| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 182 | 181 | +1 | +0.55% | 2.21% | 181.5 | 184 | 180 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,845 | 5.18 億 | 2,726 | 1 張/筆 | 181.9 元 | 1.17 | 11.26 | -0.61 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,137 | 3.88 億 | 2,131 | 1 張/筆 | 181.4 元 | -2.5 (-1.36%) | 連漲連跌: 首日上漲 ( +1元 / +0.55%)
財報評分: 最新77分 / 平均67分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/02 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 402 | 1,686 | -1,284 | 連賣4日 | 32,961 | 20.49% | 51,662 | 74,462 | -22,800 | 14.18% | | 金額(元) | 7,313萬 | 3.07億 | -2.34億 | - | - | 102億 | 146億 | -43.2億 | - | | 投信 | 張數 | 46 | 9 | +37 | 連2賣→2買 | - | - | 6,915 | 12,855 | -5,940 | 3.69% | | 金額(元) | 837萬 | 164萬 | +673萬 | - | - | 14.5億 | 26億 | -11.4億 | - | | 自營商 | 張數 | 47 | 42 | +5 | 連3賣→買 | - | - | 5,646 | 4,459 | +1,187 | 0.74% | | 金額(元) | 855萬 | 766萬 | +88.6萬 | - | - | 11.5億 | 9.21億 | +2.34億 | - | | 總計 | 張數 | 495 | 1,737 | -1,242 | 連賣4日 | - | - | 64,223 | 91,775 | -27,553 | 17.13% | | 金額(元) | 9,004萬 | 3.16億 | -2.26億 | - | - | 128億 | 181億 | -52.3億 | - | | 2023/06/02 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 402 | 1,686 | -1,284 | 連賣4日 | - | - | 51,662 | 74,462 | -22,800 | 14.18% | | 金額(元) | 7,313萬 | 3.07億 | -2.34億 | - | - | 102億 | 146億 | -43.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 402 | 1,686 | -1,284 | 連賣4日 | 32,961 | 20.49% | 51,662 | 74,462 | -22,800 | 14.18% | | 金額(元) | 7,313萬 | 3.07億 | -2.34億 | - | - | 102億 | 146億 | -43.2億 | - | | 投信 | 合計 | 張數 | 46 | 9 | +37 | 連2賣→2買 | - | - | 6,915 | 12,855 | -5,940 | 3.69% | | 金額(元) | 837萬 | 164萬 | +673萬 | - | - | 14.5億 | 26億 | -11.4億 | - | | 自營商 | 自行
買賣 | 張數 | 23 | 35 | -12 | 連賣4日 | - | - | 3,749 | 2,947 | +802 | 0.5% | | 金額(元) | 418萬 | 631萬 | -213萬 | - | - | 7.67億 | 6.13億 | +1.54億 | - | | 避險 | 張數 | 24 | 7 | +17 | 賣→買 | - | - | 1,897 | 1,511 | +386 | 0.24% | | 金額(元) | 437萬 | 135萬 | +301萬 | - | - | 3.88億 | 3.08億 | +7,956萬 | - | | 合計 | 張數 | 47 | 42 | +5 | 連3賣→買 | - | - | 5,646 | 4,459 | +1,187 | 0.74% | | 金額(元) | 855萬 | 766萬 | +88.6萬 | - | - | 11.5億 | 9.21億 | +2.34億 | - | | 總計 | 張數 | 495 | 1,737 | -1,242 | 連賣4日 | - | - | 64,223 | 91,775 | -27,553 | 17.13% | | 金額(元) | 9,004萬 | 3.16億 | -2.26億 | - | - | 128億 | 181億 | -52.3億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
182元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 181.8
(527) | 182.4
(1,038) | 180.5
(2,202) | 178.5
(3,861) | 174.6
(8,803) | 187.6
(3.57萬) | 199.9
(6.36萬) | 193.3
(15萬) | 236.8
(47.5萬) | 216
(69.6萬) | 194.4
(90.2萬) | 174.3
(126萬) | 198.2
(5.17萬) | 每股賣出均價
(累計賣張) | 181.7
