| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 214.5 | 209.5 | +5 | +2.39% | 2.39% | 215 | 217.5 | 212.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,667 | 3.6 億 | 1,553 | 1.1 張/筆 | 215.8 元 | 1.58 | 11.23 | 0.32 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 616 | 1.29 億 | 782 | 0.8 張/筆 | 209.6 元 | +1 (+0.48%) | 連漲連跌: 連2漲 ( +6元 / +2.88%)
財報評分: 最新74分 / 平均66分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 322 | 394 | -71 | 連7買→賣 | 56,587 | 35.18% | 5,416 | 3,558 | +1,858 | 1.16% | | 金額(元) | 6,956萬 | 8,495萬 | -1,539萬 | - | - | 11.1億 | 7.33億 | +3.79億 | - | | 投信 | 張數 | 241 | 24 | +217 | 賣→3買 | - | - | 1,006 | 930 | +76 | 0.05% | | 金額(元) | 5,200萬 | 511萬 | +4,689萬 | - | - | 2.1億 | 1.88億 | +2,196萬 | - | | 自營商 | 張數 | 184 | 39 | +145 | 連5賣→買 | - | - | 724 | 392 | +332 | 0.21% | | 金額(元) | 3,970萬 | 842萬 | +3,129萬 | - | - | 1.49億 | 8,137萬 | +6,793萬 | - | | 總計 | 張數 | 747 | 456 | +291 | 連買10日 | - | - | 7,146 | 4,880 | +2,266 | 1.41% | | 金額(元) | 1.61億 | 9,848萬 | +6,279萬 | - | - | 14.7億 | 10億 | +4.69億 | - | | 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 322 | 394 | -71 | 連7買→賣 | - | - | 5,416 | 3,558 | +1,858 | 1.16% | | 金額(元) | 6,956萬 | 8,495萬 | -1,539萬 | - | - | 11.1億 | 7.33億 | +3.79億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 322 | 394 | -71 | 連7買→賣 | 56,587 | 35.18% | 5,416 | 3,558 | +1,858 | 1.16% | | 金額(元) | 6,956萬 | 8,495萬 | -1,539萬 | - | - | 11.1億 | 7.33億 | +3.79億 | - | | 投信 | 合計 | 張數 | 241 | 24 | +217 | 賣→3買 | - | - | 1,006 | 930 | +76 | 0.05% | | 金額(元) | 5,200萬 | 511萬 | +4,689萬 | - | - | 2.1億 | 1.88億 | +2,196萬 | - | | 自營商 | 自行
買賣 | 張數 | 109 | 24 | +85 | 連4賣→買 | - | - | 368 | 157 | +211 | 0.13% | | 金額(元) | 2,352萬 | 518萬 | +1,834萬 | - | - | 7,627萬 | 3,280萬 | +4,346萬 | - | | 避險 | 張數 | 75 | 15 | +60 | 賣→買 | - | - | 355 | 235 | +120 | 0.07% | | 金額(元) | 1,618萬 | 324萬 | +1,295萬 | - | - | 7,303萬 | 4,856萬 | +2,447萬 | - | | 合計 | 張數 | 184 | 39 | +145 | 連5賣→買 | - | - | 724 | 392 | +332 | 0.21% | | 金額(元) | 3,970萬 | 842萬 | +3,129萬 | - | - | 1.49億 | 8,137萬 | +6,793萬 | - | | 總計 | 張數 | 747 | 456 | +291 | 連買10日 | - | - | 7,146 | 4,880 | +2,266 | 1.41% | | 金額(元) | 1.61億 | 9,848萬 | +6,279萬 | - | - | 14.7億 | 10億 | +4.69億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
214.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 213.7
(492) | 211.8
(820) | 210.6
(1,772) | 207.4
