| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.95 | 24 | -0.05 | -0.21% | 1.04% | 24.1 | 24.2 | 23.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 377.2萬 | 136 | 1.2張/筆 | 24.04元 | 0.73 | 25.21 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 248 | 594.6萬 | 162 | 1.5張/筆 | 24.02元 | +0.1 (+0.42%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.21%) 財報評分: 最新34分 / 平均43分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,969 | 2,269 | -300 | 買→賣 | 1,589 | 2.2% | 15,905 | 16,010 | -105 | 0.15% | 金額(元) | 5,047萬 | 5,778萬 | -732萬 | - | - | 4.47億 | 4.51億 | -385萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 24 | 12 | +12 | 連4無→買 | - | - | 117 | 105 | +12 | 0.02% | 金額(元) | 60.6萬 | 28.8萬 | +31.8萬 | - | - | 333萬 | 301萬 | +31.8萬 | - | 總計 | 張數 | 1,993 | 2,281 | -288 | 買→賣 | - | - | 16,022 | 16,115 | -93 | 0.13% | 金額(元) | 5,107萬 | 5,807萬 | -700萬 | - | - | 4.5億 | 4.54億 | -354萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,969 | 2,269 | -300 | 買→賣 | - | - | 15,905 | 16,010 | -105 | 0.15% | 金額(元) | 5,047萬 | 5,778萬 | -732萬 | - | - | 4.47億 | 4.51億 | -385萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,969 | 2,269 | -300 | 買→賣 | 1,589 | 2.2% | 15,905 | 16,010 | -105 | 0.15% | 金額(元) | 5,047萬 | 5,778萬 | -732萬 | - | - | 4.47億 | 4.51億 | -385萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 63 | 63 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 188萬 | 188萬 | 0 | - | 避險 | 張數 | 24 | 12 | +12 | 連4無→買 | - | - | 54 | 42 | +12 | 0.02% | 金額(元) | 60.6萬 | 28.8萬 | +31.8萬 | - | - | 145萬 | 113萬 | +31.8萬 | - | 合計 | 張數 | 24 | 12 | +12 | 連4無→買 | - | - | 117 | 105 | +12 | 0.02% | 金額(元) | 60.6萬 | 28.8萬 | +31.8萬 | - | - | 333萬 | 301萬 | +31.8萬 | - | 總計 | 張數 | 1,993 | 2,281 | -288 | 買→賣 | - | - | 16,022 | 16,115 | -93 | 0.13% | 金額(元) | 5,107萬 | 5,807萬 | -700萬 | - | - | 4.5億 | 4.54億 | -354萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.02 (117) | 24.01 (150) | 24.02 (288) | 24.13 (481) | 26.13 (2,367) | 28.08 (1.6萬) | 27.8 (1.75萬) | 27.07 (2.12萬) | 26.84 (2.32萬) | 25.15 (4.21萬) | 24.15 (5.19萬) | 22.75 (6.01萬) | 28.09 (1.59萬) | 每股賣出均價 (累計賣張) | 24.03 (150) | 24.01 (340) | 24.01 (377) | 24.14 (612) | 25.73 (2,478) | 28.15 (1.6萬) | 27.81 (1.78萬) | 27.08 (2.21萬) | 26.77 (2.46萬) | 25.28 (4.24萬) | 24.31 (5.19萬) | 22.9 (6.01萬) | 28.15 (1.6萬) | 買賣超張數 (佔發行量) | -33 (0.05%) | -190 (0.26%) | -89 (0.12%) | -131 (0.18%) | -111 (0.15%) | -61 (0.08%) | -357 (0.49%) | -919 (1.27%) | -1,365 (1.89%) | -321 (0.44%) | +36 (0.05%) | -64.3 (0.09%) | -105 (0.15%) | 買賣超金額 (佔成交額) | -79.4萬 (8.17%) | -456萬 (23.95%) | -213萬 (6.13%) | -317萬 (4.94%) | -191萬 (0.5%) | -275萬 (0.09%) | -1,006萬 (0.25%) | -2,505萬 (0.5%) | -3,492萬 (0.61%) | -1,358萬 (0.15%) | -752萬 (0.05%) | -1,047萬 (0.05%) | -385萬 (0.12%) | 目前股價 23.