Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6275 元山權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.4 54.5 +0.9 +1.65% 2.02% 55.3 55.9 54.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4882,699萬 405 1.2張/筆 55.26元 2.66 13.58 0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2997,171萬 958 1.4張/筆 55.2元 -2.1 (-3.71%)

連漲連跌: 連2跌→漲  ( +0.9元 / +1.65%)        
財報評分: 最新47分 / 平均38分        上櫃指數: 239.26 (2.53 / +1.07%)

   6275 元山 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/23 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 181 126 +55 賣→2買 2,908 4.14% 61,528 60,951 +577 0.75%
金額(元) 1,000萬 696萬 +304萬-- 36.3億 36.2億 +619萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0 賣→無 - - 1,794 1,925 -131 0.17%
金額(元) 0 0 0-- 1.08億 1.16億 -826萬 -
總計 張數 181 126 +55 賣→2買 - - 63,322 62,876 +446 0.58%
金額(元) 1,000萬 696萬 +304萬-- 37.4億 37.4億 -207萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
55.4元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23
 外 
每股買進均價
(累計買張)
55.22
(626)
55.67
(1,025)
56.55
(1,599)
57.78
(3,394)
60.94
(8,070)
59.67
(5.85萬)
56.75
(7.42萬)
51.58
(12.1萬)
49.08
(13.9萬)
44.43
(21萬)
41.11
(25.7萬)
39.83
(27.3萬)
58.99
(6.15萬)
每股賣出均價
(累計賣張)
55.22
(493)
55.79
(970)
56.37
(1,275)
57.87
(2,962)
60.78
(8,044)
60.49
(5.69萬)
57.28
(7.27萬)
51.92
(12.1萬)
49.62
(13.7萬)
44.69
(21萬)
41.48
(25.7萬)
40.3
(27.2萬)
59.45
(6.1萬)
買賣超張數
(佔發行量)
+133
(0.17%)
+55
(0.07%)
+324
(0.42%)
+432
(0.56%)
+26
(0.03%)
+1,586
(2.05%)
+1,482
(1.92%)
-298
(0.39%)
+1,743
(2.26%)
-676
(0.88%)
+124
(0.16%)
+1,477
(1.91%)
+577
(0.75%)
買賣超金額
(佔成交額)
+734萬
(7.44%)
+295萬
(1.57%)
+1,855萬
(6.03%)
+2,469萬
(3.18%)
+285萬
(0.13%)
+4,842萬
(0.24%)
+4,560萬
(0.19%)
-5,651萬
(0.15%)
+1,110萬
(0.03%)
-8,445萬
(0.15%)
-8,923萬
(0.13%)
-6,941萬
(0.08%)
+619萬
(0.03%)
目前股價
55.4元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
19.68
(236)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
23.1
(56)
14.7
(236)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-56
(0.07%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-129萬
(0%)
+118萬
(0%)
0
(0%)
目前股價
55.4元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23


每股買進均價
(累計買張)
-
(0)
56.39
(5)
57.64
(27)
57.61
(34)
61.66
(168)
61.46
(1,641)
58.01
(2,117)
55.91
(2,508)
49.5
(3,332)
48.13
(3,724)
45.82
(4,054)
40.38
(4,975)
60.25
(1,794)
每股賣出均價
(累計賣張)
55.2
(1.02)
56.09
(4.12)
56.91
(6.34)
57.29
(48.9)
62.65
(404)
63.42
(1,603)
60.01
(1,978)
54.39
(2,914)
48.15
(3,771)
47.03
(4,096)
45.63
(4,321)
40.69
(5,233)
60.43
(1,925)
買賣超張數
(佔發行量)
-1.02
(0%)
+0.88
(0%)
+20.7
(0.03%)
-14.9
(0.02%)
-236
(0.31%)
+37.3
(0.05%)
+139
(0.18%)
-406
(0.53%)
-439
(0.57%)
-372
(0.48%)
-267