(4,458) | 205.4
(5,416) | 198.5
(3.19萬) | 188.2
(7.98萬) | 215.7
(15.4萬) | 236.2
(48.2萬) | 209.3
(71.2萬) | 192.5
(87.5萬) | 172.7
(124萬) | 205.4
(5,416) | 每股賣出均價
(累計賣張) | 214.2
(531) | 213.2
(655) | 211.8
(1,062) | 207.5
(3,113) | 206.1
(3,558) | 200.5
(3.41萬) | 190.1
(8.87萬) | 213.4
(15.9萬) | 234.3
(46.9萬) | 206.4
(70.9萬) | 189.1
(88.1萬) | 170.4
(121萬) | 206.1
(3,558) | 買賣超張數
(佔發行量) | -38.6
(0.02%) | +165
(0.1%) | +710
(0.44%) | +1,345
(0.84%) | +1,858
(1.16%) | -2,197
(1.37%) | -8,969
(5.58%) | -5,579
(3.47%) | +1.22萬
(7.59%) | +2,591
(1.61%) | -5,951
(3.7%) | +2.08萬
(12.91%) | +1,858
(1.16%) | 買賣超金額
(佔成交額) | -852萬
(1.74%) | +3,414萬
(5.26%) | +1.48億
(13.78%) | +2.79億
(10.59%) | +3.79億
(12.52%) | -5.03億
(2.75%) | -18.6億
(4.06%) | -8.41億
(0.84%) | +37.8億
(0.83%) | +26億
(0.39%) | +18.6億
(0.24%) | +64.2億
(0.65%) | +3.79億
(12.52%) | 目前股價
214.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 215.7
(242) | 214.4
(302) | 214.2
(318) | 209.2
(1,000) | 209.1
(1,006) | 204.2
(9,527) | 201.6
(1.45萬) | 219.7
(2.37萬) | 236.4
(6.81萬) | 200.8
(11.4萬) | 171.5
(17.9萬) | 154.4
(28.2萬) | 209.1
(1,006) | 每股賣出均價
(累計賣張) | 215.8
(23.7) | 211.6
(64.3) | 210.8
(106) | 208.4
(505) | 202.6
(930) | 197.5
(4,916) | 187.6
(1.35萬) | 208.6
(3.18萬) | 223.7
(6.17萬) | 186.1
(11.4萬) | 163.9
(16.8萬) | 147
(30.5萬) | 202.6
(930) | 買賣超張數
(佔發行量) | +218
(0.14%) | +238
(0.15%) | +212
(0.13%) | +495
(0.31%) | +76.3
(0.05%) | +4,611
(2.87%) | +923
(0.57%) | -8,044
(5%) | +6,778
(4.21%) | +245
(0.15%) | +1.11萬
(6.91%) | -2.28萬
(14.17%) | +76.3
(0.05%) | 買賣超金額
(佔成交額) | +4,710萬
(9.63%) | +5,115萬
(7.88%) | +4,587萬
(4.26%) | +1.04億
(3.94%) | +2,196萬
(0.72%) | +9.75億
(5.34%) | +3.77億
(0.82%) | -14.2億
(1.42%) | +23.8億
(0.52%) | +17.3億
(0.26%) | +32億
(0.42%) | -12.1億
(0.12%) | +2,196萬
(0.72%) | 目前股價
214.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 215.7
(187) | 215.2
(203) | 214.2
(245) | 208.7
(591) | 206.3
(724) | 201.9
(2,521) | 195.3
(7,425) | 224.6
(1.59萬) | 239.9
(6.5萬) | 207.9
(10.4萬) | 185.8
(14.1萬) | 160.8
(23萬) | 206.3
(724) | 每股賣出均價
(累計賣張) | 213.2
(68) | 211.8
(101) | 210.8
(180) | 208.3
(363) | 207.5
(392) | 201.5
(2,675) | 195.4
(7,679) | 223
(1.61萬) | 239
(6.81萬) | 208.5
(10.7萬) | 187.8
(14.1萬) | 162.1
(23萬) | 207.5
(392) | 買賣超張數
(佔發行量) | +119
(0.07%) | +102
(0.06%) | +64.7
(0.04%) | +228
(0.14%) | +332
(0.21%) | -154
(0.1%) | -254
(0.16%) | -195
