| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.8 | 14.95 | -0.15 | -1% | 6.02% | 14.95 | 15.25 | 14.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 128 | 188.6萬 | 98 | 1.3張/筆 | 14.72元 | 1.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 184 | 269.6萬 | 108 | 1.7張/筆 | 14.65元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -1%) 財報評分: 最新36分 / 平均36分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -9 | - | 1,231 | 1.85% | - | - | +5 | 0.01% | 金額(元) | - | - | -13.2萬 | - | - | - | - | +6.52萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -9 | - | - | - | - | - | +5 | 0.01% | 金額(元) | - | - | -13.2萬 | - | - | - | - | +6.52萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -9 | - | 1,231 | 1.85% | - | - | +5 | 0.01% | 金額(元) | - | - | -13.2萬 | - | - | - | - | +6.52萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -9 | - | - | - | - | - | +5 | 0.01% | 金額(元) | - | - | -13.2萬 | - | - | - | - | +6.52萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -8 (0.01%) | 0 (0%) | +11 (0.02%) | +11 (0.02%) | +9 (0.01%) | +5 (0.01%) | +2 (0%) | +11 (0.02%) | -19 (0.03%) | +11 (0.02%) | +11 (0.02%) | -109 (0.16%) | +5 (0.01%) | 買賣超金額 (佔成交額) | -11.8萬 (2.57%) | -1,029 (0.01%) | +15.4萬 (1.17%) | +15.5萬 (0.8%) | +11.6萬 (0.13%) | +6.52萬 (0.06%) | +3.85萬 (0.03%) | +14萬 (0.05%) | -37.1萬 (0.06%) | +12.1萬 (0.01%) | -58.6萬 (0.01%) | -93.2萬 (0.02%) | +6.52萬 (0.06%) | 目前股價 14.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.02 (0%) | -0.02 (0%) | -0.02 (0%) | -0.02 (0%) | -4.04 (0.01%) | +80.2 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -194 (0%) | -194 (0%) | -194 (0%) | -194 (0%) | -1.63萬 (0%) | +118萬 (0.03%) | 0 (0%) | 目前股價 14.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -8 (0.01%) | 0 (0%) | +11 (0.02%) | +11 (0.02%) | +9 (0.01%) | +5 (0.01%) | +1.98 (0%) | +11 (0.02%) | -19 (0.03%) | +11 (0.02%) | +6.96 (0.01%) | -28.7 (0.04%) | +5 (0.01%) | 買賣超金額 (佔成交額) | -11.8萬 (2.57%) | -1,029 (0.01%) | +15.4萬 (1.17%) | +15.5萬 (0.8%) | +11.6萬 (0.13%) | +6.52萬 (0.06%) | +3.83萬 (0.03%) | +14萬 (0.05%) | -37.1萬 (0.06%) | +12萬 (0.01%) | -60.2萬 (0.01%) | +24.6萬 (0.01%) | +6.52萬 (0.06%) |
目前股價 14.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -8 (0.01%) | 0 (0%) | +11 (0.02%) | +11 (0.02%) | +9 (0.01%) | +5 (0.01%) | +2 (0%) | +11 (0.02%) | -19 (0.03%) | +11 (0.02%) | +11 (0.02%) | -109 (0.16%) | +5 (0.01%) | 買賣超金額 (佔成交額) | -11.8萬 (2.57%) | -1,029 (0.01%) | +15.4萬 (1.17%) | +15.5萬 (0.8%) | +11.6萬 (0.13%) | +6.52萬 (0.06%) | +3.85萬 (0.03%) | +14萬 (0.05%) | -37.1萬 (0.06%) | +12.1萬 (0.01%) | -58.6萬 (0.01%) | -93.2萬 (0.02%) | +6.52萬 (0.06%) | 目前股價 14.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.02 (0%) | -0.02 (0%) | -0.02 (0%) | -0.02 (0%) | -4.04 (0.01%) | +80.2 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -194 (0%) | -194 (0%) | -194 (0%) | -194 (0%) | -1.63萬 (0%) | +118萬 (0.03%) | 0 (0%) | 目前股價 14.