(0.35%)
-258
(0.33%)
-131
(0.17%)
買賣超金額
(佔成交額)
-5.62萬
(0.06%)
+5.08萬
(0.03%)
+120萬
(0.39%)
-84.1萬
(0.11%)
-1,494萬
(0.68%)
-86.2萬
(0%)
+410萬
(0.02%)
-1,825萬
(0.05%)
-1,664萬
(0.04%)
-1,340萬
(0.02%)
-1,139萬
(0.02%)
-1,205萬
(0.01%)
-826萬
(0.04%)
目前股價
55.4元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
55.22
(626)
55.68
(1,030)
56.57
(1,626)
57.78
(3,428)
60.95
(8,238)
59.72
(6.01萬)
56.78
(7.63萬)
51.67
(12.4萬)
49.09
(14.2萬)
44.49
(21.4萬)
41.19
(26.1萬)
39.82
(27.8萬)
59.02
(6.33萬)
每股賣出均價
(累計賣張)
55.22
(494)
55.79
(974)
56.38
(1,281)
57.86
(3,011)
60.87
(8,448)
60.57
(5.85萬)
57.35
(7.47萬)
51.98
(12.4萬)
49.58
(14.1萬)
44.73
(21.5萬)
41.54
(26.2萬)
40.29
(27.7萬)
59.48
(6.29萬)
買賣超張數
(佔發行量)
+132
(0.17%)
+55.9
(0.07%)
+345
(0.45%)
+417
(0.54%)
-210
(0.27%)
+1,623
(2.1%)
+1,621
(2.1%)
-704
(0.91%)
+1,303
(1.69%)
-1,048
(1.36%)
-199
(0.26%)
+1,219
(1.58%)
+446
(0.58%)
買賣超金額
(佔成交額)
+729萬
(7.38%)
+300萬
(1.6%)
+1,974萬
(6.42%)
+2,385萬
(3.07%)
-1,210萬
(0.55%)
+4,756萬
(0.24%)
+4,971萬
(0.21%)
-7,476萬
(0.2%)
-554萬
(0.01%)
-9,786萬
(0.17%)
-1.02億
(0.15%)
-8,029萬
(0.1%)
-207萬
(0.01%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/23 55.4 +0.9 +1.65 488181126+552,9084.14000000181126+55
'24/04/22 54.5 -2.1 -3.71 1,299445367+782,8284.0300001.02-1.02445368+77
'24/04/19 56.6 -1.9 -3.25 1,579399477-782,7203.8700053.1+1.9404480-76.1
'24/04/18 58.5 +0.8 +1.39 1,128270199+712,7733.9500032.2+0.8273201+71.8
'24/04/17 57.7 +1.3 +2.3 930304106+1982,7173.87000190.01+19323106+217
'24/04/16 56.4 -1.9 -3.26 1,668480315+1652,5003.56000421.7-17.7484337+147
'24/04/15 58.3 -1.7 -2.83 1,520293403-1102,3493.34000118.2-17.2294421-127
'24/04/12 60 +1.1 +1.87 2,019614219+3952,4173.4400010.33+0.67615219+396
'24/04/11 58.9 -1.3 -2.16 1,483224283-592,0142.8700012.32-1.32225285-60.3
'24/04/10 60.2 -0.9 -1.47 1,267184467-2831,9742.81000000184467-283
'24/04/09 61.1 -0.1 -0.16 1,409403325+782,0352.9000000403325+78
'24/04/08 61.2 0 0 1,438322263+591,8832.6800000+0322263+59
'24/04/03 61.2 +1.3 +2.17 3,328638732-941,8072.5700054.58+0.42643737-93.6
'24/04/02 59.9 -2.1 -3.39 2,858226914-6881,6832.39000055.4-55.4226969-743
'24/04/01 62 +0.3 +0.49 1,219457143+3142,2013.13000421-17461164+297
'24/03/29 61.7 -0.9 -1.44 2,876115971-8561,9202.7300010771.4+35.62221,042-820
'24/03/28 65.6 +1.4 +2.18 2,098583247+3362,6633.790001634.2-18.2599281+318
'24/03/27 64.2 +0.7 +1.1 1,653555283+2722,3853.39000082-82555365+190
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/26 63.5 -2.8 -4.22 3,435806750+562,1133.01000259.9-57.9808810-1.92
'24/03/25 66.3 +0.8 +1.22 2,386571454+1172,1063000026.6-26.6571481+90.4
'24/03/22 65.5 -0.7 -1.06 4,142792697+951,9842.82000017.7-17.7792715+77.3