(3,190) | 182
(4,173) | 181.3
(5,465) | 179.1
(9,124) | 175.7
(1.6萬) | 185.5
(5.62萬) | 198
(9.32萬) | 194.1
(18.6萬) | 232.8
(48.2萬) | 214.4
(69.6萬) | 191.3
(93.1萬) | 172.3
(127萬) | 195.5
(7.45萬) | 買賣超張數
(佔發行量) | -2,663
(1.66%) | -3,135
(1.95%) | -3,263
(2.03%) | -5,263
(3.27%) | -7,171
(4.46%) | -2.05萬
(12.72%) | -2.96萬
(18.38%) | -3.58萬
(22.24%) | -6,966
(4.33%) | -533
(0.33%) | -2.85萬
(17.73%) | -7,549
(4.69%) | -2.28萬
(14.18%) | 買賣超金額
(佔成交額) | -4.84億
(53.44%) | -5.7億
(40.74%) | -5.93億
(27.89%) | -9.45億
(26.94%) | -12.7億
(20.32%) | -37.2億
(15.41%) | -57.3億
(12.49%) | -70.6億
(7.42%) | +2.7億
(0.06%) | +9.97億
(0.16%) | -26.3億
(0.33%) | +12.4億
(0.12%) | -43.2億
(11.5%) | 目前股價
182元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 181.7
(88) | 181.7
(88) | 181.6
(90) | 181.6
(91) | 177.5
(174) | 184.7
(2,664) | 208.4
(1.43萬) | 205.5
(2.4萬) | 235.5
(7.17萬) | 218
(9.73萬) | 173.9
(18.1萬) | 157.2
(27.3萬) | 210.4
(6,915) | 每股賣出均價
(累計賣張) | 181.8
(13) | 182.2
(21) | 181.8
(25) | 175.7
(401) | 172.8
(789) | 190.7
(8,395) | 201.1
(1.61萬) | 196.3
(3.51萬) | 222.8
(6.34萬) | 199.5
(10.5萬) | 168.3
(17.4萬) | 150.8
(29.5萬) | 202
(1.29萬) | 買賣超張數
(佔發行量) | +75
(0.05%) | +67
(0.04%) | +65
(0.04%) | -310
(0.19%) | -615
(0.38%) | -5,731
(3.56%) | -1,851
(1.15%) | -1.1萬
(6.85%) | +8,269
(5.14%) | -7,584
(4.72%) | +7,564
(4.7%) | -2.22萬
(13.84%) | -5,940
(3.69%) | 買賣超金額
(佔成交額) | +1,363萬
(1.51%) | +1,216萬
(0.87%) | +1,180萬
(0.55%) | -5,396萬
(1.54%) | -1.06億
(1.69%) | -11.1億
(4.59%) | -2.69億
(0.59%) | -19.4億
(2.04%) | +27.5億
(0.63%) | +2.92億
(0.05%) | +23.1億
(0.29%) | -15.8億
(0.16%) | -11.4億
(3.04%) | 目前股價
182元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 181.8
(62) | 182.3
(104) | 180.6
(204) | 178.3
(385) | 174.6
(856) | 187.4
(2,990) | 205.6
(6,593) | 201.4
(1.49萬) | 240.7
(6.33萬) | 217
(9.67萬) | 187.6
(14.4萬) | 162.5
(22.9萬) | 204.6
(5,646) | 每股賣出均價
(累計賣張) | 181.7
(76.9) | 182.3
(154) | 181
(277) | 179
(446) | 175.6
(757) | 191.7
(2,537) | 207.8
(5,611) | 201
(1.42萬) | 242.4
(6.29萬) | 218.3
(9.78萬) | 189.9
(14.2萬) | 163.7
(22.8萬) | 206.6
(4,459) | 買賣超張數
(佔發行量) | -14.9
(0.01%) | -50.1
(0.03%) | -72.7
(0.05%) | -60.7
(0.04%) | +99.8
(0.06%) | +453
(0.28%) | +982
(0.61%) | +723
(0.45%) | +385
(0.24%) | +74.7
(0.05%) | +2,346
(1.46%) | +1,846
(1.15%) | +1,187
(0.74%) | 買賣超金額
(佔成交額) | -270萬
(0.3%) | -915萬
(0.65%) | -1,325萬
(0.62%) | -1,116萬
(0.32%) | +1,659萬
(0.27%) | +7,414萬
(0.31%) | +1.9億
(0.41%) | +1.51億
(0.16%) | -1,148萬
(0%) | -1.19億
(0.02%) | +1.37億
(0.02%) | +6,962萬
(0.01%) | +2.34億
(0.62%) | 目前股價
182元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 181.8