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 23.99 (12) | 23.99 (12) | 23.99 (12) | 25.25 (24) | 28.45 (117) | 27.19 (157) | 25.91 (266) | 24.32 (566) | 22.75 (958) | 21.89 (1,220) | 19.62 (1,680) | 28.45 (117) | 每股賣出均價 (累計賣張) | - (0) | 23.99 (12) | 23.99 (12) | 23.99 (12) | 23.99 (12) | 28.67 (105) | 26.76 (161) | 25.99 (262) | 24.29 (553) | 22.78 (942) | 22.06 (1,204) | 19.66 (1,663) | 28.67 (105) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (0.02%) | +12 (0.02%) | -4 (0.01%) | +4 (0.01%) | +13 (0.02%) | +16.2 (0.02%) | +16 (0.02%) | +17 (0.02%) | +12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31.8萬 (0.08%) | +31.8萬 (0.01%) | -3.84萬 (0%) | +8.07萬 (0%) | +33.4萬 (0.01%) | +33.8萬 (0%) | +14.8萬 (0%) | +26.2萬 (0%) | +31.8萬 (0.01%) | 目前股價 23.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.02 (117) | 24.01 (162) | 24.02 (300) | 24.13 (493) | 26.12 (2,391) | 28.08 (1.61萬) | 27.8 (1.76萬) | 27.06 (2.15萬) | 26.78 (2.38萬) | 25.09 (4.31萬) | 24.09 (5.31萬) | 22.66 (6.18萬) | 28.09 (1.6萬) | 每股賣出均價 (累計賣張) | 24.03 (150) | 24.01 (352) | 24.01 (389) | 24.14 (624) | 25.72 (2,490) | 28.15 (1.61萬) | 27.8 (1.8萬) | 27.07 (2.24萬) | 26.71 (2.51萬) | 25.22 (4.34萬) | 24.26 (5.31萬) | 22.81 (6.18萬) | 28.15 (1.61萬) | 買賣超張數 (佔發行量) | -33 (0.05%) | -190 (0.26%) | -89 (0.12%) | -131 (0.18%) | -99 (0.14%) | -49 (0.07%) | -361 (0.5%) | -915 (1.27%) | -1,352 (1.87%) | -305 (0.42%) | +52 (0.07%) | -47.3 (0.07%) | -93 (0.13%) | 買賣超金額 (佔成交額) | -79.4萬 (8.17%) | -456萬 (23.95%) | -213萬 (6.13%) | -317萬 (4.94%) | -159萬 (0.42%) | -243萬 (0.08%) | -1,010萬 (0.26%) | -2,497萬 (0.5%) | -3,459萬 (0.61%) | -1,324萬 (0.15%) | -737萬 (0.05%) | -1,021萬 (0.05%) | -354萬 (0.11%) |
目前股價 23.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.02 (117) | 24.01 (150) | 24.02 (288) | 24.13 (481) | 26.13 (2,367) | 28.08 (1.6萬) | 27.8 (1.75萬) | 27.07 (2.12萬) | 26.84 (2.32萬) | 25.15 (4.21萬) | 24.15 (5.19萬) | 23.26 (5.7萬) | 28.09 (1.59萬) | 每股賣出均價 (累計賣張) | 24.03 (150) | 24.01 (340) | 24.01 (377) | 24.14 (612) | 25.73 (2,478) | 28.15 (1.6萬) | 27.81 (1.78萬) | 27.08 (2.21萬) | 26.77 (2.46萬) | 25.28 (4.24萬) | 24.31 (5.19萬) | 23.41 (5.71萬) | 28.15 (1.6萬) | 買賣超張數 (佔發行量) | -33 (0.05%) | -190 (0.26%) | -89 (0.12%) | -131 (0.18%) | -111 (0.15%) | -61 (0.08%) | -357 (0.49%) | -919 (1.27%) | -1,365 (1.89%) | -321 (0.44%) | +36 (0.05%) | -44.5 (0.06%) | -105 (0.15%) | 買賣超金額 (佔成交額) | -79.4萬 (8.17%) | -456萬 (23.95%) | -213萬 (6.13%) | -317萬 (4.94%) | -191萬 (0.5%) | -275萬 (0.09%) | -1,006萬 (0.25%) | -2,505萬 (0.5%) | -3,492萬 (0.61%) | -1,358萬 (0.15%) | -752萬 (0.05%) | -933萬 (0.05%) | -385萬 (0.