| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 251.5 | 255 | -3.5 | -1.37% | 1.96% | 253 | 255.5 | 250.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 959 | 2.42 億 | 1,248 | 0.8 張/筆 | 252.6 元 | 1.88 | 14.07 | 0.15 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,389 | 3.5 億 | 1,341 | 1 張/筆 | 251.9 元 | +5 (+2%) | 連漲連跌: 首日下跌 ( -3.5元 / -1.37%)
財報評分: 最新74分 / 平均66分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | |
| (單位:張) | 5/20 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 322 | 223 | +99 | 連2賣→3買 | | | 62,964 | 58,001 | +4,963 | 2.78% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 322 | 223 | +99 | 連2賣→3買 | 73,082 | 40.89% | 62,964 | 58,001 | +4,963 | 2.78% | | 投信 | 合計 | 11 | 104 | -93 | 買→賣 | | | 6,807 | 10,987 | -4,180 | 2.34% | | 自營商 | 自行買賣 | 29 | 3 | +26 | 賣→買 | | | 4,951 | 5,598 | -647 | 0.36% | | 避險 | 0 | 23 | -23 | 買→賣 | | | 1,682 | 2,082 | -399 | 0.22% | | 合計 | 29 | 26 | +3 | 賣→買 | | | 6,633 | 7,680 | -1,047 | 0.59% | | 總計 | 362 | 353 | +9 | 連2賣→2買 | | | 76,404 | 76,668 | -264 | 0.15% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/19
~05/20 | 3日 05/18
~05/20 | 5日 05/16
~05/20 | 10日 05/09
~05/20 | 一個月 04/21
~05/20 | 三個月 02/21
~05/20 | 半年 21'11/22
~05/20 | 一年 21'05/21
~05/20 | 三年 19'05/22
~05/20 | 五年 17'05/22
~05/20 | 十年 12'05/21
~05/20 | |
| 外資 | 不含自營
(佔發行量) | +506
(0.28%) | +534
(0.3%) | +242
(0.14%) | +1,114
(0.62%) | +1,728
(0.97%) | +5,516
(3.09%) | +10,962
(6.13%) | +28,526
(15.96%) | +17,440
(9.76%) | +9,244
(5.17%) | +9,244
(5.17%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +506
(0.28%) | +534
(0.3%) | +242
(0.14%) | +1,114
(0.62%) | +1,728
(0.97%) | +5,516
(3.09%) | +10,962
(6.13%) | +28,526
(15.96%) | +17,440
(9.76%) | +11,699
(6.55%) | +39,905
(22.33%) | | 投信 | 合計
(佔發行量) | +104
(0.06%) | -130
(0.07%) | +479
(0.27%) | +506
(0.28%) | -3,504
(1.96%) | -3,848
(2.15%) | -7,181
(4.02%) | +20,406
(11.42%) | +12,841
(7.19%) | +8,858
(4.96%) | -7,385
(4.13%) | | 自營商 | 自行買賣
(佔發行量) | -22
(0.01%) | +19
(0.01%) | -110
(0.06%) | -110
(0.06%) | -51
(0.03%) | -350
(0.2%) | -1,029
(0.58%) | -524
(0.29%) | +217
(0.12%) | +384
(0.21%) | -499
(0.28%) | 避險
(佔發行量) | +9
(0.01%) | -22
(0.01%) | -76
(0.04%) | -31
(0.02%) | -8
(0%) | -109
(0.06%) | -581
(0.32%) | +139
(0.08%) | +849
(0.48%) | +1,406
(0.79%) | +1,519
(0.85%) | 合計
(佔發行量) | -13
(0.01%) | -2
(0%) | -186
(0.1%) | -141
(0.08%) | -58
(0.03%) | -459
(0.26%) | -1,610
(0.9%) | -385
(0.22%) | +1,066
(0.6%) | +1,790
(1%) | -167
(0.09%) | 總計
(佔發行量) | +597
(0.33%) | +401
(0.22%) | +535
(0.3%) | +1,479
(0.83%) | -1,835
(1.03%) | +1,208
(0.68%) | +2,171
(1.21%) | +48,547
(27.17%) | +31,348
(17.54%) | +22,346
(12.51%) | +32,352