(677) | 182.3
(1,230) | 180.6
(2,496) | 178.5
(4,337) | 174.6
(9,833) | 187.4
(4.14萬) | 201.8
(8.45萬) | 195.5
(18.9萬) | 237
(61萬) | 216.3
(88.9萬) | 190.6
(123萬) | 170.1
(177萬) | 200.1
(6.42萬) | 每股賣出均價
(累計賣張) | 181.7
(3,280) | 182
(4,348) | 181.3
(5,767) | 179
(9,971) | 175.6
(1.75萬) | 186.4
(6.71萬) | 198.9
(11.5萬) | 194.8
(23.5萬) | 232.7
(60.8萬) | 213.1
(89.9萬) | 187.9
(125萬) | 167.6
(180萬) | 197
(9.18萬) | 買賣超張數
(佔發行量) | -2,603
(1.62%) | -3,118
(1.94%) | -3,271
(2.03%) | -5,634
(3.5%) | -7,687
(4.78%) | -2.57萬
(16%) | -3.04萬
(18.92%) | -4.61萬
(28.65%) | +1,687
(1.05%) | -8,042
(5%) | -1.86萬
(11.57%) | -2.8萬
(17.38%) | -2.76萬
(17.13%) | 買賣超金額
(佔成交額) | -4.73億
(52.23%) | -5.67億
(40.52%) | -5.95億
(27.96%) | -10.1億
(28.79%) | -13.6億
(21.75%) | -47.5億
(19.69%) | -58.1億
(12.66%) | -88.5億
(9.31%) | +30.1億
(0.69%) | +11.7億
(0.18%) | -1.89億
(0.02%) | -2.69億
(0.03%) | -52.3億
(13.92%) |
目前股價
182元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 181.8
(527) | 182.4
(1,038) | 180.5
(2,202) | 178.5
(3,861) | 174.6
(8,803) | 187.6
(3.57萬) | 199.9
(6.36萬) | 193.3
(15萬) | 236.8
(47.5萬) | 216
(69.6萬) | 194.4
(90.2萬) | 192
(93.3萬) | 198.2
(5.17萬) | 每股賣出均價
(累計賣張) | 181.7
(3,190) | 182
(4,173) | 181.3
(5,465) | 179.1
(9,124) | 175.7
(1.6萬) | 185.5
(5.62萬) | 198
(9.32萬) | 194.1
(18.6萬) | 232.8
(48.2萬) | 214.4
(69.6萬) | 191.3
(93.1萬) | 189.1
(96萬) | 195.5
(7.45萬) | 買賣超張數
(佔發行量) | -2,663
(1.66%) | -3,135
(1.95%) | -3,263
(2.03%) | -5,263
(3.27%) | -7,171
(4.46%) | -2.05萬
(12.72%) | -2.96萬
(18.38%) | -3.58萬
(22.24%) | -6,966
(4.33%) | -533
(0.33%) | -2.85萬
(17.73%) | -2.67萬
(16.62%) | -2.28萬
(14.18%) | 買賣超金額
(佔成交額) | -4.84億
(53.44%) | -5.7億
(40.74%) | -5.93億
(27.89%) | -9.45億
(26.94%) | -12.7億
(20.32%) | -37.2億
(15.41%) | -57.3億
(12.49%) | -70.6億
(7.42%) | +2.7億
(0.06%) | +9.97億
(0.16%) | -26.3億
(0.33%) | -23.4億
(0.23%) | -43.2億
(11.5%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 181.8
(527) | 182.4
(1,038) | 180.5
(2,202) | 178.5
(3,861) | 174.6
(8,803) | 187.6
(3.57萬) | 199.9
(6.36萬) | 193.3
(15萬) | 236.8
(47.5萬) | 216
(69.6萬) | 194.4
(90.2萬) | 174.3
(126萬) | 198.2
(5.17萬) | 每股賣出均價
(累計賣張) | 181.7
(3,190) | 182
(4,173) | 181.3
(5,465) | 179.1
(9,124) | 175.7
(1.6萬) | 185.5
(5.62萬) | 198
(9.32萬) | 194.1
(18.6萬) | 232.8
(48.2萬) | 214.4
(69.6萬) | 191.3
(93.1萬) | 172.3
(127萬) | 195.5
(7.45萬) | 買賣超張數
(佔發行量) | -2,663
(1.66%) | -3,135
(1.95%) | -3,263
(2.03%) | -5,263
(3.27%) | -7,171
(4.46%) | -2.05萬
(12.72%) | -2.96萬
(18.38%) | -3.58萬
(22.24%) | -6,966
(4.33%) | -533
(0.33%) | -2.85萬
(17.73%) | -7,549
(4.69%) | -2.28萬
(14.18%) | 買賣超金額
(佔成交額) | -4.84億