'24/03/21 66.2 -0.6 -0.9 4,486775491+2841,8502.63000552-47780543+237
'24/03/20 66.8 -1.8 -2.62 6,7159631,253-2901,5602.22000326.6-23.69661,280-314
'24/03/19 68.6 -0.1 -0.15 12,3311,8281,785+431,8012.56000227.1-25.11,8301,812+17.9
'24/03/18 68.7 +3.4 +5.21 17,2122,5792,452+1271,7752.520004260.5-18.52,6212,512+109
'24/03/15 65.3 -0.5 -0.76 16,5491,7234,339-2,6161,7122.4400017.94-6.941,7244,347-2,623
'24/03/14 65.8 -2.5 -3.66 13,5622,6822,139+5434,2546.0600060.6278-2182,7432,417+325
'24/03/13 68.3 +2.3 +3.48 32,9084,2654,626-3613,7775.38000666280+3864,9314,906+24.7
'24/03/12 66 +6 +10 11,1851,6331,377+2564,0115.71000241+231,6571,378+279
'24/03/11 60 +2.9 +5.08 9,8041,3682,690-1,3223,7405.33000312-9.031,3712,702-1,331
'24/03/08 57.1 -6 -9.51 14,6263,9042,604+1,3005,2517.480008162-1543,9122,766+1,146
'24/03/07 63.1 +1.7 +2.77 43,4777,4736,093+1,3803,9965.69000113101+12.37,5866,194+1,392
'24/03/06 61.4 +5.5 +9.84 23,0482,7564,535-1,7792,9664.220004745.1+1.862,8034,580-1,777
'24/03/05 55.9 +5 +9.82 13,6773,3231,489+1,8344,8076.85000105.43+4.573,3331,494+1,839
'24/03/04 50.9 -0.9 -1.74 4,7784631,186-7232,9164.150002547-224881,233-745
'24/03/01 51.8 +2.3 +4.65 11,5681,4353,252-1,8173,5165.01000924.19+87.81,5273,256-1,729
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/29 49.5 -0.3 -0.6 1,827234524-2905,2167.43000191.84+17.2253526-273
'24/02/27 49.8 +0.45 +0.91 3,0021,035430+6055,6067.98000434.3-30.31,039464+575
'24/02/26 49.35 -0.2 -0.4 4,9707001,001-3015,0377.17000416.57+34.47411,008-267
'24/02/23 49.55 +0.6 +1.23 5,9501,476475+1,0015,3647.6400023.70.45+23.21,500475+1,024
'24/02/22 48.95 +0.05 +0.1 2,680568706-1384,4076.280000.211-0.79568707-139
'24/02/21 48.9 0 0 2,690426468-424,5846.530000.50+0.5426468-41.5
'24/02/20 48.9 -1.1 -2.2 4,0481,083635+4484,9317.02000012.8-12.81,083648+435
'24/02/19 50 +1.85 +3.84 13,3663,4401,766+1,6744,9677.0700076.42.86+73.63,5161,769+1,748
'24/02/16 48.15 +4.35 +9.93 6,0302,161397+1,7643,3454.760001705.05+1652,331402+1,929
'24/02/15 43.8 +0.7 +1.62 87831154+2571,5602.2200000.22-0.2231154.2+257
'24/02/05 43.1 -0.25 -0.58 1,09864226-1621,2901.8300003.1-3.164229-165
'24/02/02 43.35 +1.15 +2.73 1,694188250-621,4202.020000.450+0.45188250-61.6
'24/02/01 42.2 -0.1 -0.24 3975664-81,4001.99000210+217764+13
'24/01/31 42.3 -0.4 -0.94 658148133+151,4112.01000000148133+15
'24/01/30 42.7 +1.3 +3.14 1,389216347-1311,3621.9400010+1217347-130
'24/01/29 41.4 +0.5 +1.22 486146111+351,4522.06000101.46+8.54156112+43.5
'24/01/26 40.9 -0.3 -0.73 3062155-341,408200031.27+1.732456.3-32.3
'24/01/25 41.2 -0.75 -1.79 49584119-351,4232.0200000084119-35