(0.12%) | -1,927
(1.2%) | -1,359
(0.85%) | +956
(0.59%) | +940
(0.58%) | +332
(0.21%) | 買賣超金額
(佔成交額) | +2,591萬
(5.3%) | +2,227萬
(3.43%) | +1,447萬
(1.34%) | +4,764萬
(1.81%) | +6,793萬
(2.24%) | -2,992萬
(0.16%) | -5,019萬
(0.11%) | -1,711萬
(0.02%) | -4.31億
(0.1%) | -3.43億
(0.05%) | -8,630萬
(0.01%) | -9,492萬
(0.01%) | +6,793萬
(2.24%) | 目前股價
214.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 214.6
(921) | 212.9
(1,325) | 211.5
(2,335) | 207.8
(6,049) | 206
(7,146) | 200
(4.4萬) | 190.6
(10.2萬) | 216.9
(19.3萬) | 236.6
(61.5萬) | 208.1
(93萬) | 188.6
(119萬) | 168.2
(175萬) | 206
(7,146) | 每股賣出均價
(累計賣張) | 214.1
(622) | 212.9
(820) | 211.6
(1,348) | 207.7
(3,982) | 205.5
(4,880) | 200.2
(4.17萬) | 190.2
(11萬) | 213.4
(20.7萬) | 233.7
(59.9萬) | 204.2
(93萬) | 185.4
(119萬) | 165.2
(175萬) | 205.5
(4,880) | 買賣超張數
(佔發行量) | +299
(0.19%) | +505
(0.31%) | +987
(0.61%) | +2,067
(1.29%) | +2,266
(1.41%) | +2,260
(1.41%) | -8,300
(5.16%) | -1.38萬
(8.59%) | +1.71萬
(10.61%) | +1,477
(0.92%) | +6,112
(3.8%) | -1,094
(0.68%) | +2,266
(1.41%) | 買賣超金額
(佔成交額) | +6,448萬
(13.19%) | +1.08億
(16.57%) | +2.09億
(19.38%) | +4.3億
(16.34%) | +4.69億
(15.48%) | +4.42億
(2.42%) | -15.3億
(3.35%) | -22.7億
(2.28%) | +57.3億
(1.26%) | +39.9億
(0.61%) | +49.7億
(0.65%) | +51.1億
(0.52%) | +4.69億
(15.48%) |
目前股價
214.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 213.7
(492) | 211.8
(820) | 210.6
(1,772) | 207.4
(4,458) | 205.4
(5,416) | 198.5
(3.19萬) | 188.2
(7.98萬) | 215.7
(15.4萬) | 236.2
(48.2萬) | 209.3
(71.2萬) | 192.5
(87.5萬) | 191.7
(88.7萬) | 205.4
(5,416) | 每股賣出均價
(累計賣張) | 214.2
(531) | 213.2
(655) | 211.8
(1,062) | 207.5
(3,113) | 206.1
(3,558) | 200.5
(3.41萬) | 190.1
(8.87萬) | 213.4
(15.9萬) | 234.3
(46.9萬) | 206.4
(70.9萬) | 189.1
(88.1萬) | 188.6
(88.9萬) | 206.1
(3,558) | 買賣超張數
(佔發行量) | -38.6
(0.02%) | +165
(0.1%) | +710
(0.44%) | +1,345
(0.84%) | +1,858
(1.16%) | -2,197
(1.37%) | -8,969
(5.58%) | -5,579
(3.47%) | +1.22萬
(7.59%) | +2,591
(1.61%) | -5,951
(3.7%) | -2,076
(1.29%) | +1,858
(1.16%) | 買賣超金額
(佔成交額) | -852萬
(1.74%) | +3,414萬
(5.26%) | +1.48億
(13.78%) | +2.79億
(10.59%) | +3.79億
(12.52%) | -5.03億
(2.75%) | -18.6億
(4.06%) | -8.41億
(0.84%) | +37.8億
(0.83%) | +26億
(0.39%) | +18.6億
(0.24%) | +23.6億
(0.24%) | +3.79億
(12.52%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 213.7
(492) | 211.8
(820) | 210.6
(1,772) | 207.4
(4,458) | 205.4