(53.44%) | -5.7億
(40.74%) | -5.93億
(27.89%) | -9.45億
(26.94%) | -12.7億
(20.32%) | -37.2億
(15.41%) | -57.3億
(12.49%) | -70.6億
(7.42%) | +2.7億
(0.06%) | +9.97億
(0.16%) | -26.3億
(0.33%) | +12.4億
(0.12%) | -43.2億
(11.5%) | 目前股價
182元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 181.7
(88) | 181.7
(88) | 181.6
(90) | 181.6
(91) | 177.5
(174) | 184.7
(2,664) | 208.4
(1.43萬) | 205.5
(2.4萬) | 235.5
(7.17萬) | 218
(9.73萬) | 173.9
(18.1萬) | 157.2
(27.3萬) | 210.4
(6,915) | 每股賣出均價
(累計賣張) | 181.8
(13) | 182.2
(21) | 181.8
(25) | 175.7
(401) | 172.8
(789) | 190.7
(8,395) | 201.1
(1.61萬) | 196.3
(3.51萬) | 222.8
(6.34萬) | 199.5
(10.5萬) | 168.3
(17.4萬) | 150.8
(29.5萬) | 202
(1.29萬) | 買賣超張數
(佔發行量) | +75
(0.05%) | +67
(0.04%) | +65
(0.04%) | -310
(0.19%) | -615
(0.38%) | -5,731
(3.56%) | -1,851
(1.15%) | -1.1萬
(6.85%) | +8,269
(5.14%) | -7,584
(4.72%) | +7,564
(4.7%) | -2.22萬
(13.84%) | -5,940
(3.69%) | 買賣超金額
(佔成交額) | +1,363萬
(1.51%) | +1,216萬
(0.87%) | +1,180萬
(0.55%) | -5,396萬
(1.54%) | -1.06億
(1.69%) | -11.1億
(4.59%) | -2.69億
(0.59%) | -19.4億
(2.04%) | +27.5億
(0.63%) | +2.92億
(0.05%) | +23.1億
(0.29%) | -15.8億
(0.16%) | -11.4億
(3.04%) | 目前股價
182元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 181.7
(38) | 182.2
(59) | 180.4
(127) | 177.8
(278) | 173.9
(599) | 187.3
(2,061) | 205.3
(4,196) | 201.6
(9,159) | 243.9
(4.1萬) | 219.5
(6.34萬) | 192.3
(9.13萬) | 174.6
(12.1萬) | 204.6
(3,749) | 每股賣出均價
(累計賣張) | 181.7
(62.5) | 182.4
(131) | 181
(245) | 180.1
(299) | 176.2
(499) | 192.4
(1,655) | 208.7
(3,541) | 201.4
(8,734) | 244.8
(4.1萬) | 221.2
(6.38萬) | 194.5
(9.07萬) | 176
(12.1萬) | 208
(2,947) | 買賣超張數
(佔發行量) | -24.5
(0.02%) | -72.4
(0.04%) | -118
(0.07%) | -20.7
(0.01%) | +100
(0.06%) | +406
(0.25%) | +656
(0.41%) | +425
(0.26%) | -17.1
(0.01%) | -442
(0.28%) | +561
(0.35%) | +1.42
(0%) | +802
(0.5%) | 買賣超金額
(佔成交額) | -445萬
(0.49%) | -1,321萬
(0.94%) | -2,148萬
(1.01%) | -435萬
(0.12%) | +1,627萬
(0.26%) | +6,763萬
(0.28%) | +1.23億
(0.27%) | +8,804萬
(0.09%) | -3,951萬
(0.01%) | -2.06億
(0.03%) | -9,007萬
(0.01%) | -1.67億
(0.02%) | +1.54億
(0.41%) | | 避險 | 每股買進均價
(累計買張) | 181.9
(24) | 182.4
(45) | 180.8
(77) | 179.5
(107) | 176
(257) | 187.7
(929) | 206.2
(2,397) | 201
(5,754) | 234.9
(2.23萬) | 212.3
(3.33萬) | 179.5
(5.23萬) | 148.1
(8.57萬) | 204.4
(1,897) | 每股賣出均價
(累計賣張) | 181.7
(14.4) | 182.2
(22.8) | 181.3
(31.4) | 176.9
(147) | 174.5
(258) | 190.3
(882) | 206.2
(2,071) | 200.5
(5,455) | 237.9
(2.19萬) | 212.9
(3.4萬) | 181.9
(5.16萬) | 149.4
(8.5萬) | 203.9
(1,511) | 買賣超張數
(佔發行量) | +9.57
(0.01%) | +22.2
(0.01%) | +45.6
(0.03%) | -40
(0.02%) | -0.49
(0%) | +46.8