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.02 (117) | 24.01 (150) | 24.02 (288) | 24.13 (481) | 26.13 (2,367) | 28.08 (1.6萬) | 27.8 (1.75萬) | 27.07 (2.12萬) | 26.84 (2.32萬) | 25.15 (4.21萬) | 24.15 (5.19萬) | 22.75 (6.01萬) | 28.09 (1.59萬) | 每股賣出均價 (累計賣張) | 24.03 (150) | 24.01 (340) | 24.01 (377) | 24.14 (612) | 25.73 (2,478) | 28.15 (1.6萬) | 27.81 (1.78萬) | 27.08 (2.21萬) | 26.77 (2.46萬) | 25.28 (4.24萬) | 24.31 (5.19萬) | 22.9 (6.01萬) | 28.15 (1.6萬) | 買賣超張數 (佔發行量) | -33 (0.05%) | -190 (0.26%) | -89 (0.12%) | -131 (0.18%) | -111 (0.15%) | -61 (0.08%) | -357 (0.49%) | -919 (1.27%) | -1,365 (1.89%) | -321 (0.44%) | +36 (0.05%) | -64.3 (0.09%) | -105 (0.15%) | 買賣超金額 (佔成交額) | -79.4萬 (8.17%) | -456萬 (23.95%) | -213萬 (6.13%) | -317萬 (4.94%) | -191萬 (0.5%) | -275萬 (0.09%) | -1,006萬 (0.25%) | -2,505萬 (0.5%) | -3,492萬 (0.61%) | -1,358萬 (0.15%) | -752萬 (0.05%) | -1,047萬 (0.05%) | -385萬 (0.12%) | 目前股價 23.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.82 (63) | 29.82 (63) | 28.01 (86) | 24.62 (279) | 22.21 (671) | 21.23 (933) | 18.71 (1,393) | 29.82 (63) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.82 (63) | 29.7 (64) | 28.75 (86.8) | 24.7 (284) | 22.36 (673) | 21.54 (935) | 18.85 (1,394) | 29.82 (63) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -0.8 (0%) | -4.8 (0.01%) | -1.56 (0%) | -1.76 (0%) | -0.8 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.22萬 (0%) | -8.68萬 (0%) | -13.9萬 (0%) | -13.6萬 (0%) | -32.5萬 (0%) | -21.1萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | 23.99 (12) | 23.99 (12) | 23.99 (12) | 25.25 (24) | 26.85 (54) | 25.44 (94) | 24.9 (180) | 24.02 (287) | 24.02 (287) | 24.02 (287) | 24.02 (287) | 26.85 (54) | 每股賣出均價 (累計賣張) | - (0) | 23.99 (12) | 23.99 (12) | 23.99 (12) | 23.99 (12) | 26.95 (42) | 24.82 (97) | 24.63 (176) | 23.85 (270) | 23.85 (270) | 23.85 (270) | 23.85 (270) | 26.95 (42) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (0.02%) | +12 (0.02%) | -3 (0%) | +4.8 (0.01%) | +17.8 (0.02%) | +17.8 (0.02%) | +17.8 (0.02%) | +17.8 (0.02%) | +12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31.8萬 (0.08%) | +31.8萬 (0.01%) | -1.62萬 (0%) | +16.7萬 (0%) | +47.3萬 (0.01%) | +47.3萬 (0.01%) | +47.3萬 (0%) | +47.3萬 (0%) | +31.8萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | 23.99 (12) | 23.99 (12) | 23.99 (12) | 25.25 (24) | 28.45 (117) | 27.19 (157) | 25.91 (266) | 24.32 (566) | 22.75 (958) | 21.89 (1,220) | 19.62 (1,680) | 28.45 (117) | 每股賣出均價 (累計賣張) | - (0) | 23.99 (12) | 23.99 (12) | 23.99 (12) | 23.99 (12) | 28.67 (105) | 26.76 (161) | 25.99 (262) | 24.29 (553) | 22.78 (942) | 22.06 (1,204) | 19.66 (1,663) | 28.67 (105) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (0.02%) | +12 (0.02%) | -4 (0.01%) | +4 (0.01%) | +13 (0.02%) | +16.2 (0.02%) | +16 (0.02%) | +17 (0.02%) | +12 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31.8萬 (0.08%) | +31.8萬 (0.01%) | -3.84萬 (0%) | +8.07萬 (0%) | +33.4萬 (0.01%) | +33.8萬 (0%) | +14.8萬 (0%) | +26.2萬 (0%) | +31.8萬 (0.01%) | 目前股價 23.