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -8 (0.01%) | 0 (0%) | +11 (0.02%) | +11 (0.02%) | +9 (0.01%) | +5 (0.01%) | +1.98 (0%) | +11 (0.02%) | -19 (0.03%) | +11 (0.02%) | +6.96 (0.01%) | -28.7 (0.04%) | +5 (0.01%) | 買賣超金額 (佔成交額) | -11.8萬 (2.57%) | -1,029 (0.01%) | +15.4萬 (1.17%) | +15.5萬 (0.8%) | +11.6萬 (0.13%) | +6.52萬 (0.06%) | +3.83萬 (0.03%) | +14萬 (0.05%) | -37.1萬 (0.06%) | +12萬 (0.01%) | -60.2萬 (0.01%) | +24.6萬 (0.01%) | +6.52萬 (0.06%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 14.8 | -0.15 | -1 | 128 | - | - | -9 | 1,231 | 1.85 | - | - | 0 | - | - | 0 | - | - | -9 | '24/03/27 | 14.95 | 0 | 0 | 184 | - | - | +1 | 1,240 | 1.86 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/26 | 14.95 | +0.4 | +2.75 | 288 | - | - | +8 | 1,239 | 1.86 | - | - | 0 | - | - | 0 | - | - | +8 | '24/03/25 | 14.55 | +0.6 | +4.3 | 265 | - | - | +11 | 1,231 | 1.85 | - | - | 0 | - | - | 0 | - | - | +11 | '24/03/22 | 13.95 | +0.4 | +2.95 | 49.1 | | | | 1,220 | 1.83 | | | | | | | | | | '24/03/21 | 13.55 | -0.05 | -0.37 | 67 | - | - | -1 | 1,220 | 1.83 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/20 | 13.6 | -0.25 | -1.81 | 161 | - | - | -3 | 1,221 | 1.83 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/19 | 13.85 | -0.05 | -0.36 | 68.1 | | | | 1,224 | 1.84 | | | | | | | | | | '24/03/18 | 13.9 | +0.4 | +2.96 | 39.3 | - | - | +4 | 1,224 | 1.84 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/15 | 13.5 | -0.45 | -3.23 | 113 | | | | 1,220 | 1.83 | | | | | | | | | | '24/03/14 | 13.95 | -0.1 | -0.71 | 173 | - | - | -5 | 1,220 | 1.83 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/13 | 14.05 | -0.05 | -0.35 | 406 | - | - | +5 | 1,225 | 1.84 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/12 | 14.1 | 0 | 0 | 130 | | | | 1,220 | 1.83 | | | | | | | | | | '24/03/11 | 14.1 | -0.4 | -2.76 | 147 | - | - | -1 | 1,220 | 1.83 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/08 | 14.5 | +0.35 | +2.47 | 174 | - | - | +1 | 1,221 | 1.83 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/07 | 14.15 | -0.7 | -4.71 | 391 | - | - | -2.2 | 1,220 | 1.83 | - | - | 0 | - | - | 0 | - | - | -2.2 | '24/03/06 | 14.85 | 0 | 0 | 855 | - | - | +0.2 | 1,222 | 1.83 | - | - | 0 | - | - | 0 | - | - | +0.2 | '24/03/05 | 14.85 | +1.25 | +9.19 | 1,594 | - | - | -8 | 1,222 | 1.83 | - | - | 0 | - | - | 0 | - | - | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 13.6 | +0.75 | +5.84 | 813 | - | - | +5 | 1,230 | 1.85 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/01 | 12.85 | +0.35 | +2.8 | 295 | - | - | +1 | 1,225 | 1.84 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/29 | 12.5 | 0 | 0 | 58 | - | - | +2 | 1,224 | 1.84 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/27 | 12.5 | 0 | 0 | 22 | - | - | -3 | 1,222 | 1.83 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/26 | 12.5 | 0 | 0 | 26.2 | - | - | +3 | 1,225 | 1.84 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/23 | 12.5 | +0.3 | +2.46 | 101 | - | - | -3 | 1,222 | 1.83 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/22 | 12.2 | -0.35 | -2.79 | 169 | - | - | +4 | 1,225 | 1.84 | - | - | 0 | - | - | 0 | - | - | +4 | '24/02/21 | 12.55 | 0 | 0 | 129 | - | - | -1 | 1,221 | 1.83 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/20 | 