(18.1%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/20 | 251.5 | -3.5 | -1.37 | 959 | 322 | 223 | +99 | 73,082 | 40.9 | 11 | 104 | -93 | 28.7 | 26 | +2.67 | 362 | 353 | +8.67 | | 05/19 | 255 | +5 | +2 | 1,389 | 697 | 290 | +407 | 72,979 | 40.8 | 197 | 0 | +197 | 42.3 | 58 | -15.7 | 936 | 348 | +588 | | 05/18 | 250 | -3 | -1.19 | 1,385 | 577 | 549 | +28 | 72,577 | 40.6 | 5 | 239 | -234 | 67 | 56.3 | +10.7 | 649 | 844 | -195 | | 05/17 | 253 | +3 | +1.2 | 1,280 | 345 | 514 | -169 | 72,539 | 40.6 | 21 | 0 | +21 | 33.3 | 165 | -132 | 399 | 679 | -280 | | 05/16 | 250 | +2 | +0.81 | 2,822 | 1,209 | 1,331 | -122 | 72,711 | 40.7 | 588 | 0 | +588 | 63.1 | 115 | -51.9 | 1,860 | 1,446 | +414 | | 05/13 | 248 | +12 | +5.08 | 1,955 | 867 | 565 | +302 | 72,795 | 40.7 | 52 | 27 | +25 | 116 | 59 | +57 | 1,035 | 651 | +384 | | 05/12 | 236 | -3 | -1.26 | 1,214 | 780 | 254 | +526 | 72,457 | 40.5 | 0 | 2 | -2 | 45 | 57.6 | -12.6 | 826 | 314 | +512 | | 05/11 | 239 | -3 | -1.24 | 1,128 | 492 | 423 | +68.4 | 71,955 | 40.3 | 9 | 3 | +6 | 100 | 38.4 | +61.6 | 600 | 465 | +136 | | 05/10 | 242 | +7.5 | +3.2 | 1,370 | 627 | 467 | +160 | 71,884 | 40.2 | 0 | 3 | -3 | 104 | 109 | -5.1 | 731 | 579 | +152 | | 05/09 | 234.5 | -4.5 | -1.88 | 799 | 233 | 419 | -186 | 71,834 | 40.2 | 1 | 0 | +1 | 14 | 70 | -56 | 248 | 489 | -241 | | 05/06 | 239 | -2.5 | -1.04 | 995 | 275 | 385 | -110 | 72,092 | 40.3 | 0 | 25 | -25 | 53 | 60.1 | -7.09 | 328 | 470 | -142 | | 05/05 | 241.5 | +5 | +2.11 | 1,406 | 316 | 478 | -162 | 72,280 | 40.4 | 104 | 0 | +104 | 34.9 | 14.6 | +20.3 | 455 | 493 | -37.7 | | 05/04 | 236.5 | +5.5 | +2.38 | 817 | 289 | 308 | -19 | 72,437 | 40.5 | 13 | 0 | +13 | 61 | 18.7 | +42.3 | 363 | 327 | +36.3 | | 05/03 | 231 | -3 | -1.28 | 891 | 300 | 312 | -12 | 72,481 | 40.6 | 0 | 124 | -124 | 40 | 28.6 | +11.4 | 340 | 465 | -125 | | 04/29 | 234 | +4.5 | +1.96 | 1,636 | 614 | 326 | +288 | 72,491 | 40.6 | 0 | 360 | -360 | 56 | 30.1 | +25.9 | 670 | 716 | -46.1 | | 04/28 | 229.5 | -8 | -3.37 | 3,931 | 834 | 1,732 | -898 | 72,213 | 40.4 | 29 | 411 | -382 | 167 | 156 | +10.7 | 1,030 | 2,300 | -1,270 | | 04/27 | 237.5 | +0.5 | +0.21 | 3,073 | 745 | 1,161 | -416 | 72,932 | 40.8 | 21 | 168 | -147 | 126 | 153 | -26.4 | 892 | 1,482 | -590 | | 04/26 | 237 | -0.5 | -0.21 | 1,750 | 840 | 834 | +6.44 | 73,337 | 41 | 18 | 413 | -395 | 32 | 42 | -10 | 890 | 1,289 | -399 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/25 | 237.5 | -11 | -4.43 | 4,147 | 2,089 | 575 | +1,514 | 73,331 | 41 | 3 | 1,283 | -1,280 | 82 | 89.8 | -7.83 | 2,174 | 1,948 | +226 | | 04/22 | 248.5 | -10 | -3.87 | 2,425 | 697 | 575 | +122 | 71,818 | 40.2 | 0 | 873 | -873 | 42 | 39.8 | +2.25 | 739 | 1,488 | -749 | | 04/21 | 258.5 | +2 | +0.78 | 1,091 | 525 | 224 | +301 | 71,705 | 40.1 | 0 | 541 | -541 | 30 | 8.66 | +21.3 | 555 | 774 | -219 | | 04/20 | 256.5 | -3 | -1.16 | 1,545 | 662 | 493 | +169 | 71,416 | 40 | 9 | 465 | -456 | 101 | 81.5 | +19.6 | 772 | 1,040 | -268 | | 04/19 | 259.5 | +4.5 | +1.76 | 1,019 | 479 | 505 | -26.4 | 71,246 | 39.9 | 39 | 1 | +38 | 12.5 | 49.1 | -36.6 | 530 | 555 | -25.1 | | 04/18 | 255 | +2.5 | +0.99 | 905 | 295 | 408 | -113 | 71,272 | 39.9 | 33 | 0 | +33 | 23 | 24.3 | -1.29 | 351 | 432 | -81.3 | | 04/15 | 252.5 | -15.5 | -5.78 | 1,691 | 128 | 743 | -615 | 71,387 | 39.9 | 4 | 280 | -276 | 11 | 130 | -119 | 143 | 1,153 | -1,010 | | 04/14 | 268 | +2.5 | +0.94 | 1,098 | 401 | 469 | -68 | 71,989 | 40.3 | 0 | 80 | -80 | 9 | 43.6 | -34.6 | 410 | 593 | -183 | | 04/13 | 265.5 | -1 | -0.38 | 961 | 211 | 561 | -350 | 72,069 | 40.3 | 64 | 0 | +64 | 25 | 33.8 | -8.82 | 300 | 595 | -295 | | 04/12 | 266.5 | +3.5 | +1.33 | 1,463 | 819 | 628 | +191 | 72,421 | 40.5 | 1 | 8 | -7 | 70.1 | 69.5 | +0.57 | 890 | 706 | +185 | | 04/11 | 263 | -11.5 | -4.19 | 1,439 | 284 | 616 | -332 | 72,230 | 40.4 | 2 | 14 | -12 | 4 | 115 | -111 | 290 | 745 | -455 | | 04/08 | 274.5 | +1.5 | +0.55 | 720 | 217 | 342 | -125 | 72,562 | 40.6 | 53 | 12 | +41 | 4.32 | 12.9 | -8.6 | 274 | 367 | -92.6 | | 04/07 | 273 | -9.5 | -3.36 | 1,499 | 536 | 615 | -79.9 | 72,687 | 40.7 | 69 | 6 | +63 | 12 | 83.1 | -71.1 | 616 | 704 | -88 | | 04/06 | 282.5 | -6.5 | -2.25 | 1,416 | 717 | 768 | -51 | 72,773 | 40.7 | 2 | 0 | +2 | 19.8 | 69.5 | -49.8 | 739 | 838 | -98.8 | | 04/01 | 289 | -1 | -0.34 | 1,554 | 790 | 568 | +222 | 72,824 | 40.8 | 1 | 0 | +1 | 10.9 | 116 | -105 | 802 | 684 | +118 | | 03/31 | 290 | -3.5 | -1.19 | 1,449 | 576 | 390 | +186 | 72,601 | 40.6 | 24 | 0 | +24 | 17.4 | 117 | -99.6 | 617 | 507 | +110 | | 03/30 | 293.5 | +8 | +2.8 | 4,042 | 810 | 659 | +151 | 72,450 | 40.5 | 373 | 0 | +373 | 187 | 68 | +119 | 1,370 | 727 | +643 | | 03/29 | 285.5 | +1.5 | +0.53 | 1,890 | 431 | 630 | -199 | 72,299 | 40.4 | 43 | 0 | +43 | 35.9 | 105 | -69.1 | 510 | 735 | -225 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/28 | 284 | +1.5 | +0.53 | 1,089 | 285 | 180 | +105 | 72,497 | 40.6 | 123 | 10 | +113 | 53 | 70.8 | -17.8 | 461 | 261 | +200 | | 03/25 | 282.5 | -4 | -1.4 | 1,657 | 537 | 525 | +12.4 | 72,398 | 40.5 | 10 | 0 | +10 | 19.4 | 173 | -154 | 566 | 698 | -131 | | 03/24 | 286.5 | +1.5 | +0.53 | 2,996 | 638 | 740 | -102 | 72,384 | 40.5 | 233 | 0 | +233 | 366 | 182 | +184 | 1,237 | 922 | +315 | | 03/23 | 285 | +18.5 | +6.94 | 7,038 | 3,048 | 1,152 | +1,896 | 72,485 | 40.6 | 490 | 0 | +490 | 351 | 99 | +252 | 3,890 | 1,251 | +2,639 | | 03/22 | 266.5 | +5 | +1.91 | 1,070 | 260 | 177 | +83 | 70,589 | 39.5 | 5 | 0 | +5 | 61.2 | 59.5 | +1.69 | 326 | 236 | +89.7 | | 03/21 | 261.5 | +4 | +1.55 | 1,070 | 176 | 318 | -142 | 70,523 | 39.5 | 6 | 0 | +6 | 30.5 | 50.3 | -19.8 | 213 | 368 | -155 | | 03/18 | 257.5 | +4 | +1.58 | 2,351 | 727 | 459 | +268 | 70,665 | 39.5 | 261 | 157 | +104 | 55.1 | 52.4 | +2.67 | 1,043 | 668 | +375 | | 03/17 | 253.5 | +9 | +3.68 | 3,337 | 1,159 | 495 | +664 | 70,396 | 39.4 | 54 | 544 | -490 | 174 | 28.2 | +145 | 1,387 | 1,067 | +319 | | 03/16 | 244.5 | -9 | -3.55 | 3,513 | 957 | 996 | -38.7 | 69,714 | 39 | 1 | 594 | -593 | 72.5 | 310 | -237 | 1,031 | 1,899 | -869 | | 03/15 | 253.5 | -11.5 | -4.34 | 2,628 | 575 | 512 | +63 | 69,760 | 39 | 5 | 434 | -429 | 21 | 101 | -80.4 | 601 | 1,047 | -446 | | 03/14 | 265 | -4 | -1.49 | 1,223 | 207 | 342 | -135 | 69,699 | 39 | 3 | 232 | -229 | 45 | 67.5 | -22.5 | 255 | 642 | -387 | | 03/11 | 269 | -3 | -1.1 | 737 | 127 | 278 | -151 | 69,877 | 39.1 | 10 | 0 | +10 | 20 | 45.3 | -25.3 | 157 | 323 | -166 | | 03/10 | 272 | +10 | +3.82 | 3,097 | 876 | 618 | +258 | 70,048 | 39.2 | 416 | 0 | +416 | 73.1 | 66 | +7.08 | 1,365 | 684 | +681 | | 03/09 | 262 | +2 | +0.77 | 1,547 | 398 | 469 | -71 | 69,795 | 39 | 3 | 143 | -140 | 73 | 76.3 | -3.3 | 474 | 688 | -214 | | 03/08 | 260 | -6 | -2.26 | 1,911 | 590 | 762 | -172 | 69,852 | 39.1 | 4 | 80 | -76 | 51.4 | 107 | -55.8 | 645 | 949 | -304 | | 03/07 | 266 | -18.5 | -6.5 | 3,614 | 968 | 836 | +132 | 70,024 | 39.2 | 16 | 443 | -427 | 113 | 280 | -167 | 1,097 | 1,559 | -462 | | 03/04 | 284.5 | -5 | -1.73 | 1,810 | 771 | 517 | +254 | 69,873 | 39.1 | 60 | 0 | +60 | 66.3 | 56.3 | +9.97 | 897 | 573 | +324 | | 03/03 | 289.5 | -1 | -0.34 | 2,122 | 541 | 882 | -341 | 69,646 | 39 | 15 | 0 | +15 | 134 | 40.5 | +93.5 | 690 | 922 | -232 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/02 | 290.5 | -1 | -0.34 | 2,055 | 1,161 | 413 | +748 | 69,972 | 39.2 | 81 | 0 | +81 | 62.8 | 76 | -13.2 | 1,305 | 489 | +816 | | 03/01 | 291.5 | +3.5 | +1.22 | 4,586 | 1,442 | 1,484 | -42.4 | 69,227 | 38.7 | 96 | 0 | +96 | 215 | 100 | +114 | 1,753 | 1,585 | +168 | | 02/25 | 288 | +20 | +7.46 | 5,015 | 2,037 | 1,101 | +936 | 69,252 | 38.8 | 526 | 0 | +526 | 278 | 129 | +149 | 2,842 | 1,230 | +1,612 | | 02/24 | 268 | -10 | -3.6 | 1,943 | 689 | 440 | +249 | 68,311 | 38.2 | 15 | 9 | +6 | 38.2 | 108 | -69.5 | 742 | 557 | +185 | | 02/23 | 278 | +3 | +1.09 | 2,091 | 1,071 | 571 | +500 | 68,050 | 38.1 | 0 | 0 | 0 | 92.6 | 20.5 | +72.1 | 1,164 | 592 | +572 | | 02/22 | 275 | -5 | -1.79 | 1,664 | 384 | 630 | -246 | 67,598 | 37.8 | 15 | 0 | +15 | 26 | 86.3 | -60.3 | 425 | 717 | -292 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