(5,416) | 198.5
(3.19萬) | 188.2
(7.98萬) | 215.7
(15.4萬) | 236.2
(48.2萬) | 209.3
(71.2萬) | 192.5
(87.5萬) | 172.7
(124萬) | 205.4
(5,416) | 每股賣出均價
(累計賣張) | 214.2
(531) | 213.2
(655) | 211.8
(1,062) | 207.5
(3,113) | 206.1
(3,558) | 200.5
(3.41萬) | 190.1
(8.87萬) | 213.4
(15.9萬) | 234.3
(46.9萬) | 206.4
(70.9萬) | 189.1
(88.1萬) | 170.4
(121萬) | 206.1
(3,558) | 買賣超張數
(佔發行量) | -38.6
(0.02%) | +165
(0.1%) | +710
(0.44%) | +1,345
(0.84%) | +1,858
(1.16%) | -2,197
(1.37%) | -8,969
(5.58%) | -5,579
(3.47%) | +1.22萬
(7.59%) | +2,591
(1.61%) | -5,951
(3.7%) | +2.08萬
(12.91%) | +1,858
(1.16%) | 買賣超金額
(佔成交額) | -852萬
(1.74%) | +3,414萬
(5.26%) | +1.48億
(13.78%) | +2.79億
(10.59%) | +3.79億
(12.52%) | -5.03億
(2.75%) | -18.6億
(4.06%) | -8.41億
(0.84%) | +37.8億
(0.83%) | +26億
(0.39%) | +18.6億
(0.24%) | +64.2億
(0.65%) | +3.79億
(12.52%) | 目前股價
214.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 215.7
(242) | 214.4
(302) | 214.2
(318) | 209.2
(1,000) | 209.1
(1,006) | 204.2
(9,527) | 201.6
(1.45萬) | 219.7
(2.37萬) | 236.4
(6.81萬) | 200.8
(11.4萬) | 171.5
(17.9萬) | 154.4
(28.2萬) | 209.1
(1,006) | 每股賣出均價
(累計賣張) | 215.8
(23.7) | 211.6
(64.3) | 210.8
(106) | 208.4
(505) | 202.6
(930) | 197.5
(4,916) | 187.6
(1.35萬) | 208.6
(3.18萬) | 223.7
(6.17萬) | 186.1
(11.4萬) | 163.9
(16.8萬) | 147
(30.5萬) | 202.6
(930) | 買賣超張數
(佔發行量) | +218
(0.14%) | +238
(0.15%) | +212
(0.13%) | +495
(0.31%) | +76.3
(0.05%) | +4,611
(2.87%) | +923
(0.57%) | -8,044
(5%) | +6,778
(4.21%) | +245
(0.15%) | +1.11萬
(6.91%) | -2.28萬
(14.17%) | +76.3
(0.05%) | 買賣超金額
(佔成交額) | +4,710萬
(9.63%) | +5,115萬
(7.88%) | +4,587萬
(4.26%) | +1.04億
(3.94%) | +2,196萬
(0.72%) | +9.75億
(5.34%) | +3.77億
(0.82%) | -14.2億
(1.42%) | +23.8億
(0.52%) | +17.3億
(0.26%) | +32億
(0.42%) | -12.1億
(0.12%) | +2,196萬
(0.72%) | 目前股價
214.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 215.6
(112) | 215.3
(117) | 214.7
(132) | 209.2
(312) | 207.1
(368) | 201.3
(1,283) | 193.2
(4,018) | 228.2
(1.01萬) | 242.7
(4.27萬) | 209.6
(6.88萬) | 189.8
(9.03萬) | 173.7
(11.7萬) | 207.1
(368) | 每股賣出均價
(累計賣張) | 213.4
(39) | 211.8
(63.1) | 211
(99.1) | 209.1
(153) | 208.8
(157) | 201.6
(1,308) | 194.9
(4,459) | 225.6
(1.03萬) | 241.5
(4.43萬) | 209.6
(7.09萬) | 191.4
(9.09萬) | 175.2
(11.8萬) | 208.8
(157) | 買賣超張數
(佔發行量) | +73.4
(0.05%) | +53.6
(0.03%) | +33.3
(0.02%) | +159
(0.1%) | +211
(0.13%) | -24.8
(0.02%) | -441