12.55 | -0.1 | -0.79 | 162 | | | | 1,222 | 1.83 | | | | | | | | | | '24/02/19 | 12.65 | 0 | 0 | 20.9 | | | | 1,222 | 1.83 | | | | | | | | | | '24/02/16 | 12.65 | +0.55 | +4.55 | 161 | - | - | -1 | 1,222 | 1.83 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/15 | 12.1 | +0.1 | +0.83 | 26.5 | | | | 1,223 | 1.83 | | | | | | | | | | '24/02/05 | 12 | -0.05 | -0.41 | 19 | | | | 1,223 | 1.83 | | | | | | | | | | '24/02/02 | 12.05 | -0.5 | -3.98 | 65.3 | - | - | +1 | 1,223 | 1.83 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/01 | 12.55 | 0 | 0 | 11.1 | | | | 1,222 | 1.83 | | | | | | | | | | '24/01/31 | 12.55 | +0.5 | +4.15 | 95.5 | - | - | -2 | 1,222 | 1.83 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/30 | 12.05 | 0 | 0 | 38 | - | - | +1 | 1,224 | 1.84 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/29 | 12.05 | -0.05 | -0.41 | 1.11 | | | | 1,223 | 1.83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 12.1 | +0.05 | +0.41 | 11 | - | - | -2 | 1,223 | 1.83 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/25 | 12.05 | +0.35 | +2.99 | 30.1 | | | | 1,225 | 1.84 | | | | | | | | | | '24/01/24 | 11.7 | -0.4 | -3.31 | 36.1 | | | | 1,225 | 1.84 | | | | | | | | | | '24/01/23 | 12.1 | +0.05 | +0.41 | 194 | | | | 1,225 | 1.84 | | | | | | | | | | '24/01/22 | 12.05 | +0.1 | +0.84 | 19 | | | | 1,225 | 1.84 | | | | | | | | | | '24/01/19 | 11.95 | -0.1 | -0.83 | 51.9 | - | - | +1 | 1,225 | 1.84 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/18 | 12.05 | -0.1 | -0.82 | 95.2 | - | - | +1 | 1,224 | 1.84 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/17 | 12.15 | -0.05 | -0.41 | 12.5 | | | | 1,223 | 1.83 | | | | | | | | | | '24/01/16 | 12.2 | 0 | 0 | 25.6 | | | | 1,223 | 1.83 | | | | | | | | | | '24/01/15 | 12.2 | -0.25 | -2.01 | 62.8 | | | | 1,223 | 1.83 | | | | | | | | | | '24/01/12 | 12.45 | -0.05 | -0.4 | 48.2 | | | | 1,223 | 1.83 | | | | | | | | | | '24/01/11 | 12.5 | +0.15 | +1.21 | 29 | - | - | -5 | 1,223 | 1.83 | - | - | 0 | - | - | 0 | - | - | -5 | '24/01/10 | 12.35 | -0.2 | -1.59 | 53.1 | | | | 1,228 | 1.84 | | | | | | | | | | '24/01/09 | 12.55 | -0.2 | -1.57 | 17 | | | | 1,228 | 1.84 | | | | | | | | | | '24/01/08 | 12.75 | 0 | 0 | 28.1 | | | | 1,228 | 1.84 | | | | | | | | | | '24/01/05 | 12.75 | 0 | 0 | 85 | | | | 1,228 | 1.84 | | | | | | | | | | '24/01/04 | 12.75 | -0.05 | -0.39 | 57.2 | | | | 1,228 | 1.84 | | | | | | | | | | '24/01/03 | 12.8 | 0 | 0 | 64 | - | - | +2 | 1,228 | 1.84 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 12.8 | +0.1 | +0.79 | 89 | | | | 1,226 | 1.84 | | | | | | | | | | '23/12/29 | 12.7 | +0.1 | +0.79 | 171 | | | | 1,226 | 1.84 | | | | | | | | | | '23/12/28 | 12.6 | +0.05 | +0.4 | 3.01 | | | | 1,226 | 1.84 | | | | | | | | | | '23/12/27 | 12.55 | 0 | 0 | 16 | - | - | +2 | 1,226 | 1.84 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/26 | 12.55 | 0 | 0 | 18 | | | | 1,224 | 1.84 | | | | | | | | | | '23/12/25 | 12.55 | 0 | 0 | 37 | | | | 1,224 | 1.84 | | | | | | | | | | '23/12/22 | 12.55 | 0 | 0 | 13 | | | | 1,224 | 1.84 | | | | | | | | | | '23/12/21 | 12.55 | -0.05 | -0.4 | 36.1 | - | - | +2 | 1,224 | 1.84 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/20 | 12.6 | +0.1 | +0.8 | 44 | - | - | -4 | 1,222 | 1.83 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/19 | 12.5 | +0.05 | +0.4 | 111 | - | - | +3 | 1,226 | 1.84 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/18 | 12.45 | +0.5 | +4.18 | 95.1 | - | - | +1 | 1,223 | 1.83 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/15 | 11.95 | -0.5 | -4.02 | 25 | - | - | +2 | 1,222 | 1.83 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/14 | 12.45 | -0.1 | -0.8 | 54.5 | | | | 1,220 | 1.83 | | | | | | | | | | '23/12/13 | 12.55 | +0.35 | +2.87 | 171 | | | | 1,220 | 1.83 | | | | | | | | | | '23/12/12 | 12.2 | -0.05 | -0.41 | 42 | | | | 1,220 | 1.83 | | | | | | | | | | '23/12/11 | 12.25 | -0.55 | -4.3 | 40.5 | - | - | -1 | 1,220 | 1.83 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/08 | 12.8 | +0.3 | +2.4 | 114 | - | - | +1 | 1,221 | 1.83 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/07 | 12.5 | -0.25 | -1.96 | 45.4 | - | - | -1 | 1,220 | 1.83 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 12.75 | +0.2 | +1.59 | 57.5 | - | - | +1 | 1,221 | 1.83 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/05 | 12.55 | +0.1 | +0.8 | 28 | | | | 1,220 | 1.83 | | | | | | | | | | '23/12/04 | 12.45 | 0 | 0 | 14 | - | - | -1 | 1,220 | 1.83 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/01 | 12.45 | -0.05 | -0.4 | 22.5 | | | | 1,221 | 1.83 | | | | | | | | | | '23/11/30 | 12.5 | 0 | 0 | 87.5 | - | - | +1 | 1,221 | 1.83 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/29 | 12.5 | +0.45 | +3.73 | 72 | | | | 1,220 | 1.83 | | | | | | | | | | '23/11/28 | 12.05 | +0.2 | +1.69 | 123 | | | | 1,220 | 1.83 | | | | | | | | | | '23/11/27 | 11.85 | -1.05 | -8.14 | 117 | - | - | -3 | 1,220 | 1.83 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/24 | 12.9 | +0.2 | +1.57 | 70.7 | | | | 1,223 | 1.83 | | | | | | | | | | '23/11/23 | 12.7 | +0.3 | +2.42 | 183 | - | - | +3 | 1,223 | 1.83 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/22 | 12.4 | +1.45 | +13.24 | 193 | - | - | -2 | 1,220 | 1.83 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/21 | 10.95 | -0.05 | -0.45 | 15 | | | | 1,222 | 1.83 | | | | | | | | | | '23/11/20 | 11 | +0.15 | +1.38 | 26.1 | | | | 1,222 | 1.83 | | | | | | | | | | '23/11/17 | 10.85 | -0.05 | -0.46 | 60.4 | - | - | +2 | 1,222 | 1.83 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/16 | 10.9 | +0.1 | +0.93 | 14.7 | | | | 1,220 | 1.83 | | | | | | | | | | '23/11/15 | 10.8 | -0.2 | -1.82 | 35.1 | | | | 1,220 | 1.83 | | | | | | | | | | '23/11/14 | 11 | +0.05 | +0.46 | 2.01 | | | | 1,220 | 1.83 | | | | | | | | | | '23/11/13 | 10.95 | -0.1 | -0.9 | 40.2 | | | | 1,220 | 1.83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 11.05 | -0.2 | -1.78 | 63.7 | | | | 1,220 | 1.83 | | | | | | | | | | '23/11/09 | 11.25 | +0.45 | +4.17 | 142 | - | - | -3 | 1,220 | 1.83 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/08 | 10.8 | -0.05 | -0.46 | 29.2 | | | | 1,223 | 1.83 | | | | | | | | | | '23/11/07 | 10.85 | +0.05 | +0.46 | 0.1 | | | | 1,223 | 1.83 | | | | | | | | | | '23/11/06 | 10.8 | 0 | 0 | 130 | | | | 1,223 | 1.83 | | | | | | | | | | '23/11/03 | 10.8 | 0 | 0 | 18 | | | | 1,223 | 1.83 | | | | | | | | | | '23/11/02 | 10.8 | -0.05 | -0.46 | 8.39 | | | | 1,223 | 1.83 | | | | | | | | | | '23/11/01 | 10.85 | 0 | 0 | 0 | | | | 1,223 | 1.83 | | | | | | | | | | '23/10/31 | 10.85 | -0.2 | -1.81 | 25 | | | | 1,223 | 1.83 | | | | | | | | | | '23/10/30 | 11.05 | -0.05 | -0.45 | 21 | | | | 1,223 | 1.83 | | | | | | | | | | '23/10/27 | 11.1 | +0.05 | +0.45 | 1 | | | | 1,223 | 1.83 | | | | | | | | | | '23/10/26 | 11.05 | -0.05 | -0.45 | 1.2 | | | | 1,223 | 1.83 | | | | | | | | | | '23/10/25 | 11.1 | -0.2 | -1.77 | 18.9 | | | | 1,223 | 1.83 | | | | | | | | | | '23/10/24 | 11.3 | +0.05 | +0.44 | 4 | | | | 1,223 | 1.83 | | | | | | | | | | '23/10/23 | 11.25 | -0.1 | -0.88 | 18 | | | | 1,223 | 1.83 | | | | | | | | | | '23/10/20 | 11.35 | +0.05 | +0.44 | 3 | | | | 1,223 | 1.83 | | | | | | | | | | '23/10/19 | 11.3 | 0 | 0 | 11 | | | | 1,223 | 1.83 | | | | | | | | | | '23/10/18 | 11.3 | 0 | 0 | 3 | | | | 1,223 | 1.83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 11.3 | 0 | 0 | 13.5 | | | | 1,223 | 1.83 | | | | | | | | | | '23/10/16 | 11.3 | +0.25 | +2.26 | 46 | - | - | -5 | 1,223 | 1.83 | - | - | 0 | - | - | 0 | - | - | -5 | '23/10/13 | 11.05 | 0 | 0 | 1.01 | | | | 1,228 | 1.84 | | | | | | | | | | '23/10/12 | 11.05 | +0.25 | +2.31 | 12.2 | | | | 1,228 | 1.84 | | | | | | | | | | '23/10/11 | 10.8 | 0 | 0 | 0.5 | | | | 1,228 | 1.84 | | | | | | | | | | '23/10/06 | 10.8 | +0.05 | +0.47 | 0 | | | | 1,228 | 1.84 | | | | | | | | | | '23/10/05 | 10.75 | +0.05 | +0.47 | 56 | | | | 1,228 | 1.84 | | | | | | | | | | '23/10/04 | 10.7 | -0.3 | -2.73 | 102 | - | - | -1 | 1,228 | 1.84 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/03 | 11 | +0.05 | +0.46 | 0 | | | | 1,229 | 1.84 | | | | | | | | | | '23/10/02 | 10.95 | -0.3 | -2.67 | 9.58 | - | - | 0 | 1,229 | 1.84 | - | - | 0 | - | - | -0.02 | - | - | -0.02 | '23/09/28 | 11.25 | +0.2 | +1.81 | 20.2 | | | | 1,229 | 1.84 | | | | | | | | | | '23/09/27 | 11.05 | -0.2 | -1.78 | 19 | - | - | +3 | 1,229 | 1.84 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/26 | 11.25 | +0.2 | +1.81 | 32 | | | | 1,226 | 1.84 | | | | | | | | | | '23/09/25 | 11.05 | -0.05 | -0.45 | 17 | - | - | +1 | 1,226 | 1.84 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/22 | 11.1 | -0.15 | -1.33 | 25.4 | - | - | +2 | 1,225 | 1.84 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/21 | 11.25 | 0 | 0 | 14 | | | | 1,223 | 1.83 | | | | | | | | | | '23/09/20 | 11.25 | +0.1 | +0.9 | 23.3 | | | | 1,223 | 1.83 | | | | | | | | | | '23/09/19 | 11.15 | -0.1 | -0.89 | 38 | | | | 1,223 | 1.83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 11.25 | -0.65 | -5.46 | 109 | - | - | -17 | 1,223 | 1.83 | - | - | 0 | - | - | 0 | - | - | -17 | '23/09/15 | 11.9 | +0.35 | +3.03 | 56.8 | | | | 1,240 | 1.86 | | | | | | | | | | '23/09/14 | 11.55 | +0.5 | +4.52 | 131 | - | - | +20 | 1,240 | 1.86 | - | - | 0 | - | - | 