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.02 (117) | 24.01 (162) | 24.02 (300) | 24.13 (493) | 26.12 (2,391) | 28.08 (1.61萬) | 27.8 (1.76萬) | 27.06 (2.15萬) | 26.78 (2.38萬) | 25.09 (4.31萬) | 24.09 (5.31萬) | 22.66 (6.18萬) | 28.09 (1.6萬) | 每股賣出均價 (累計賣張) | 24.03 (150) | 24.01 (352) | 24.01 (389) | 24.14 (624) | 25.72 (2,490) | 28.15 (1.61萬) | 27.8 (1.8萬) | 27.07 (2.24萬) | 26.71 (2.51萬) | 25.22 (4.34萬) | 24.26 (5.31萬) | 22.81 (6.18萬) | 28.15 (1.61萬) | 買賣超張數 (佔發行量) | -33 (0.05%) | -190 (0.26%) | -89 (0.12%) | -131 (0.18%) | -99 (0.14%) | -49 (0.07%) | -361 (0.5%) | -915 (1.27%) | -1,352 (1.87%) | -305 (0.42%) | +52 (0.07%) | -47.3 (0.07%) | -93 (0.13%) | 買賣超金額 (佔成交額) | -79.4萬 (8.17%) | -456萬 (23.95%) | -213萬 (6.13%) | -317萬 (4.94%) | -159萬 (0.42%) | -243萬 (0.08%) | -1,010萬 (0.26%) | -2,497萬 (0.5%) | -3,459萬 (0.61%) | -1,324萬 (0.15%) | -737萬 (0.05%) | -1,021萬 (0.05%) | -354萬 (0.11%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 23.95 | -4.55 | -15.96 | 11.9 | 1.97 | 2.27 | -0.3 | 1.59 | 2.2 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.99 | 2.28 | -0.29 | 24M02 | 28.5 | -1.3 | -4.36 | 20.3 | 3.57 | 3.12 | +0.45 | 1.77 | 2.45 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 3.59 | 3.13 | +0.45 | 24M01 | 29.8 | +4.8 | +19.2 | 80 | 10.4 | 10.6 | -0.26 | 1.09 | 1.51 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 10.4 | 10.7 | -0.26 | 23M12 | 25 | +1.25 | +5.26 | 16.6 | 0.95 | 1.08 | -0.12 | 0.92 | 1.27 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.96 | 1.08 | -0.12 | 23M11 | 23.75 | +1.45 | +6.5 | 12.3 | 0.54 | 0.6 | -0.06 | 1 | 1.38 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.55 | 0.61 | -0.06 | 23M10 | 22.3 | +0.45 | +2.06 | 1.75 | 0.06 | 0.13 | -0.06 | 1.06 | 1.46 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.08 | 0.17 | -0.08 | 23M09 | 21.85 | -0.25 | -1.13 | 1.42 | 0.28 | 0.09 | +0.19 | 1.19 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.09 | +0.19 | 23M08 | 22.1 | -2.4 | -9.8 | 4.99 | 0.69 | 0.88 | -0.2 | 1.08 | 1.49 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.7 | 0.89 | -0.19 | 23M07 | 24.5 | +0.35 | +1.45 | 6.49 | 0.88 | 0.65 | +0.23 | 1.16 | 1.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0.88 | 0.65 | +0.23 | 23M06 | 24.15 | +1.15 | +5 | 19.6 | 1.08 | 1.85 | -0.76 | 0.86 | 1.18 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 1.14 | 1.92 | -0.78 | 23M05 | 23 | +0.4 | +1.77 | 6.65 | 0.42 | 0.51 | -0.09 | 1.28 | 1.77 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.44 | 0.53 | -0.09 | 23M04 | 22.6 | -0.5 | -2.16 | 2.65 | 0.4 | 0.31 | +0.09 | 1.26 | 1.75 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.42 | 0.31 | +0.11 | 