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/24 41.95 -0.15 -0.36 3389484+101,4542.0700010.18+0.829584.2+10.8
'24/01/23 42.1 -0.1 -0.24 35473137-641,408200020.21+1.7975137-62.2
'24/01/22 42.2 +0.75 +1.81 44281141-601,4642.0800020.25+1.7583141-58.3
'24/01/19 41.45 +1 +2.47 2908233+491,4962.1300010.74+0.268333.7+49.3
'24/01/18 40.45 -0.5 -1.22 44082101-191,6412.3300068.64-2.6488110-21.6
'24/01/17 40.95 -1.5 -3.53 99997249-1521,6712.38000017.6-17.697267-170
'24/01/16 42.45 0 0 43556171-1151,8062.57000012.1-12.156183-127
'24/01/15 42.45 +0.6 +1.43 429125116+91,9122.7200000.21-0.21125116+8.79
'24/01/12 41.85 -0.45 -1.06 603103151-481,8772.6700006.95-6.95103158-55
'24/01/11 42.3 -2.05 -4.62 1,911201710-5091,8592.640001127.1-16.1212737-525
'24/01/10 44.35 +0.15 +0.34 3103881-432,2853.2500004.26-4.263885.3-47.3
'24/01/09 44.2 -0.8 -1.78 1,146168259-912,3123.2900006.22-6.22168265-97.2
'24/01/08 45 -0.85 -1.85 935197151+462,3793.39000349-46200200+0.03
'24/01/05 45.85 -1 -2.13 1,251151289-1382,3243.310000116-116151405-254
'24/01/04 46.85 -0.9 -1.88 1,560137358-2212,4743.52000022.5-22.5137381-244
'24/01/03 47.75 -0.7 -1.44 2,200275317-422,7323.890001332-19288349-61
'24/01/02 48.45 +1.6 +3.42 5,5051,179790+3892,8544.0600011517.3+97.71,294807+487
'23/12/29 46.85 -0.3 -0.64 84273251-1782,3953.4100001.79-1.7973253-180
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/28 47.15 -0.1 -0.21 1,943320383-632,5733.660001260.6+126446384+62.7
'23/12/27 47.25 +0.45 +0.96 90240383+3202,80940002.880.49+2.3940683.5+322
'23/12/26 46.8 +0.65 +1.41 71346134+4272,4913.5500010.81+9.7647235+437
'23/12/25 46.15 -0.85 -1.81 1,16818397+862,0602.930003.050+3.0518697+89
'23/12/22 47 +0.2 +0.43 2,567307681-3741,9212.73000012.4-12.4307693-386
'23/12/21 46.8 -0.9 -1.89 1,178111226-1152,2663.220000.050.63-0.58111227-116
'23/12/20 47.7 -0.1 -0.21 3,693691549+1422,3763.3800002.11-2.11691551+140
'23/12/19 47.8 +0.3 +0.63 7,0525762,017-1,4412,2543.2100001.26-1.265762,018-1,442
'23/12/18 47.5 +2.1 +4.63 6,8442,135389+1,7463,6885.25000380+382,173389+1,784
'23/12/15 45.4 -0.5 -1.09 2,177189544-3551,9422.7600064+2195548-353
'23/12/14 45.9 +1.1 +2.46 3,249625564+612,2883.2600042.9+1.1629567+62.1
'23/12/13 44.8 -0.2 -0.44 5105699-432,2343.180000005699-43
'23/12/12 45 -0.4 -0.88 7228466+182,3043.2800020+28666+20
'23/12/11 45.4 -0.45 -0.98 5855985-262,2823.250000005985-26
'23/12/08 45.85 -0.85 -1.82 1,54354422-3682,2993.270000.270+0.2754.3422-368
'23/12/07 46.7 +1.4 +3.09 4,985730748-182,6343.7500040+4734748-14
'23/12/06 45.3 +0.05 +0.11 3564726+212,6523.7700002-24728+19
'23/12/05 45.25 -0.6 -1.31 56816951+1182,6343.7500000016951+118