(0.03%) | +327
(0.2%) | +298
(0.19%) | +402
(0.25%) | +517
(0.32%) | +1,785
(1.11%) | +1,875
(1.17%) | +386
(0.24%) | 買賣超金額
(佔成交額) | +174萬
(0.19%) | +406萬
(0.29%) | +823萬
(0.39%) | -681萬
(0.19%) | +31.4萬
(0.01%) | +651萬
(0.03%) | +6,732萬
(0.15%) | +6,266萬
(0.07%) | +2,802萬
(0.01%) | +8,735萬
(0.01%) | +2.28億
(0.03%) | +2.43億
(0.02%) | +7,956萬
(0.21%) | | 合計 | 每股買進均價
(累計買張) | 181.8
(62) | 182.3
(104) | 180.6
(204) | 178.3
(385) | 174.6
(856) | 187.4
(2,990) | 205.6
(6,593) | 201.4
(1.49萬) | 240.7
(6.33萬) | 217
(9.67萬) | 187.6
(14.4萬) | 162.5
(22.9萬) | 204.6
(5,646) | 每股賣出均價
(累計賣張) | 181.7
(76.9) | 182.3
(154) | 181
(277) | 179
(446) | 175.6
(757) | 191.7
(2,537) | 207.8
(5,611) | 201
(1.42萬) | 242.4
(6.29萬) | 218.3
(9.78萬) | 189.9
(14.2萬) | 163.7
(22.8萬) | 206.6
(4,459) | 買賣超張數
(佔發行量) | -14.9
(0.01%) | -50.1
(0.03%) | -72.7
(0.05%) | -60.7
(0.04%) | +99.8
(0.06%) | +453
(0.28%) | +982
(0.61%) | +723
(0.45%) | +385
(0.24%) | +74.7
(0.05%) | +2,346
(1.46%) | +1,846
(1.15%) | +1,187
(0.74%) | 買賣超金額
(佔成交額) | -270萬
(0.3%) | -915萬
(0.65%) | -1,325萬
(0.62%) | -1,116萬
(0.32%) | +1,659萬
(0.27%) | +7,414萬
(0.31%) | +1.9億
(0.41%) | +1.51億
(0.16%) | -1,148萬
(0%) | -1.19億
(0.02%) | +1.37億
(0.02%) | +6,962萬
(0.01%) | +2.34億
(0.62%) | 目前股價
182元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 181.8
(677) | 182.3
(1,230) | 180.6
(2,496) | 178.5
(4,337) | 174.6
(9,833) | 187.4
(4.14萬) | 201.8
(8.45萬) | 195.5
(18.9萬) | 237
(61萬) | 216.3
(88.9萬) | 190.6
(123萬) | 170.1
(177萬) | 200.1
(6.42萬) | 每股賣出均價
(累計賣張) | 181.7
(3,280) | 182
(4,348) | 181.3
(5,767) | 179
(9,971) | 175.6
(1.75萬) | 186.4
(6.71萬) | 198.9
(11.5萬) | 194.8
(23.5萬) | 232.7
(60.8萬) | 213.1
(89.9萬) | 187.9
(125萬) | 167.6
(180萬) | 197
(9.18萬) | 買賣超張數
(佔發行量) | -2,603
(1.62%) | -3,118
(1.94%) | -3,271
(2.03%) | -5,634
(3.5%) | -7,687
(4.78%) | -2.57萬
(16%) | -3.04萬
(18.92%) | -4.61萬
(28.65%) | +1,687
(1.05%) | -8,042
(5%) | -1.86萬
(11.57%) | -2.8萬
(17.38%) | -2.76萬
(17.13%) | 買賣超金額
(佔成交額) | -4.73億
(52.23%) | -5.67億
(40.52%) | -5.95億
(27.96%) | -10.1億
(28.79%) | -13.6億
(21.75%) | -47.5億
(19.69%) | -58.1億
(12.66%) | -88.5億
(9.31%) | +30.1億
(0.69%) | +11.7億
(0.18%) | -1.89億
(0.02%) | -2.69億
(0.03%) | -52.3億
(13.92%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/02 | 182 | +1 | +0.55 | 2,845 | 402 | 1,686 | -1,284 | 32,961 | 20.5 | 46 | 9 | +37 | 47 | 42.1 | +4.87 | 495 | 1,737 | -1,242 | | 06/01 | 181 | -2.5 | -1.36 | 2,137 | 125 | 1,504 | -1,379 | 33,857 | 21 | 42 | 4 | +38 | 15 | 34.8 | -19.8 | 182 | 1,543 | -1,361 | | 05/31 | 183.5 | +4.5 | +2.51 | 2,701 | 511 | 983 | -472 | 35,257 | 