(0.27%) | -222
(0.14%) | -1,578
(0.98%) | -2,042
(1.27%) | -551
(0.34%) | -589
(0.37%) | +211
(0.13%) | 買賣超金額
(佔成交額) | +1,590萬
(3.25%) | +1,176萬
(1.81%) | +752萬
(0.7%) | +3,330萬
(1.26%) | +4,346萬
(1.43%) | -532萬
(0.03%) | -9,287萬
(0.2%) | -2,347萬
(0.02%) | -3.28億
(0.07%) | -4.33億
(0.07%) | -2.58億
(0.03%) | -2.78億
(0.03%) | +4,346萬
(1.43%) | | 避險 | 每股買進均價
(累計買張) | 215.8
(75) | 214.9
(86.4) | 213.6
(112) | 208.2
(278) | 205.5
(355) | 202.6
(1,238) | 197.9
(3,407) | 218.4
(5,806) | 234.7
(2.22萬) | 204.7
(3.55萬) | 178.7
(5.08萬) | 147.1
(8.42萬) | 205.5
(355) | 每股賣出均價
(累計賣張) | 212.8
(29) | 211.9
(38) | 210.6
(81) | 207.7
(210) | 206.6
(235) | 201.4
(1,367) | 196.1
(3,220) | 218.3
(5,779) | 234.3
(2.37萬) | 206.2
(3.6萬) | 181.3
(5.04萬) | 148.5
(8.37萬) | 206.6
(235) | 買賣超張數
(佔發行量) | +46
(0.03%) | +48.4
(0.03%) | +31.4
(0.02%) | +68.4
(0.04%) | +120
(0.07%) | -129
(0.08%) | +187
(0.12%) | +27
(0.02%) | -349
(0.22%) | +683
(0.42%) | +1,508
(0.94%) | +1,610
(1%) | +120
(0.07%) | 買賣超金額
(佔成交額) | +1,001萬
(2.05%) | +1,051萬
(1.62%) | +695萬
(0.65%) | +1,435萬
(0.54%) | +2,447萬
(0.81%) | -2,460萬
(0.13%) | +4,268萬
(0.09%) | +636萬
(0.01%) | -1.02億
(0.02%) | +9,002萬
(0.01%) | +1.71億
(0.02%) | +1.88億
(0.02%) | +2,447萬
(0.81%) | | 合計 | 每股買進均價
(累計買張) | 215.7
(187) | 215.2
(203) | 214.2
(245) | 208.7
(591) | 206.3
(724) | 201.9
(2,521) | 195.3
(7,425) | 224.6
(1.59萬) | 239.9
(6.5萬) | 207.9
(10.4萬) | 185.8
(14.1萬) | 160.8
(23萬) | 206.3
(724) | 每股賣出均價
(累計賣張) | 213.2
(68) | 211.8
(101) | 210.8
(180) | 208.3
(363) | 207.5
(392) | 201.5
(2,675) | 195.4
(7,679) | 223
(1.61萬) | 239
(6.81萬) | 208.5
(10.7萬) | 187.8
(14.1萬) | 162.1
(23萬) | 207.5
(392) | 買賣超張數
(佔發行量) | +119
(0.07%) | +102
(0.06%) | +64.7
(0.04%) | +228
(0.14%) | +332
(0.21%) | -154
(0.1%) | -254
(0.16%) | -195
(0.12%) | -1,927
(1.2%) | -1,359
(0.85%) | +956
(0.59%) | +940
(0.58%) | +332
(0.21%) | 買賣超金額
(佔成交額) | +2,591萬
(5.3%) | +2,227萬
(3.43%) | +1,447萬
(1.34%) | +4,764萬
(1.81%) | +6,793萬
(2.24%) | -2,992萬
(0.16%) | -5,019萬
(0.11%) | -1,711萬
(0.02%) | -4.31億
(0.1%) | -3.43億
(0.05%) | -8,630萬
(0.01%) | -9,492萬
(0.01%) | +6,793萬
(2.24%) | 目前股價
214.5元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 214.6
(921) | 212.9
(1,325) | 211.5
(2,335) | 207.8
(6,049) | 206
(7,146) | 200
(4.4萬) | 190.6
(10.2萬) | 216.9
(19.3萬) | 236.6
(61.5萬) | 208.1
(93萬) | 188.6
(119萬) | 168.2