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/04 45.85 0 0 1,680186278-922,5153.5800040+4190278-88
'23/12/01 45.85 -0.05 -0.11 726182101+812,6153.72000000182101+81
'23/11/30 45.9 +1.15 +2.57 2,222447169+2782,5313.600050+5452169+283
'23/11/29 44.75 -0.25 -0.56 42615831+1272,2533.2100000015831+127
'23/11/28 45 +0.55 +1.24 46616148+1132,1833.1100012-116250+112
'23/11/27 44.45 -1.25 -2.74 1,08442884+3442,0842.9700001-142885+343
'23/11/24 45.7 -0.95 -2.04 1,382191308-1171,7372.47000000191308-117
'23/11/23 46.65 +1.2 +2.64 5,592817554+2631,8472.6300002-2817556+261
'23/11/22 45.45 0 0 2,563153389-2361,5632.22000100+10163389-226
'23/11/21 45.45 +2.1 +4.84 5,483598647-491,8032.5600021+1600648-48
'23/11/20 43.35 -0.1 -0.23 58813566+691,8282.600000013566+69
'23/11/17 43.45 -0.2 -0.46 1,95670470-4001,7562.500000070470-400
'23/11/16 43.65 +1.3 +3.07 1,41928081+1992,1143.0100000028081+199
'23/11/15 42.35 +0.25 +0.59 72117756+1211,9072.71000652+6324258+184
'23/11/14 42.1 -0.15 -0.36 1,035175259-841,7852.54000310.3+30.7206259-53.3
'23/11/13 42.25 +2.5 +6.29 1,23236489+2751,8412.6200000036489+275
'23/11/10 39.75 -0.2 -0.5 2103127+41,5582.2200000.39-0.393127.4+3.61
'23/11/09 39.95 -0.55 -1.36 3124275-331,5512.2100000.15-0.154275.1-33.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/08 40.5 +0.35 +0.87 3138041+391,5822.250000008041+39
'23/11/07 40.15 -0.25 -0.62 1563343-101,5422.1900000.17-0.173343.2-10.2
'23/11/06 40.4 +0.2 +0.5 2994069-291,5452.200003-34072-32
'23/11/03 40.2 +0.65 +1.64 2687517+581,5742.2400007.07-7.077524.1+50.9
'23/11/02 39.55 +0.75 +1.93 39411551+641,5162.1600032+111853+65
'23/11/01 38.8 +0.3 +0.78 25010543+621,4472.0600000010543+62
'23/10/31 38.5 -0.85 -2.16 50791225-1341,3791.9600031+294226-132
'23/10/30 39.35 -0.15 -0.38 1847415+591,4792.10000007415+59
'23/10/27 39.5 -0.35 -0.88 3653832+61,4202.0200020+24032+8
'23/10/26 39.85 -0.5 -1.24 3123394-611,40820000003394-61
'23/10/25 40.35 +0.3 +0.75 3108151+301,4542.0700002-28153+28
'23/10/24 40.05 +0.25 +0.63 29560101-411,4031.9900000060101-41
'23/10/23 39.8 -0.1 -0.25 33478116-381,4192.0200022080118-38
'23/10/20 39.9 -0.5 -1.24 39511357+561,4482.0600028-611565+50
'23/10/19 40.4 +0.3 +0.75 3125025+251,4672.090000005025+25
'23/10/18 40.1 -0.95 -2.31 82919488+1061,4372.0400000019488+106
'23/10/17 41.05 -0.25 -0.61 53133196-1631,3421.9100000033196-163
'23/10/16 41.3 -0.95 -2.25 1,14431380+2331,4682.0900040+431780+237
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/13 42.25 -1.05 -2.42 1,34980198-1181,2321.7500000080198-118
'23/10/12 43.3 -0.35 -0.8 1,477176238-621,3431.91000000176238-62
'23/10/11 43.65 -2.95 -6.33 2,610198657-4591,3221.88000000198657-459