21.9 | 0 | 8 | -8 | 42 | 77.2 | -35.2 | 553 | 1,068 | -515 | | 05/30 | 179 | -0.5 | -0.28 | 2,237 | 520 | 985 | -465 | 35,592 | 22.1 | 0 | 4 | -4 | 36 | 116 | -79.6 | 556 | 1,105 | -549 | | 05/29 | 179.5 | +4.5 | +2.57 | 1,834 | 644 | 307 | +337 | 36,019 | 22.4 | 2 | 0 | +2 | 64 | 7 | +57 | 710 | 314 | +396 | | 05/26 | 175 | +0.5 | +0.29 | 1,209 | 389 | 371 | +17.9 | 35,662 | 22.2 | 0 | 106 | -106 | 19 | 30 | -11 | 408 | 507 | -99.1 | | 05/25 | 174.5 | -1.5 | -0.85 | 1,372 | 242 | 514 | -272 | 35,622 | 22.2 | 0 | 270 | -270 | 64 | 34.2 | +29.8 | 306 | 818 | -513 | | 05/24 | 176 | -0.5 | -0.28 | 1,573 | 241 | 811 | -570 | 35,794 | 22.2 | 1 | 0 | +1 | 40 | 37.9 | +2.12 | 282 | 849 | -567 | | 05/23 | 176.5 | 0 | 0 | 1,361 | 413 | 668 | -255 | 36,439 | 22.6 | 0 | 0 | 0 | 30 | 27.7 | +2.34 | 443 | 696 | -253 | | 05/22 | 176.5 | +0.5 | +0.28 | 2,342 | 374 | 1,294 | -920 | 37,009 | 23 | 0 | 0 | 0 | 28 | 39.3 | -11.3 | 402 | 1,333 | -931 | | 05/19 | 176 | +6.5 | +3.83 | 3,510 | 1,068 | 1,073 | -5 | 37,909 | 23.6 | 18 | 0 | +18 | 137 | 41.7 | +95.7 | 1,223 | 1,115 | +109 | | 05/18 | 169.5 | -1 | -0.59 | 1,787 | 335 | 971 | -636 | 37,862 | 23.5 | 0 | 193 | -193 | 86 | 117 | -30.7 | 421 | 1,280 | -859 | | 05/17 | 170.5 | 0 | 0 | 1,303 | 416 | 783 | -367 | 38,308 | 23.8 | 0 | 193 | -193 | 160 | 44.7 | +115 | 576 | 1,021 | -445 | | 05/16 | 170.5 | +1.5 | +0.89 | 1,366 | 507 | 420 | +86.7 | 38,549 | 24 | 0 | 1 | -1 | 22 | 4 | +18 | 529 | 425 | +104 | | 05/15 | 169 | -1 | -0.59 | 694 | 332 | 411 | -79 | 38,508 | 23.9 | 0 | 0 | 0 | 13 | 7.45 | +5.55 | 345 | 418 | -73.5 | | 05/12 | 170 | +2 | +1.19 | 746 | 394 | 364 | +30 | 38,364 | 23.8 | 0 | 0 | 0 | 4 | 4.21 | -0.21 | 398 | 368 | +29.8 | | 05/11 | 168 | -4 | -2.33 | 1,174 | 188 | 595 | -407 | 38,345 | 23.8 | 5 | 0 | +5 | 13 | 24.8 | -11.8 | 206 | 620 | -414 | | 05/10 | 172 | +1 | +0.58 | 492 | 208 | 199 | +9 | 38,695 | 24.1 | 0 | 0 | 0 | 5 | 8.65 | -3.65 | 213 | 208 | +5.35 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/09 | 171 | -2.5 | -1.44 | 1,403 | 520 | 732 | -212 | 38,667 | 24 | 21 | 0 | +21 | 9 | 12.5 | -3.53 | 550 | 745 | -195 | | 05/08 | 173.5 | +1 | +0.58 | 1,406 | 230 | 566 | -336 | 38,521 | 24 | 39 | 1 | +38 | 6 | 17 | -11 | 275 | 584 | -309 | | 05/05 | 172.5 | +3 | +1.77 | 1,200 | 419 | 333 | +86 | 38,886 | 24.2 | 0 | 0 | 0 | 14 | 8 | +6 | 433 | 341 | +92 | | 05/04 | 169.5 | +1 | +0.59 | 894 | 324 | 402 | -78.4 | 38,854 | 24.2 | 0 | 0 | 0 | 2 | 21.2 | -19.2 | 326 | 424 | -97.6 | | 05/03 | 168.5 | -2 | -1.17 | 1,292 | 442 | 760 | -318 | 38,828 | 24.1 | 0 | 89.8 | -89.8 | 13 | 17.5 | -4.46 | 455 | 867 | -412 | | 05/02 | 170.5 | +1 | +0.59 | 1,632 | 374 | 556 | -182 | 39,084 | 24.3 | 14 | 92 | -78 | 31 | 16.7 | +14.3 | 419 | 665 | -246 | | 04/28 | 169.5 | +2.5 | +1.5 | 2,310 | 475 | 758 | -283 | 39,547 | 24.6 | 37 | 92 | -55 | 43 | 17.6 | +25.4 | 555 | 868 | -313 | | 04/27 | 167 | +2 | +1.21 | 2,576 | 583 | 974 | -390 | 39,799 | 24.7 | 284 | 92 | +192 | 34 | 10.6 | +23.4 | 901 | 1,076 | -175 | | 04/26 | 165 | 0 | 0 | 3,388 | 1,114 | 1,822 | -708 | 40,264 | 25 | 291 | 92 | +199 | 71 | 8.46 | +62.5 | 1,476 | 1,922 | -446 | | 04/25 | 165 | -2 | -1.2 | 2,319 | 364 | 1,076 | -712 | 40,706 | 25.3 | 294 | 0 | +294 | 77 | 54.8 | +22.2 | 735 | 1,130 | -395 | | 04/24 | 167 | +1 | +0.6 | 4,210 | 1,510 | 1,687 | -177 | 41,388 | 25.7 | 297 | 180 | +117 | 102 | 10.6 | +91.4 | 1,909 | 1,878 | +31.4 | | 04/21 | 166 | -15 | -8.29 | 11,366 | 2,049 | 5,520 | -3,471 | 41,440 | 25.8 | 301 | 408 | -106 | 272 | 141 | +131 | 2,622 | 6,069 | -3,447 | | 04/20 | 181 | -3 | -1.63 | 2,562 | 796 | 802 | -5.78 | 44,819 | 27.9 | 1 | 141 | -140 | 49 | 9.44 | +39.6 | 846 | 952 | -106 | | 04/19 | 184 | -5 | -2.65 | 4,603 | 1,680 | 1,275 | +405 | 44,519 | 27.7 | 10 | 464 | -454 | 80 | 45.2 | +34.8 | 1,770 | 1,784 | -14.2 | | 04/18 | 189 | -4 | -2.07 | 2,393 | 241 | 1,363 | -1,122 | 44,128 | 27.4 | 0 | 81 | -81 | 33 | 107 | -73.7 | 274 | 1,551 | -1,277 | | 04/17 | 193 | -1 | -0.52 | 1,582 | 321 | 512 | -191 | 45,198 | 28.1 | 5 | 0 | +5 | 11 | 10.1 | +0.86 | 337 | 522 | -185 | | 04/14 | 194 | +0.5 | +0.26 | 976 | 195 | 542 | -347 | 45,267 | 28.1 | 0 | 80 | -80 | 12 | 1.4 | +10.6 | 207 | 623 | -416 | | 04/13 | 193.5 | -3.5 | -1.78 | 1,089 | 239 | 610 | -371 | 45,554 | 28.3 | 24 | 0 | +24 | 7 | 2.24 | +4.76 | 270 | 612 | -342 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/12 | 197 | -1.5 | -0.76 | 1,059 | 219 | 448 | -229 | 46,072 | 28.6 | 0 | 207 | -207 | 27 | 14.7 | +12.3 | 246 | 670 | -424 | | 04/11 | 198.5 | 0 | 0 | 1,158 | 384 | 583 | -199 | 46,311 | 28.8 | 0 | 0 | 0 | 29 | 10.1 | +18.9 | 413 | 593 | -180 | | 04/10 | 198.5 | +1.5 | +0.76 | 854 | 272 | 320 | -48 | 46,533 | 28.9 | 3 | 0 | +3 | 20 | 3.4 | +16.6 | 295 | 323 | -28.4 | | 04/07 | 197 | +3 | +1.55 | 932 | 316 | 244 | +72 | 46,533 | 28.9 | 0 | 55 | -55 | 24 | 2.88 | +21.1 | 340 | 302 | +38.1 | | 04/06 | 194 | -4.5 | -2.27 | 2,272 | 395 | 904 | -509 | 46,459 | 28.9 | 2 | 872 | -870 | 128 | 52.8 | +75.2 | 525 | 1,829 | -1,304 | | 03/31 | 198.5 | 0 | 0 | 801 | 179 | 471 | -292 | 47,281 | 29.4 | 0 | 51 | -51 | 10 | 85.6 | -75.6 | 189 | 608 | -419 | | 03/30 | 198.5 | +1.5 | +0.76 | 1,155 | 681 | 290 | +391 | 47,578 | 29.6 | 0 | 151 | -151 | 26 | 46.4 | -20.4 | 707 | 488 | +219 | | 03/29 | 197 | -5 | -2.48 | 2,742 | 1,052 | 806 | +246 | 47,159 | 29.3 | 0 | 939 | -939 | 55 | 59.4 | -4.39 | 1,107 | 1,805 | -698 | | 03/28 | 202 | -0.5 | -0.25 | 1,098 | 291 | 489 | -198 | 46,947 | 29.2 | 13 | 0 | +13 | 3 | 77.3 | -74.3 | 307 | 566 | -259 | | 03/27 | 202.5 | +1 | +0.5 | 1,438 | 735 | 667 | +67.7 | 47,269 | 29.4 | 13 | 1 | +12 | 17.3 | 9.36 | +7.93 | 765 | 678 | +87.6 | | 03/24 | 201.5 | -0.5 | -0.25 | 1,581 | 569 | 780 | -211 | 47,227 | 29.4 | 0 | 202 | -202 | 19 | 36.4 | -17.4 | 588 | 1,018 | -430 | | 03/23 | 202 | +1.5 | +0.75 | 2,859 | 1,245 | 1,093 | +152 | 47,434 | 29.5 | 0 | 337 | -337 | 14 | 17.4 | -3.44 | 1,259 | 1,448 | -189 | | 03/22 | 200.5 | +0.5 | +0.25 | 2,593 | 993 | 773 | +220 | 47,305 | 29.4 | 0 | 651 | -651 | 41 | 40 | +0.99 | 1,034 | 1,464 | -430 | | 03/21 | 200 | +3.5 | +1.78 | 3,637 | 1,232 | 1,614 | -381 | 47,083 | 29.3 | 0 | 345 | -345 | 32 | 12.2 | +19.8 | 1,264 | 1,971 | -706 | | 03/20 | 196.5 | +5 | +2.61 | 2,756 | 1,644 | 1,212 | +432 | 47,438 | 29.5 | 0 | 20.1 | -20.1 | 70 | 8.42 | +61.6 | 1,714 | 1,241 | +473 | | 03/17 | 191.5 | -4 | -2.05 | 5,128 | 1,064 | 2,303 | -1,239 | 46,874 | 29.1 | 0 | 866 | -866 | 103 | 59.6 | +43.4 | 1,167 | 3,228 | -2,061 | | 03/16 | 195.5 | -20 | -9.28 | 7,407 | 780 | 3,794 | -3,014 | 48,194 | 30 | 90 | 890 | -800 | 163 | 272 | -109 | 1,033 | 4,956 | -3,923 | | 03/15 | 215.5 | +6.5 | +3.11 | 3,624 | 1,064 | 1,134 | -70.2 | 51,209 | 31.8 | 721 | 55 | +666 | 48 | 155 | -107 | 1,833 | 1,345 | +488 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/14 | 209 | -4.5 | -2.11 | 1,732 | 618 | 332 | +286 | 51,247 | 31.9 | 23 | 110 | -87 | 31.1 | 72.2 | -41.1 | 672 | 514 | +158 | | 03/13 | 213.5 | -2.5 | -1.16 | 1,406 | 723 | 434 | +289 | 50,923 | 31.7 | 30 | 33 | -3 | 87.1 | 60.4 | +26.7 | 840 | 527 | +313 | | 03/10 | 216 | -7.5 | -3.36 | 1,905 | 713 | 1,029 | -316 | 50,570 | 31.4 | 0 | 1 | -1 | 71 | 173 | -102 | 784 | 1,203 | -419 | | 03/09 | 223.5 | -1.5 | -0.67 | 688 | 142 | 395 | -253 | 50,904 | 31.6 | 1 | 1 | 0 | 35 | 18.8 | +16.3 | 178 | 415 | -237 | | 03/08 | 225 | -0.5 | -0.22 | 760 | 257 | 297 | -40.1 | 51,165 | 31.8 | 1 | 1 | 0 | 35.6 | 23.1 | +12.5 | 293 | 321 | -27.7 | | 03/07 | 225.5 | +2 | +0.89 | 1,457 | 607 | 877 | -270 | 51,203 | 31.8 | 0 | 7 | -7 | 124 | 3.13 | +121 | 731 | 887 | -156 | | 03/06 | 223.5 | +0.5 | +0.22 | 1,009 | 365 | 661 | -296 | 51,570 | 32.1 | 35 | 0 | +35 | 85 | 13.7 | +71.3 | 485 | 675 | -190 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