(175萬) | 206
(7,146) | 每股賣出均價
(累計賣張) | 214.1
(622) | 212.9
(820) | 211.6
(1,348) | 207.7
(3,982) | 205.5
(4,880) | 200.2
(4.17萬) | 190.2
(11萬) | 213.4
(20.7萬) | 233.7
(59.9萬) | 204.2
(93萬) | 185.4
(119萬) | 165.2
(175萬) | 205.5
(4,880) | 買賣超張數
(佔發行量) | +299
(0.19%) | +505
(0.31%) | +987
(0.61%) | +2,067
(1.29%) | +2,266
(1.41%) | +2,260
(1.41%) | -8,300
(5.16%) | -1.38萬
(8.59%) | +1.71萬
(10.61%) | +1,477
(0.92%) | +6,112
(3.8%) | -1,094
(0.68%) | +2,266
(1.41%) | 買賣超金額
(佔成交額) | +6,448萬
(13.19%) | +1.08億
(16.57%) | +2.09億
(19.38%) | +4.3億
(16.34%) | +4.69億
(15.48%) | +4.42億
(2.42%) | -15.3億
(3.35%) | -22.7億
(2.28%) | +57.3億
(1.26%) | +39.9億
(0.61%) | +49.7億
(0.65%) | +51.1億
(0.52%) | +4.69億
(15.48%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/30 | 214.5 | +5 | +2.39 | 1,667 | 322 | 394 | -71.3 | 56,587 | 35.2 | 241 | 23.7 | +217 | 184 | 39 | +145 | 747 | 456 | +291 | | 01/17 | 209.5 | +1 | +0.48 | 616 | 170 | 137 | +32.7 | 56,658 | 35.2 | 1 | 0 | +1 | 3.36 | 29 | -25.6 | 174 | 166 | +8.09 | | 01/16 | 208.5 | 0 | 0 | 767 | 328 | 124 | +204 | 56,620 | 35.2 | 60 | 40.6 | +19.4 | 15.7 | 33.1 | -17.4 | 404 | 198 | +206 | | 01/13 | 208.5 | 0 | 0 | 1,257 | 655 | 272 | +383 | 56,442 | 35.1 | 0 | 40.2 | -40.2 | 15.8 | 47 | -31.2 | 671 | 359 | +312 | | 01/12 | 208.5 | 0 | 0 | 780 | 297 | 136 | +162 | 56,116 | 34.9 | 16 | 1 | +15 | 26 | 32 | -6.01 | 339 | 169 | +171 | | 01/11 | 208.5 | -0.5 | -0.24 | 1,043 | 375 | 229 | +146 | 55,974 | 34.8 | 11 | 63 | -52 | 28.3 | 39 | -10.7 | 414 | 331 | +83.5 | | 01/10 | 209 | +3 | +1.46 | 2,163 | 688 | 424 | +264 | 55,818 | 34.7 | 470 | 336 | +134 | 87.3 | 20 | +67.3 | 1,245 | 780 | +465 | | 01/09 | 206 | +1 | +0.49 | 1,816 | 557 | 454 | +103 | 55,549 | 34.5 | 62 | 1 | +61 | 80.3 | 77 | +3.28 | 699 | 532 | +167 | | 01/06 | 205 | +3 | +1.49 | 1,464 | 537 | 624 | -86.9 | 55,437 | 34.5 | 138 | 0 | +138 | 60.4 | 34 | +26.4 | 735 | 658 | +77.5 | | 01/05 | 202 | +4.5 | +2.28 | 1,083 | 529 | 320 | +209 | 55,437 | 34.5 | 1 | 0 | +1 | 89.6 | 13 | +76.6 | 620 | 333 | +287 | | 01/04 | 197.5 | -1 | -0.5 | 701 | 201 | 150 | +51 | 55,272 | 34.4 | 5 | 73.3 | -68.3 | 13 | 21 | -8 | 219 | 244 | -25.3 | | 01/03 | 198.5 | +7.5 | +3.93 | 1,317 | 757 | 295 | +462 | 55,226 | 34.3 | 1 | 351 | -350 | 120 | 8 | +112 | 878 | 654 | +224 | | 12/30 | 191 | -1 | -0.52 | 906 | 182 | 351 | -169 | 54,864 | 34.1 | 8 | 150 | -142 | 6 | 23.6 | -17.6 | 196 | 525 | -329 | | 12/29 | 192 | -1 | -0.52 | 1,027 | 345 | 105 | +240 | 55,066 | 34.2 | 8 | 186 | -178 | 46.2 | 3.72 | +42.5 | 399 | 295 | +104 | | 12/28 | 193 | -9 | -4.46 | 1,526 | 199 | 433 | -234 | 54,815 | 34.1 | 20 | 373 | -353 | 36 | 37.1 | -1.13 | 255 | 843 | -588 | | 12/27 | 202 | +2 | +1 | 628 | 190 | 93 | +97 | 55,028 | 34.2 | 14 | 35 | -21 | 18 | 5 | +13 | 222 | 133 | +89 | | 12/26 | 200 | -1 | -0.5 | 1,246 | 271 | 223 | +47.4 | 54,912 | 34.1 | 13 | 151 | -138 | 11 | 16.9 | -5.88 | 295 | 391 | -96.5 | | 12/23 | 201 | -9 | -4.29 | 2,372 | 474 | 1,174 | -701 | 54,848 | 34.1 | 18 | 195 | -177 | 33 | 29.3 | +3.67 | 525 | 1,399 | -874 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/22 | 210 | +15 | +7.69 | 5,137 | 1,540 | 2,361 | -821 | 55,534 | 34.5 | 1,468 | 545 | +923 | 26 | 38.2 | -12.2 | 3,034 | 2,944 | +90 | | 12/21 | 195 | -6 | -2.99 | 6,047 | 1,873 | 2,824 | -951 | 56,274 | 35 | 1,436 | 933 | +503 | 57 | 137 | -80 | 3,366 | 3,894 | -528 | | 12/20 | 201 | -9 | -4.29 | 4,893 | 1,445 | 1,976 | -531 | 57,281 | 35.6 | 1,423 | 655 | +768 | 52 | 101 | -49.1 | 2,920 | 2,732 | +188 | | 12/19 | 210 | -12 | -5.41 | 4,227 | 783 | 3,097 | -2,314 | 57,558 | 35.8 | 1,407 | 4 | +1,403 | 158 | 140 | +18 | 2,348 | 3,241 | -893 | | 12/16 | 222 | -4.5 | -1.99 | 3,098 | 625 | 2,115 | -1,490 | 59,627 | 37.1 | 1,399 | 0 | +1,399 | 41.7 | 131 | -88.8 | 2,066 | 2,246 | -180 | | 12/15 | 226.5 | +8 | +3.66 | 2,247 | 1,273 | 878 | +395 | 60,931 | 37.9 | 8 | 0 | +8 | 228 | 121 | +107 | 1,509 | 998 | +511 | | 12/14 | 218.5 | +9 | +4.3 | 1,930 | 1,130 | 737 | +393 | 60,214 | 37.4 | 71 | 0 | +71 | 96.6 | 43.8 | +52.8 | 1,298 | 780 | +517 | | 12/13 | 209.5 | -10.5 | -4.77 | 2,371 | 817 | 1,474 | -657 | 59,940 | 37.3 | 60 | 19 | +41 | 71.2 | 68.8 | +2.49 | 948 | 1,562 | -614 | | 12/12 | 220 | +5.5 | +2.56 | 2,458 | 804 | 866 | -62.5 | 60,402 | 37.6 | 0 | 18 | -18 | 66.6 | 257 | -190 | 870 | 1,141 | -271 | | 11/30 | 194 | +1 | +0.52 | 1,200 | 615 | 468 | +147 | 67,146 | 37.6 | 0 | 20 | -20 | 40 | 40.5 | -0.5 | 655 | 529 | +126 | | 11/29 | 193 | -4 | -2.03 | 1,040 | 464 | 442 | +22.4 | 66,999 | 37.5 | 0 | 2 | -2 | 19 | 55.3 | -36.3 | 483 | 499 | -15.9 | | 11/28 | 197 | +0.5 | +0.25 | 435 | 263 | 75 | +188 | 66,977 | 37.5 | 0 | 0 | 0 | 1 | 24 | -23 | 264 | 99 | +165 | | 11/25 | 