23M03 | 23.1 | -0.45 | -1.91 | 7.86 | 0.22 | 0.19 | +0.02 | 1.06 | 1.46 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.23 | 0.2 | +0.03 | 23M02 | 23.55 | +1.45 | +6.56 | 2.06 | 0.08 | 0.06 | +0.02 | 1.14 | 1.57 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.08 | 0.07 | +0.01 | 23M01 | 22.1 | +0.2 | +0.91 | 0.72 | 0.04 | 0.02 | +0.01 | 1.12 | 1.55 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.07 | 0.06 | +0.01 | 22M12 | 21.9 | -0.5 | -2.23 | 1.01 | 0.02 | 0.04 | -0.01 | 1.11 | 1.53 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.04 | -0.01 | 22M11 | 22.4 | +0.6 | +2.75 | 1.73 | 0.11 | 0.04 | +0.07 | 1.12 | 1.55 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.12 | 0.05 | +0.07 | 22M10 | 21.8 | 0 | 0 | 1.15 | 0.05 | 0.08 | -0.03 | 1.05 | 1.45 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.06 | 0.09 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 21.8 | -0.85 | -3.75 | 1.53 | 0.04 | 0.21 | -0.17 | 1.08 | 1.49 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.21 | -0.17 | 22M08 | 22.65 | +0.45 | +2.03 | 1.94 | 0.12 | 0.18 | -0.06 | 1.25 | 1.73 | 0 | 0 | 0 | 0.21 | 0.21 | +0 | 0.33 | 0.38 | -0.06 | 22M07 | 22.2 | -1.4 | -5.93 | 1.81 | 0.1 | 0.23 | -0.12 | 1.32 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.23 | -0.13 | 22M06 | 23.6 | -0.75 | -3.08 | 2.13 | 0.09 | 0.31 | -0.22 | 1.53 | 2.11 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.1 | 0.31 | -0.21 | 22M05 | 24.35 | -0.55 | -2.21 | 2.91 | 0.26 | 0.42 | -0.16 | 1.67 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.42 | -0.16 | 22M04 | 24.9 | -0.15 | -0.6 | 6.19 | 0.89 | 0.67 | +0.22 | 1.83 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.89 | 0.67 | +0.22 | 22M03 | 25.05 | +1.25 | +5.25 | 6.95 | 1.01 | 0.64 | +0.37 | 1.64 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 0.64 | +0.37 | 22M02 | 23.8 | +0.65 | +2.81 | 3.16 | 0.47 | 0.44 | +0.03 | 1.33 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.44 | +0.03 | 22M01 | 23.15 | -2.1 | -8.32 | 6.54 | 1.48 | 0.96 | +0.52 | 1.6 | 2.22 | 0 | 0 | 0 | 0 | 0 | +0 | 1.48 | 0.96 | +0.52 | 21M12 | 25.25 | +2.7 | +11.97 | 31.8 | 3.57 | 3.72 | -0.14 | 1.06 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 3.72 | -0.14 | 21M11 | 22.55 | +1.8 | +8.67 | 9.41 | 0.84 | 0.41 | +0.43 | 1.17 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | 0.41 | +0.43 | 21M10 | 20.75 | -0.45 | -2.12 | 2.19 | 0.14 | 0.18 | -0.05 | 0.8 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.18 | -0.05 | 21M09 | 21.2 | +0.75 | +3.67 | 2.59 | 0.21 | 0.16 | +0.05 | 0.84 | 1.16 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0.21 | 0.33 | -0.11 | 21M08 | 20.45 | -0.55 | -2.62 | 7.24 | 0.76 | 1.15 | -0.39 | 0.79 | 1.09 | 0 | 0 | 0 | 0.16 | 0.23 | -0.07 | 0.92 | 1.38 | -0.46 | 21M07 | 21 | -0.95 | -4.33 | 5.27 | 0.58 | 0.88 | -0.29 | 1.2 | 1.66 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.66 | 0.88 | -0.21 | 21M06 | 21.95 | +0.55 | +2.57 | 4.61 | 0.91 | 0.57 | +0.35 | 1.44 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | 0.57 | +0.35 | 21M05 | 21.4 | -3.7 | -14.74 | 18.4 | 3.99 | 3.69 | +0.3 | 1.23 | 1.69 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 4.14 | 3.69 | +0.44 | 21M04 | 25.1 | +3.4 | +15.67 | 39.8 | 4.43 | 4.96 | -0.53 | 1.01 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4.43 | 4.96 | -0.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 21.7 | +0.45 | +2.12 | 27.4 | 2.44 | 1.69 | +0.75 | 1.37 | 1.9 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 2.45 | 1.7 | +0.75 | 21M02 | 21.25 | +2.25 | +11.84 | 18.8 | 0.56 | 0.76 | -0.21 | 0.57 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0.76 | -0.21 | 21M01 | 19 | -1.7 | -8.21 | 8.12 | 0.55 | 0.48 | +0.07 | 0.76 | 1.05 | 0 | 0 | 0 | 0 | 0 | +0 | 0.55 | 0.48 | +0.07 | 20M12 | 20.7 | +1.75 | +9.23 | 16.8 | 0.44 | 0.42 | +0.02 | 0.68 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.42 | +0.02 | 20M11 | 18.95 | +0.95 | +5.28 | 3.53 | 0.17 | 0.15 | +0.02 | 0.68 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.15 | +0.02 | 20M10 | 18 | -0.15 | -0.83 | 6.39 | 0.58 | 0.34 | +0.23 | 0.68 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0.34 | +0.23 | 20M09 | 18.15 | -0.6 | -3.2 | 13.9 | 0.45 | 0.96 | -0.51 | 0.43 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0.97 | -0.52 | 20M08 | 18.75 | -0.85 | -4.34 | 11.9 | 0.56 | 1.25 | -0.68 | 0.49 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 1.25 | -0.68 | 20M07 | 19.6 | +0.75 | +3.98 | 28.7 | 2.35 | 1.57 | +0.78 | 1.11 | 1.54 | 0 | 0 | 0 | 0.04 | 0.2 | -0.16 | 2.38 | 1.76 | +0.62 | 20M06 | 18.85 | +0.3 | +1.62 | 28.6 | 0.99 | 0.76 | +0.23 | 0.52 | 0.72 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.99 | 0.77 | +0.22 | 20M05 | 18.55 | +3.1 | +20.06 | 31.8 | 0.57 | 0.56 | +0.01 | 0.08 | 0.11 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 0.75 | 0.56 | +0.19 | 20M04 | 15.45 | +1.15 | +8.04 | 5.32 | 0.04 | 0.03 | +0.01 | 0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 20M03 | 14.3 | +0.1 | +0.7 | 6.96 | 0.05 | 0.09 | -0.03 | 0.04 | 0.05 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.1 | -0.03 | 20M02 | 14.2 | -0.3 | -2.07 | 1.91 | 0.07 | 0.06 | +0.01 | 0.08 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 20M01 | 14.5 | -1 | -6.45 | 2.44 | 0.02 | 0.08 | -0.06 | 0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 19M12 | 15.5 | +0.55 | +3.68 | 5.2 | 0.09 | 0.09 | 0 | 0.12 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 19M11 | 14.95 | -0.3 | -1.97 | 3.23 | 0.09 | 0.02 | +0.07 | 0.12 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.02 | +0.07 | 19M10 | 15.25 | +0.8 | +5.54 | 8.56 | 0.13 | 0.12 | +0 | 0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.12 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 14.45 | -1.3 | -8.25 | 10.7 | 0.02 | 0.02 | 0 | 0.05 | 0.07 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.04 | 0 | 19M08 | 15.75 | +1.95 | +14.13 | 21.5 | 0.09 | 0.09 | 0 | 0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 19M07 | 13.8 | -0.1 | -0.72 | 3.82 | 0 | 0.01 | 0 | 0.06 | 0.08 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.02 | 0 | 19M06 | 13.9 | +0.05 | +0.36 | 1.31 | 0 | 0 | +0 | 0.22 | 0.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19M05 | 13.85 | +0.25 | +1.84 | 5.41 | 0 | 0 | 0 | 0.22 | 0.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 19M04 | 13.6 | +0.05 | +0.37 | 2.59 | 0.02 | 0 | +0.01 | 0.22 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 19M03 | 13.55 | +0.95 | +7.54 | 3.13 | 0.01 | 0.02 | 0 | 0.21 | 0.28 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.02 | 0 | 19M02 | 12.6 | +0.65 | +5.44 | 1.29 | 0.01 | 0.01 | +0 | 0.11 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 19M01 | 11.95 | +0.25 | +2.14 | 2.08 | 0 | 0 | +0 | 0.11 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 18M12 | 11.7 | -0.1 | -0.85 | 1.54 | 0 | 0 | 0 | 0.11 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M11 | 11.8 | +1.1 | +10.28 | 1.94 | 0 | 0.06 | -0.06 | 0.11 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 18M10 | 10.7 | -2.1 | -16.41 | 3.82 | 0 | 0.01 | -0.01 | 0.17 | 0.23 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.03 | -0.01 | 18M09 | 12.8 | -0.4 | -3.03 | 6.46 | 0.17 | 0.21 | -0.04 | 0.18 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.21 | -0.04 | 18M08 | 13.2 | +0.25 | +1.93 | 2.57 | 0.21 | 0.19 | +0.02 | 0.22 | 0.31 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.21 | 0.2 | +0.01 | 18M07 | 12.95 | -1.25 | -8.8 | 4.28 | 0.26 | 0.1 | +0.16 | 0.42 | 0.57 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.28 | 0.12 | +0.17 | 18M06 | 14.2 | 0 | 0 | 13 | 0.75 | 0.44 | +0.31 | 0.26 | 0.36 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.75 | 0.44 | +0.31 | 18M05 | 14.2 | +0.6 | +4.41 | 13.5 | 1.06 | 1.1 | -0.05 | 0.23 | 0.31 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.07 | 1.12 | -0.05 | 18M04 | 13.6 | -1.55 | -10.23 | 30.9 | 0.79 | 1.2 | -0.41 | 0.25 | 0.35 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.8 | 1.21 | -0.