0 | - | - | +20 | '23/09/13 | 11.05 | 0 | 0 | 2.03 | | | | 1,220 | 1.83 | | | | | | | | | | '23/09/12 | 11.05 | +0.45 | +4.25 | 72.9 | | | | 1,220 | 1.83 | | | | | | | | | | '23/09/11 | 10.6 | -0.15 | -1.4 | 108 | | | | 1,220 | 1.83 | | | | | | | | | | '23/09/08 | 10.75 | +0.15 | +1.42 | 42.2 | | | | 1,220 | 1.83 | | | | | | | | | | '23/09/07 | 10.6 | +0.05 | +0.47 | 176 | | | | 1,220 | 1.83 | | | | | | | | | | '23/09/06 | 10.55 | +0.15 | +1.44 | 195 | | | | 1,220 | 1.83 | | | | | | | | | | '23/09/05 | 10.4 | -0.15 | -1.42 | 48.8 | | | | 1,220 | 1.83 | | | | | | | | | | '23/09/04 | 10.55 | 0 | 0 | 103 | | | | 1,220 | 1.83 | | | | | | | | | | '23/09/01 | 10.55 | -0.35 | -3.21 | 179 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/31 | 10.9 | 0 | 0 | 2.5 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/30 | 10.9 | -0.15 | -1.36 | 294 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/29 | 11.05 | 0 | 0 | 61.2 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/28 | 11.05 | 0 | 0 | 41 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/25 | 11.05 | 0 | 0 | 39.1 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/24 | 11.05 | -0.2 | -1.78 | 209 | | | | 1,220 | 1.83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 11.25 | -0.05 | -0.44 | 33 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/22 | 11.3 | +0.1 | +0.89 | 57 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/21 | 11.2 | -0.2 | -1.75 | 136 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/18 | 11.4 | +0.1 | +0.88 | 36 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/17 | 11.3 | 0 | 0 | 145 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/16 | 11.3 | +0.05 | +0.44 | 37 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/15 | 11.25 | -0.25 | -2.17 | 50.2 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/14 | 11.5 | -0.4 | -3.36 | 75 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/11 | 11.9 | +0.6 | +5.31 | 134 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/10 | 11.3 | -0.15 | -1.31 | 31 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/09 | 11.45 | +0.05 | +0.44 | 2.01 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/08 | 11.4 | -0.05 | -0.44 | 34.1 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/07 | 11.45 | +0.1 | +0.88 | 27.1 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/04 | 11.35 | -0.2 | -1.73 | 113 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/02 | 11.55 | -0.15 | -1.28 | 84 | | | | 1,220 | 1.83 | | | | | | | | | | '23/08/01 | 11.7 | -0.15 | -1.27 | 71 | | | | 1,220 | 1.83 | | | | | | | | | | '23/07/31 | 11.85 | -0.1 | -0.84 | 79.2 | | | | 1,220 | 1.83 | | | | | | | | | | '23/07/28 | 11.95 | +0.25 | +2.14 | 25 | | | | 1,220 | 1.83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 11.7 | -0.05 | -0.43 | 52.6 | | | | 1,220 | 1.83 | | | | | | | | | | '23/07/26 | 11.75 | -0.3 | -2.49 | 46 | | | | 1,220 | 1.83 | | | | | | | | | | '23/07/25 | 12.05 | +0.2 | +1.69 | 21.5 | | | | 1,220 | 1.83 | | | | | | | | | | '23/07/24 | 11.85 | -0.15 | -1.25 | 56.4 | | | | 1,220 | 1.83 | | | | | | | | | | '23/07/21 | 12 | +0.15 | +1.27 | 4.04 | | | | 1,220 | 1.83 | | | | | | | | | | '23/07/20 | 11.85 | +0.15 | +1.28 | 26.3 | | | | 1,220 | 1.83 | | | | | | | | | | '23/07/19 | 11.7 | -0.35 | -2.9 | 207 | | | | 1,220 | 1.83 | | | | | | | | | | '23/07/18 | 12.05 | 0 | 0 | 90.1 | | | | 1,220 | 1.83 | | | | | | | | | | '23/07/17 | 12.05 | 0 | 0 | 272 | | | | 1,220 | 1.83 | | | | | | | | | | '23/07/14 | 12.05 | 0 | 0 | 25.4 | | | | 1,220 | 1.83 | | | | | | | | | | '23/07/13 | 12.05 | -0.05 | -0.41 | 101 | | | | 1,220 | 1.83 | | | | | | | | | | '23/07/12 | 12.1 | 0 | 0 | 55.3 | | | | 1,220 | 1.83 | | | | | | | | | | '23/07/11 | 12.1 | -0.15 | -1.22 | 92.3 | | | | 1,220 | 1.83 | | | | | | | | | | '23/07/10 | 12.25 | 0 | 0 | 60 | | | | 1,220 | 1.83 | | | | | | | | | | '23/07/07 | 12.25 | 0 | 0 | 27 | | | | 1,220 | 1.83 | | | | | | | | | | '23/07/06 | 12.25 | 0 | 0 | 47 | | | | 1,220 | 1.83 | | | | | | | | | | '23/07/05 | 12.25 | -0.05 | -0.41 | 69.6 | | | | 1,220 | 1.83 | | | | | | | | | | '23/07/04 | 12.3 | +0.2 | +1.65 | 72.5 | | | | 1,220 | 1.83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 12.1 | -0.25 | -2.02 | 143 | | | | 1,220 | 1.83 | | | | | | | | | | '23/06/30 | 12.35 | 0 | 0 | 63.2 | | | | 1,220 | 1.83 | | | | | | | | | | '23/06/29 | 12.35 | -0.05 | -0.4 | 83.1 | | | | 1,220 | 1.83 | | | | | | | | | | '23/06/28 | 12.4 | -0.1 | -0.8 | 25.1 | | | | 1,220 | 1.83 | | | | | | | | | | '23/06/27 | 12.5 | +0.05 | +0.4 | 1 | | | | 1,220 | 1.83 | | | | | | | | | | '23/06/26 | 12.45 | +0.05 | +0.4 | 27.5 | | | | 1,220 | 1.83 | | | | | | | | | | '23/06/21 | 12.4 | -0.15 | -1.2 | 17 | | | | 1,220 | 1.83 | | | | | | | | | | '23/06/20 | 12.55 | +0.05 | +0.4 | 222 | | | | 1,220 | 1.83 | | | | | | | | | | '23/06/19 | 12.5 | -0.4 | -3.1 | 87 | | | | 1,220 | 1.83 | | | | | | | | | | '23/06/16 | 12.9 | +0.1 | +0.78 | 30 | | | | 1,220 | 1.83 | | | | | | | | | | '23/06/15 | 12.8 | -0.15 | -1.16 | 43 | | | | 1,220 | 1.83 | | | | | | | | | | '23/06/14 | 12.95 | -0.05 | -0.38 | 51 | | | | 1,220 | 1.83 | | | | | | | | | | '23/06/13 | 13 | 0 | 0 | 75.4 | | | | 1,220 | 1.83 | | | | | | | | | | '23/06/12 | 13 | 0 | 0 | 93 | | | | 1,220 | 1.83 | | | | | | | | | | '23/06/09 | 13 | -0.3 | -2.26 | 110 | | | | 1,220 | 1.83 | | | | | | | | | | '23/06/08 | 13.3 | +0.25 | +1.92 | 162 | | | | 1,220 | 1.83 | | | | | | | | | | '23/06/07 | 13.05 | +0.3 | +2.35 | 240 | | | | 1,220 | 1.83 | | | | | | | | | | '23/06/06 | 12.75 | +0.05 | +0.39 | 112 | | | | 1,220 | 1.83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 12.7 | +0.5 | +4.1 | 203 | | | | 1,220 | 1.83 | | | | | | | | | | '23/06/02 | 12.2 | +0.05 | +0.41 | 116 | | | | 1,220 | 1.83 | | | | | | | | | | '23/06/01 | 12.15 | -0.1 | -0.82 | 191 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/31 | 12.25 | +0.25 | +2.08 | 89.1 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/30 | 12 | -0.15 | -1.23 | 72.5 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/29 | 12.15 | -0.4 | -3.19 | 93.5 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/26 | 12.55 | 0 | 0 | 14 