +0.05 | +0.11 | 945 | 137 | 248 | -111 | 792 | 1.12 | 0 | 0 | 0 | 0 | 4 | -4 | 137 | 252 | -115 | '23/08/28 | 43.55 | -1.9 | -4.18 | 1,740 | 215 | 553 | -338 | 801 | 1.14 | 0 | 0 | 0 | 2 | 5 | -3 | 217 | 558 | -341 | '23/08/25 | 45.45 | -0.6 | -1.3 | 1,148 | 373 | 118 | +255 | 1,027 | 1.46 | 0 | 0 | 0 | 4 | 7 | -3 | 377 | 125 | +252 | '23/08/24 | 46.05 | -1.5 | -3.15 | 3,405 | 403 | 388 | +15 | 752 | 1.07 | 0 | 0 | 0 | 3 | 0 | +3 | 406 | 388 | +18 | '23/08/23 | 47.55 | +0.25 | +0.53 | 5,910 | 553 | 598 | -45 | 781 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 553 | 598 | -45 | '23/08/22 | 47.3 | +0.9 | +1.94 | 6,857 | 641 | 1,104 | -463 | 863 | 1.22 | 0 | 0 | 0 | 0 | 89 | -89 | 641 | 1,193 | -552 | '23/08/21 | 48.5 | +2.6 | +5.66 | 3,855 | 689 | 325 | +364 | 1,410 | 2 | 0 | 0 | 0 | 82 | 2.51 | +79.5 | 771 | 328 | +443 | '23/08/18 | 45.9 | -1.2 | -2.55 | 2,218 | 232 | 514 | -282 | 1,052 | 1.49 | 0 | 0 | 0 | 1 | 0 | +1 | 233 | 514 | -281 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 47.1 | -0.4 | -0.84 | 2,978 | 494 | 323 | +171 | 1,291 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 494 | 323 | +171 | '23/08/16 | 47.5 | +1.6 | +3.49 | 8,009 | 752 | 1,507 | -755 | 1,097 | 1.56 | 0 | 0 | 0 | 0 | 41 | -41 | 752 | 1,548 | -796 | '23/08/15 | 45.9 | +2.2 | +5.03 | 2,541 | 634 | 467 | +167 | 1,852 | 2.63 | 0 | 0 | 0 | 0 | 2 | -2 | 634 | 469 | +165 | '23/08/14 | 43.7 | -0.5 | -1.13 | 1,272 | 291 | 397 | -106 | 1,689 | 2.4 | 0 | 0 | 0 | 0 | 6 | -6 | 291 | 403 | -112 | '23/08/11 | 44.2 | +0.1 | +0.23 | 683 | 199 | 131 | +68 | 1,850 | 2.63 | 0 | 0 | 0 | 5 | 4 | +1 | 204 | 135 | +69 | '23/08/10 | 44.1 | -1.35 | -2.97 | 1,759 | 364 | 474 | -110 | 1,832 | 2.61 | 0 | 0 | 0 | 4 | 2 | +2 | 368 | 476 | -108 | '23/08/09 | 45.45 | -0.8 | -1.73 | 1,560 | 325 | 517 | -192 | 1,927 | 2.74 | 0 | 0 | 0 | 64 | 65 | -1 | 389 | 582 | -193 | '23/08/08 | 46.25 | -0.65 | -1.39 | 2,290 | 373 | 787 | -414 | 2,149 | 3.06 | 0 | 0 | 0 | 1 | 0 | +1 | 374 | 787 | -413 | '23/08/07 | 46.9 | +1.7 | +3.76 | 4,590 | 886 | 1,385 | -499 | 2,570 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 886 | 1,385 | -499 | '23/08/04 | 45.2 | +0.2 | +0.44 | 1,582 | 470 | 368 | +102 | 3,069 | 4.37 | 0 | 0 | 0 | 65 | 72 | -7 | 535 | 440 | +95 | '23/08/02 | 45 | -1.25 | -2.7 | 3,480 | 1,069 | 694 | +375 | 2,976 | 4.24 | 0 | 0 | 0 | 4 | 1 | +3 | 1,073 | 695 | +378 | '23/08/01 | 46.25 | +0.15 | +0.33 | 2,252 | 738 | 591 | +147 | 2,708 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 738 | 591 | +147 | '23/07/31 | 46.1 | -1.3 | -2.74 | 4,569 | 1,109 | 826 | +283 | 2,615 | 3.72 | 0 | 0 | 0 | 0 | 7 | -7 | 1,109 | 833 | +276 | '23/07/28 | 47.4 | +1.4 | +3.04 | 7,476 | 836 | 1,990 | -1,154 | 2,331 | 3.32 | 0 | 0 | 0 | 0 | 43 | -43 | 836 | 2,033 | -1,197 | '23/07/27 | 46 | -1.9 | -3.97 | 10,998 | 2,438 | 2,195 | +243 | 3,429 | 4.88 | 0 | 0 | 0 | 0 | 31 | -31 | 2,438 | 2,226 | +212 | '23/07/26 | 47.9 | -5.3 | -9.96 | 15,371 | 2,177 | 3,151 | -974 | 3,136 | 4.46 | 0 | 0 | 0 | 31 | 0 | +31 | 2,208 | 3,151 | -943 | '23/07/25 | 53.2 | +4.8 | +9.92 | 12,287 | 1,484 | 1,276 | +208 | 4,113 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,484 | 1,276 | +208 | '23/07/24 | 48.4 | +4.4 | +10 | 4,345 | 47 | 132 | -85 | 3,920 | 5.58 | 0 | 0 | 0 | 6 | 38 | -32 | 53 | 170 | -117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 44 | +4 | +10 | 15,560 | 2,113 | 1,975 | +138 | 4,071 | 5.8 | 0 | 0 | 0 | 30 | 8 | +22 | 2,143 | 1,983 | +160 | '23/07/20 | 40 | +1.95 | +5.12 | 4,003 | 1,588 | 416 | +1,172 | 3,940 | 5.61 | 0 | 0 | 0 | 0 | 12 | -12 | 1,588 | 428 | +1,160 | '23/07/19 | 38.05 | -0.65 | -1.68 | 946 | 110 | 379 | -269 | 2,783 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 379 | -269 | '23/07/18 | 38.7 | -1.1 | -2.76 | 1,274 | 434 | 307 | +127 | 3,049 | 4.34 | 0 | 0 | 0 | 0 | 11 | -11 | 434 | 318 | +116 | '23/07/17 | 39.8 | +0.7 | +1.79 | 2,970 | 632 | 452 | +180 | 2,918 | 4.15 | 0 | 0 | 0 | 0 | 11 | -11 | 632 | 463 | +169 | '23/07/14 | 39.1 | +1.3 | +3.44 | 1,944 | 590 | 159 | +431 | 2,738 | 3.9 | 0 | 0 | 0 | 1 | 5 | -4 | 591 | 164 | +427 | '23/07/13 | 37.8 | 0 | 0 | 577 | 125 | 117 | +8 | 2,302 | 3.28 | 0 | 0 | 0 | 0 | 4 | -4 | 125 | 121 | +4 | '23/07/12 | 37.8 | -0.4 | -1.05 | 700 | 85 | 206 | -121 | 2,294 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 206 | -121 | '23/07/11 | 38.2 | -0.55 | -1.42 | 802 | 77 | 228 | -151 | 2,409 | 3.43 | 0 | 0 | 0 | 0 | 9 | -9 | 77 | 237 | -160 | '23/07/10 | 38.75 | +0.45 | +1.17 | 584 | 214 | 83 | +131 | 2,558 | 3.64 | 0 | 0 | 0 | 1 | 1 | 0 | 215 | 84 | +131 | '23/07/07 | 38.3 | -0.35 | -0.91 | 779 | 167 | 144 | +23 | 2,417 | 3.44 | 0 | 0 | 0 | 3 | 3 | 0 | 170 | 147 | +23 | '23/07/06 | 38.65 | -0.2 | -0.51 | 800 | 210 | 119 | +91 | 2,401 | 3.42 | 0 | 0 | 0 | 0 | 18 | -18 | 210 | 137 | +73 | '23/07/05 | 38.85 | -0.85 | -2.14 | 1,177 | 108 | 244 | -136 | 2,302 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 244 | -136 | '23/07/04 | 39.7 | +0.2 | +0.51 | 1,549 | 308 | 229 | +79 | 2,423 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 229 | +79 | '23/07/03 | 39.5 | +1.4 | +3.67 | 5,253 | 903 | 586 | +317 | 2,339 | 3.33 | 0 | 0 | 0 | 1 | 3 | -2 | 904 | 589 | +315 | '23/06/30 | 38.1 | +0.15 | +0.4 | 607 | 141 | 102 | +39 | 1,997 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 102 | +39 | '23/06/29 | 37.95 | -0.4 | -1.04 | 662 | 105 | 161 | -56 | 1,958 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 161 | -56 | '23/06/28 | 38.35 | +1.3 | +3.51 | 1,209 | 515 | 162 | +353 | 2,014 | 2.87 | 0 | 0 | 0 | 3 | 15 | -12 | 518 | 177 | +341 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 37.05 | -0.85 | -2.24 | 1,122 | 164 | 