'23/10/06 46.6 -0.2 -0.43 72316520+1451,7362.4700000016520+145
'23/10/05 46.8 +0.45 +0.97 3,144371667-2961,6402.33000015-15371682-311
'23/10/04 46.35 +1.15 +2.54 2,169701185+5161,9932.84000000701185+516
'23/10/03 45.2 -1.35 -2.9 1,505142607-4651,4432.05000000142607-465
'23/10/02 46.55 -0.45 -0.96 2,084306437-1311,8512.63000000306437-131
'23/09/28 47 +1.75 +3.87 2,279712176+5362,0362.900000.18-0.18712176+536
'23/09/27 45.25 0 0 78899169-701,5152.1500050+5104169-65
'23/09/26 45.25 -0.65 -1.42 880114240-1261,3741.9500008-8114248-134
'23/09/25 45.9 -0.7 -1.5 1,234162229-671,5102.1500007-7162236-74
'23/09/22 46.6 -0.05 -0.11 1,203172216-441,5772.24000000172216-44
'23/09/21 46.65 -0.4 -0.85 1,337284225+591,6162.3000000284225+59
'23/09/20 47.05 -0.05 -0.11 1,721327333-61,6142.3000000327333-6
'23/09/19 47.1 -0.2 -0.42 1,550489133+3561,6372.33000000489133+356
'23/09/18 47.3 -0.2 -0.42 1,784316238+781,2731.8100008-8316246+70
'23/09/15 47.5 -0.9 -1.86 4,7395011,159-6581,1821.6800004-45011,163-662
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/14 48.4 +2 +4.31 4,035787518+2691,7442.4800001-1787519+268
'23/09/13 46.4 +0.95 +2.09 1,22755057+4931,4802.100000055057+493
'23/09/12 45.45 -0.6 -1.3 1,00998288-1901,0001.4200000098288-190
'23/09/11 46.05 +0.05 +0.11 1,779464198+2661,1651.66000000464198+266
'23/09/08 46 +0.1 +0.22 2,320213429-2168361.1900008-8213437-224
'23/09/07 45.9 +0.2 +0.44 1,071195161+341,0291.46000000195161+34
'23/09/06 45.7 +0.7 +1.56 1,436180265-859581.3600003-3180268-88
'23/09/05 45 +0.2 +0.45 73383175-921,0451.4800000083175-92
'23/09/04 44.8 +1 +2.28 738212104+1081,0031.4200005-5212109+103
'23/09/01 43.8 -0.5 -1.13 67729180-1518451.200010+130180-150
'23/08/31 44.3 +0.65 +1.49 985145175-309461.3400020+2147175-28
'23/08/30 43.65 +0.05 +0.11 916164166-29521.3500020+21661660
'23/08/29 43.6 +0.05 +0.11 945137248-1117921.1200004-4137252-115
'23/08/28 43.55 -1.9 -4.18 1,740215553-3388011.1400025-3217558-341
'23/08/25 45.45 -0.6 -1.3 1,148373118+2551,0271.4600047-3377125+252
'23/08/24 46.05 -1.5 -3.15 3,405403388+157521.0700030+3406388+18
'23/08/23 47.55 +0.25 +0.53 5,910553598-457811.11000000553598-45
'23/08/22 47.3 +0.9 +1.94 6,8576411,104-4638631.22000089-896411,193-552
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/21 48.5 +2.6 +5.66 3,855689325+3641,4102000822.51+79.5771328+443
'23/08/18 45.9 -1.2 -2.55 2,218232514-2821,0521.4900010+1233514-281
'23/08/17 47.1 -0.4 -0.84 2,978494323+1711,2911.83000000494323+171
'23/08/16 47.5 +1.6 +3.49 8,0097521,507-7551,0971.56000041-417521,548-796
'23/08/15 45.9 +2.2 +5.03 2,541634467+1671,8522.6300002-2634469+165
'23/08/14 43.7 -0.5 -1.13 1,272291397-1061,6892.400006-6291403-112