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/25 | 12.55 | +0.2 | +1.62 | 31 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/24 | 12.35 | +0.05 | +0.41 | 109 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/23 | 12.3 | -0.1 | -0.81 | 34.5 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/22 | 12.4 | 0 | 0 | 36.3 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/19 | 12.4 | -0.25 | -1.98 | 74.1 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/18 | 12.65 | +0.15 | +1.2 | 33.9 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/17 | 12.5 | +0.05 | +0.4 | 102 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/16 | 12.45 | +0.35 | +2.89 | 21 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/15 | 12.1 | -0.15 | -1.22 | 119 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/12 | 12.25 | +0.15 | +1.24 | 4 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/11 | 12.1 | -0.55 | -4.35 | 160 | | | | 1,220 | 1.83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 12.65 | +0.15 | +1.2 | 32.2 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/09 | 12.5 | 0 | 0 | 30 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/08 | 12.5 | -0.35 | -2.72 | 72.1 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/05 | 12.85 | +0.1 | +0.78 | 39 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/04 | 12.75 | -0.05 | -0.39 | 58.1 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/03 | 12.8 | -0.7 | -5.19 | 400 | | | | 1,220 | 1.83 | | | | | | | | | | '23/05/02 | 13.5 | +0.45 | +3.45 | 62.1 | | | | 1,220 | 1.83 | | | | | | | | | | '23/04/28 | 13.05 | +0.15 | +1.16 | 56.5 | | | | 1,220 | 1.83 | | | | | | | | | | '23/04/27 | 12.9 | +0.1 | +0.78 | 40.1 | | | | 1,220 | 1.83 | | | | | | | | | | '23/04/26 | 12.8 | -0.45 | -3.4 | 345 | | | | 1,220 | 1.83 | | | | | | | | | | '23/04/25 | 13.25 | -0.15 | -1.12 | 72 | | | | 1,220 | 1.83 | | | | | | | | | | '23/04/24 | 13.4 | +0.15 | +1.13 | 63 | | | | 1,220 | 1.83 | | | | | | | | | | '23/04/21 | 13.25 | +0.05 | +0.38 | 57 | | | | 1,220 | 1.83 | | | | | | | | | | '23/04/20 | 13.2 | -0.15 | -1.12 | 37.8 | | | | 1,220 | 1.83 | | | | | | | | | | '23/04/19 | 13.35 | -0.15 | -1.11 | 38 | | | | 1,220 | 1.83 | | | | | | | | | | '23/04/18 | 13.5 | +0.05 | +0.37 | 127 | | | | 1,220 | 1.83 | | | | | | | | | | '23/04/17 | 13.45 | +0.1 | +0.75 | 29 | | | | 1,220 | 1.83 | | | | | | | | | | '23/04/14 | 13.35 | +0.1 | +0.75 | 33.2 | | | | 1,220 | 1.83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 13.25 | +0.05 | +0.38 | 56.4 | | | | 1,220 | 1.83 | | | | | | | | | | '23/04/12 | 13.2 | +0.1 | +0.76 | 41.2 | | | | 1,220 | 1.83 | | | | | | | | | | '23/04/11 | 13.1 | -0.45 | -3.32 | 143 | | | | 1,220 | 1.83 | | | | | | | | | | '23/04/10 | 13.55 | +0.1 | +0.74 | 8.14 | | | | 1,220 | 1.83 | | | | | | | | | | '23/04/07 | 13.45 | -0.1 | -0.74 | 83.9 | | | | 1,220 | 1.83 | | | | | | | | | | '23/04/06 | 13.55 | -0.1 | -0.73 | 42.7 | | | | 1,220 | 1.83 | | | | | | | | | | '23/03/31 | 13.65 | -0.1 | -0.73 | 70.9 | | | | 1,220 | 1.83 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|