270 | -106 | 1,660 | 2.36 | 0 | 0 | 0 | 1 | 31 | -30 | 165 | 301 | -136 | '23/06/26 | 37.9 | -1.3 | -3.32 | 1,978 | 167 | 405 | -238 | 1,766 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 405 | -238 | '23/06/21 | 39.2 | +0.4 | +1.03 | 7,520 | 1,029 | 984 | +45 | 2,001 | 2.85 | 0 | 0 | 0 | 0 | 3 | -3 | 1,029 | 987 | +42 | '23/06/20 | 38.8 | -0.3 | -0.77 | 2,141 | 293 | 632 | -339 | 1,959 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 632 | -339 | '23/06/19 | 39.1 | +1.2 | +3.17 | 5,559 | 777 | 763 | +14 | 2,258 | 3.21 | 0 | 0 | 0 | 4 | 13 | -9 | 781 | 776 | +5 | '23/06/16 | 37.9 | +1.25 | +3.41 | 5,828 | 871 | 568 | +303 | 2,240 | 3.19 | 0 | 0 | 0 | 0 | 39 | -39 | 871 | 607 | +264 | '23/06/15 | 36.65 | +0.75 | +2.09 | 780 | 351 | 46 | +305 | 1,936 | 2.75 | 0 | 0 | 0 | 0 | 19 | -19 | 351 | 65 | +286 | '23/06/14 | 35.9 | -0.15 | -0.42 | 361 | 57 | 37 | +20 | 1,625 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 37 | +20 | '23/06/13 | 36.05 | +0.7 | +1.98 | 722 | 221 | 43 | +178 | 1,605 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 43 | +178 | '23/06/12 | 35.35 | -0.7 | -1.94 | 623 | 88 | 216 | -128 | 1,427 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 216 | -128 | '23/06/09 | 36.05 | -0.2 | -0.55 | 463 | 72 | 35 | +37 | 1,551 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 35 | +37 | '23/06/08 | 36.25 | -0.65 | -1.76 | 485 | 68 | 124 | -56 | 1,513 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 124 | -56 | '23/06/07 | 36.9 | +0.1 | +0.27 | 497 | 64 | 28 | +36 | 1,565 | 2.23 | 0 | 0 | 0 | 0 | 14 | -14 | 64 | 42 | +22 | '23/06/06 | 36.8 | +0.1 | +0.27 | 686 | 19 | 169 | -150 | 1,529 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 169 | -150 | '23/06/05 | 36.7 | -0.55 | -1.48 | 1,008 | 117 | 170 | -53 | 1,676 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 170 | -53 | '23/06/02 | 37.25 | +1.65 | +4.63 | 5,766 | 526 | 963 | -437 | 1,708 | 2.43 | 0 | 0 | 0 | 0 | 101 | -101 | 526 | 1,064 | -538 | '23/06/01 | 35.6 | +0.1 | +0.28 | 380 | 129 | 32 | +97 | 2,133 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 32 | +97 | '23/05/31 | 35.5 | +0.35 | +1 | 357 | 154 | 23 | +131 | 2,031 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 23 | +131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 35.15 | -0.55 | -1.54 | 294 | 44 | 67 | -23 | 1,895 | 2.7 | 0 | 0 | 0 | 0 | 3 | -3 | 44 | 70 | -26 | '23/05/29 | 35.7 | +0.6 | +1.71 | 385 | 178 | 41 | +137 | 1,914 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 41 | +137 | '23/05/26 | 35.1 | -0.7 | -1.96 | 677 | 65 | 202 | -137 | 1,777 | 2.53 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 202 | -136 | '23/05/25 | 35.8 | 0 | 0 | 870 | 236 | 171 | +65 | 1,957 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 236 | 172 | +64 | '23/05/24 | 35.8 | -0.3 | -0.83 | 298 | 101 | 46 | +55 | 1,892 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 46 | +55 | '23/05/23 | 36.1 | +0.5 | +1.4 | 385 | 104 | 23 | +81 | 1,817 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 23 | +81 | '23/05/22 | 35.6 | +0.6 | +1.71 | 588 | 246 | 43 | +203 | 1,736 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 43 | +203 | '23/05/19 | 35 | -0.25 | -0.71 | 470 | 96 | 129 | -33 | 1,533 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 129 | -33 | '23/05/18 | 35.25 | +0.1 | +0.28 | 498 | 225 | 39 | +186 | 1,570 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 39 | +186 | '23/05/17 | 35.15 | +0.85 | +2.48 | 579 | 192 | 15 | +177 | 1,394 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 15 | +177 | '23/05/16 | 34.3 | +0.25 | +0.73 | 421 | 148 | 39 | +109 | 1,217 | 1.73 | 0 | 0 | 0 | 0 | 2 | -2 | 148 | 41 | +107 | '23/05/15 | 34.05 | -1.15 | -3.27 | 1,159 | 134 | 284 | -150 | 1,126 | 1.6 | 0 | 0 | 0 | 0 | 6 | -6 | 134 | 290 | -156 | '23/05/12 | 35.2 | +0.3 | +0.86 | 753 | 178 | 234 | -56 | 1,267 | 1.8 | 0 | 0 | 0 | 0 | 10 | -10 | 178 | 244 | -66 | '23/05/11 | 34.9 | -1.95 | -5.29 | 2,069 | 226 | 374 | -148 | 1,297 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 374 | -148 | '23/05/10 | 36.85 | -0.75 | -1.99 | 1,748 | 283 | 429 | -146 | 1,411 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 429 | -146 | '23/05/09 | 37.6 | -2.35 | -5.88 | 11,691 | 1,016 | 2,654 | -1,638 | 1,542 | 2.19 | 0 | 0 | 0 | 0 | 11 | -11 | 1,016 | 2,665 | -1,649 | '23/05/08 | 39.95 | +3.2 | +8.71 | 6,357 | 658 | 704 | -46 | 3,099 | 4.41 | 0 | 0 | 0 | 15 | 67 | -52 | 673 | 771 | -98 | '23/05/05 | 36.75 | -0.65 | -1.74 | 2,460 | 322 | 545 | -223 | 3,091 | 4.4 | 0 | 0 | 0 | 5 | 0 | +5 | 327 | 545 | -218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 37.4 | +2.05 | +5.8 | 2,551 | 598 | 184 | +414 | 3,313 | 4.72 | 0 | 0 | 0 | 16 | 7 | +9 | 614 | 191 | +423 | '23/05/03 | 35.35 | -0.1 | -0.28 | 390 | 100 | 58 | +42 | 2,896 | 4.12 | 0 | 0 | 0 | 6 | 0 | +6 | 106 | 58 | +48 | '23/05/02 | 35.45 | +0.75 | +2.16 | 644 | 248 | 16 | +232 | 2,854 | 4.06 | 0 | 0 | 0 | 14 | 20 | -6 | 262 | 36 | +226 | '23/04/28 | 34.7 | +0.2 | +0.58 | 417 | 281 | 11 | +270 | 2,622 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 11 | +270 | '23/04/27 | 34.5 | -0.05 | -0.14 | 237 | 113 | 23 | +90 | 2,352 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 23 | +90 | '23/04/26 | 34.55 | +0.4 | +1.17 | 439 | 251 | 46 | +205 | 2,262 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 46 | +205 | '23/04/25 | 34.15 | -0.8 | -2.29 | 430 | 40 | 141 | -101 | 2,067 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 141 | -101 | '23/04/24 | 34.95 | +0.65 | +1.9 | 462 | 228 | 43 | +185 | 2,184 | 3.11 | 0 | 0 | 0 | 0 | 25 | -25 | 228 | 68 | +160 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|