'23/08/11 44.2 +0.1 +0.23 683199131+681,8502.6300054+1204135+69
'23/08/10 44.1 -1.35 -2.97 1,759364474-1101,8322.6100042+2368476-108
'23/08/09 45.45 -0.8 -1.73 1,560325517-1921,9272.740006465-1389582-193
'23/08/08 46.25 -0.65 -1.39 2,290373787-4142,1493.0600010+1374787-413
'23/08/07 46.9 +1.7 +3.76 4,5908861,385-4992,5703.660000008861,385-499
'23/08/04 45.2 +0.2 +0.44 1,582470368+1023,0694.370006572-7535440+95
'23/08/02 45 -1.25 -2.7 3,4801,069694+3752,9764.2400041+31,073695+378
'23/08/01 46.25 +0.15 +0.33 2,252738591+1472,7083.85000000738591+147
'23/07/31 46.1 -1.3 -2.74 4,5691,109826+2832,6153.7200007-71,109833+276
'23/07/28 47.4 +1.4 +3.04 7,4768361,990-1,1542,3313.32000043-438362,033-1,197
'23/07/27 46 -1.9 -3.97 10,9982,4382,195+2433,4294.88000031-312,4382,226+212
'23/07/26 47.9 -5.3 -9.96 15,3712,1773,151-9743,1364.46000310+312,2083,151-943
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/25 53.2 +4.8 +9.92 12,2871,4841,276+2084,1135.860000001,4841,276+208
'23/07/24 48.4 +4.4 +10 4,34547132-853,9205.58000638-3253170-117
'23/07/21 44 +4 +10 15,5602,1131,975+1384,0715.8000308+222,1431,983+160
'23/07/20 40 +1.95 +5.12 4,0031,588416+1,1723,9405.61000012-121,588428+1,160
'23/07/19 38.05 -0.65 -1.68 946110379-2692,7833.96000000110379-269
'23/07/18 38.7 -1.1 -2.76 1,274434307+1273,0494.34000011-11434318+116
'23/07/17 39.8 +0.7 +1.79 2,970632452+1802,9184.15000011-11632463+169
'23/07/14 39.1 +1.3 +3.44 1,944590159+4312,7383.900015-4591164+427
'23/07/13 37.8 0 0 577125117+82,3023.2800004-4125121+4
'23/07/12 37.8 -0.4 -1.05 70085206-1212,2943.2600000085206-121
'23/07/11 38.2 -0.55 -1.42 80277228-1512,4093.4300009-977237-160
'23/07/10 38.75 +0.45 +1.17 58421483+1312,5583.6400011021584+131
'23/07/07 38.3 -0.35 -0.91 779167144+232,4173.44000330170147+23
'23/07/06 38.65 -0.2 -0.51 800210119+912,4013.42000018-18210137+73
'23/07/05 38.85 -0.85 -2.14 1,177108244-1362,3023.28000000108244-136
'23/07/04 39.7 +0.2 +0.51 1,549308229+792,4233.45000000308229+79
'23/07/03 39.5 +1.4 +3.67 5,253903586+3172,3393.3300013-2904589+315
'23/06/30 38.1 +0.15 +0.4 607141102+391,9972.84000000141102+39
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/29 37.95 -0.4 -1.04 662105161-561,9582.79000000105161-56
'23/06/28 38.35 +1.3 +3.51 1,209515162+3532,0142.87000315-12518177+341
'23/06/27 37.05 -0.85 -2.24 1,122164270-1061,6602.36000131-30165301-136
'23/06/26 37.9 -1.3 -3.32 1,978167405-2381,7662.51000000167405-238
'23/06/21 39.2 +0.4 +1.03 7,5201,029984+452,0012.8500003-31,029987+42
'23/06/20 38.8 -0.3 -0.77 2,141293632-3391,9592.79000000293632-339
'23/06/19 39.1 +1.2 +3.17 5,559777763+142,2583.21000413-9781776+5