196.5 | 0 | 0 | 924 | 295 | 161 | +134 | 66,789 | 37.4 | 0 | 0 | 0 | 11 | 19.3 | -8.28 | 306 | 180 | +125 | | 11/24 | 196.5 | +1 | +0.51 | 782 | 368 | 105 | +263 | 66,655 | 37.3 | 0 | 34 | -34 | 32 | 16 | +16 | 400 | 155 | +245 | | 11/23 | 195.5 | -1 | -0.51 | 1,248 | 453 | 547 | -94 | 65,789 | 36.8 | 90 | 70 | +20 | 47 | 38 | +9 | 590 | 655 | -65 | | 11/22 | 196.5 | +2.5 | +1.29 | 1,260 | 867 | 312 | +555 | 65,930 | 36.9 | 0 | 0 | 0 | 16 | 38 | -22 | 883 | 350 | +533 | | 11/21 | 194 | 0 | 0 | 1,557 | 577 | 577 | 0 | 65,563 | 36.7 | 0 | 0 | 0 | 17 | 82 | -65 | 594 | 659 | -65 | | 11/18 | 194 | +2.5 | +1.31 | 1,613 | 591 | 402 | +189 | 65,694 | 36.8 | 0 | 33 | -33 | 43.2 | 31.7 | +11.5 | 634 | 467 | +168 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/17 | 191.5 | +0.5 | +0.26 | 1,333 | 851 | 408 | +443 | 65,563 | 36.7 | 0 | 32 | -32 | 52 | 18 | +34 | 903 | 458 | +445 | | 11/16 | 191 | 0 | 0 | 1,636 | 589 | 694 | -105 | 65,180 | 36.5 | 0 | 57 | -57 | 37 | 69 | -32 | 626 | 820 | -194 | | 11/15 | 191 | +0.5 | +0.26 | 2,091 | 785 | 421 | +364 | 65,285 | 36.5 | 200 | 160 | +40 | 8 | 74 | -66 | 993 | 655 | +338 | | 11/14 | 190.5 | +8.5 | +4.67 | 4,005 | 2,072 | 1,083 | +989 | 65,015 | 36.4 | 0 | 5 | -5 | 64.3 | 60 | +4.27 | 2,136 | 1,148 | +988 | | 11/11 | 182 | -4.5 | -2.41 | 5,115 | 879 | 1,725 | -845 | 64,029 | 35.8 | 274 | 307 | -33 | 73 | 234 | -161 | 1,226 | 2,266 | -1,039 | | 11/10 | 186.5 | 0 | 0 | 1,174 | 481 | 371 | +110 | 64,906 | 36.3 | 37 | 0 | +37 | 36.2 | 50 | -13.8 | 554 | 421 | +133 | | 11/09 | 186.5 | +5 | +2.75 | 1,614 | 844 | 362 | +482 | 64,869 | 36.3 | 48 | 0 | +48 | 54 | 21 | +33 | 946 | 383 | +563 | | 11/08 | 181.5 | -1.5 | -0.82 | 2,038 | 632 | 902 | -270 | 64,404 | 36 | 126 | 0 | +126 | 55 | 63 | -8 | 813 | 965 | -152 | | 11/07 | 183 | +0.5 | +0.27 | 1,194 | 442 | 414 | +28.3 | 64,709 | 36.2 | 0 | 0 | 0 | 43.2 | 73.3 | -30.1 | 485 | 487 | -1.78 | | 11/04 | 182.5 | +1 | +0.55 | 1,383 | 744 | 544 | +200 | 64,756 | 36.2 | 0 | 0 | 0 | 24 | 26.1 | -2.13 | 768 | 570 | +198 | | 11/03 | 181.5 | +2.5 | +1.4 | 1,693 | 464 | 523 | -59 | 64,637 | 36.2 | 203 | 0 | +203 | 36.3 | 74.2 | -37.9 | 703 | 597 | +106 | | 11/02 | 179 | +5 | +2.87 | 2,776 | 923 | 1,102 | -179 | 64,611 | 36.2 | 185 | 0 | +185 | 88.4 | 14 | +74.4 | 1,196 | 1,116 | +80.4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