'23/06/16 37.9 +1.25 +3.41 5,828871568+3032,2403.19000039-39871607+264
'23/06/15 36.65 +0.75 +2.09 78035146+3051,9362.75000019-1935165+286
'23/06/14 35.9 -0.15 -0.42 3615737+201,6252.310000005737+20
'23/06/13 36.05 +0.7 +1.98 72222143+1781,6052.2800000022143+178
'23/06/12 35.35 -0.7 -1.94 62388216-1281,4272.0300000088216-128
'23/06/09 36.05 -0.2 -0.55 4637235+371,5512.210000007235+37
'23/06/08 36.25 -0.65 -1.76 48568124-561,5132.1500000068124-56
'23/06/07 36.9 +0.1 +0.27 4976428+361,5652.23000014-146442+22
'23/06/06 36.8 +0.1 +0.27 68619169-1501,5292.1700000019169-150
'23/06/05 36.7 -0.55 -1.48 1,008117170-531,6762.38000000117170-53
'23/06/02 37.25 +1.65 +4.63 5,766526963-4371,7082.430000101-1015261,064-538
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/01 35.6 +0.1 +0.28 38012932+972,1333.0300000012932+97
'23/05/31 35.5 +0.35 +1 35715423+1312,0312.8900000015423+131
'23/05/30 35.15 -0.55 -1.54 2944467-231,8952.700003-34470-26
'23/05/29 35.7 +0.6 +1.71 38517841+1371,9142.7200000017841+137
'23/05/26 35.1 -0.7 -1.96 67765202-1371,7772.5300010+166202-136
'23/05/25 35.8 0 0 870236171+651,9572.7800001-1236172+64
'23/05/24 35.8 -0.3 -0.83 29810146+551,8922.6900000010146+55
'23/05/23 36.1 +0.5 +1.4 38510423+811,8172.5800000010423+81
'23/05/22 35.6 +0.6 +1.71 58824643+2031,7362.4700000024643+203
'23/05/19 35 -0.25 -0.71 47096129-331,5332.1800000096129-33
'23/05/18 35.25 +0.1 +0.28 49822539+1861,5702.2300000022539+186
'23/05/17 35.15 +0.85 +2.48 57919215+1771,3941.9800000019215+177
'23/05/16 34.3 +0.25 +0.73 42114839+1091,2171.7300002-214841+107
'23/05/15 34.05 -1.15 -3.27 1,159134284-1501,1261.600006-6134290-156
'23/05/12 35.2 +0.3 +0.86 753178234-561,2671.8000010-10178244-66
'23/05/11 34.9 -1.95 -5.29 2,069226374-1481,2971.84000000226374-148
'23/05/10 36.85 -0.75 -1.99 1,748283429-1461,4112.01000000283429-146
'23/05/09 37.6 -2.35 -5.88 11,6911,0162,654-1,6381,5422.19000011-111,0162,665-1,649
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/08 39.95 +3.2 +8.71 6,357658704-463,0994.410001567-52673771-98
'23/05/05 36.75 -0.65 -1.74 2,460322545-2233,0914.400050+5327545-218
'23/05/04 37.4 +2.05 +5.8 2,551598184+4143,3134.72000167+9614191+423
'23/05/03 35.35 -0.1 -0.28 39010058+422,8964.1200060+610658+48
'23/05/02 35.45 +0.75 +2.16 64424816+2322,8544.060001420-626236+226
'23/04/28 34.7 +0.2 +0.58 41728111+2702,6223.7300000028111+270
'23/04/27 34.5 -0.05 -0.14 23711323+902,3523.3500000011323+90
'23/04/26 34.55 +0.4 +1.17 43925146+2052,2623.2200000025146+205
'23/04/25 34.15 -0.8 -2.29 43040141-1012,0672.9400000040141-101

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。