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 15.15 | +3.2 | +26.78 | 61.8 | 1.7 | 1.64 | +0.06 | 0.2 | 0.27 | 0 | 0 | 0 | 0.12 | 0.14 | -0.01 | 1.82 | 1.78 | +0.05 | 18M02 | 11.95 | -0.3 | -2.45 | 4.55 | 0.04 | 0.05 | -0.01 | 0.14 | 0.18 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.05 | 0.08 | -0.03 | 18M01 | 12.25 | -0.25 | -2 | 8.87 | 0.18 | 0.22 | -0.04 | 0.15 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.23 | -0.04 | 17M12 | 12.5 | -1.1 | -8.09 | 8.67 | 0.18 | 0.19 | -0.02 | 0.18 | 0.25 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.22 | 0.2 | +0.02 | 17M11 | 13.6 | +0.65 | +5.02 | 16.3 | 0.82 | 0.79 | +0.04 | 0.2 | 0.27 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.82 | 0.82 | +0 | 17M10 | 12.95 | -0.35 | -2.63 | 13.9 | 0.11 | 0.08 | +0.03 | 0.17 | 0.23 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.13 | 0.1 | +0.03 | 17M09 | 13.3 | +2.55 | +23.72 | 51.1 | 0.88 | 0.88 | 0 | 0.07 | 0.09 | 0 | 0 | 0 | 0.12 | 0.09 | +0.03 | 1 | 0.97 | +0.03 | 17M08 | 10.75 | -0.3 | -2.71 | 2.05 | 0 | 0 | 0 | 0.07 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M07 | 11.05 | -0.55 | -4.74 | 4.51 | 0.02 | 0 | +0.02 | 0.07 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 17M06 | 11.6 | +0.55 | +4.98 | 11.1 | 0.07 | 0.07 | 0 | 0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 17M05 | 11.05 | +0.15 | +1.38 | 2.21 | 0 | 0 | 0 | 0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M04 | 10.9 | -0.4 | -3.54 | 1.93 | 0 | 0.01 | -0.01 | 0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17M03 | 11.3 | +0.3 | +2.73 | 3.6 | 0 | 0.04 | -0.03 | 0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 17M02 | 11 | +0.4 | +3.77 | 4.24 | 0.07 | 0.04 | +0.03 | 0.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.04 | +0.03 | 17M01 | 10.6 | +0.35 | +3.41 | 1.93 | 0 | 0.02 | -0.02 | 0.07 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 16M12 | 10.25 | +0.15 | +1.49 | 1.51 | 0.02 | 0 | +0.02 | 0.08 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 16M11 | 10.1 | -0.2 | -1.94 | 1.42 | 0.04 | 0.01 | +0.03 | 0.07 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 16M10 | 10.3 | 0 | 0 | 1.27 | | | | 0.03 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 10.3 | -0.1 | -0.96 | 1.03 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M08 | 10.4 | -0.7 | -6.31 | 3.12 | 0 | 0 | +0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 16M07 | 11.1 | +0.65 | +6.22 | 4.01 | 0.02 | 0.04 | -0.01 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 16M06 | 10.45 | -0.3 | -2.79 | 1.43 | 0.01 | 0 | +0.01 | 0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 16M05 | 10.75 | -0.1 | -0.92 | 1.17 | 0.01 | 0.03 | -0.02 | 0.04 | 0.04 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.04 | 0.05 | -0.02 | 16M04 | 10.85 | +0.5 | +4.83 | 8.63 | 0.03 | 0.02 | +0.01 | 0.05 | 0.06 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.02 | +0.01 | 16M03 | 10.35 | +0.2 | +1.97 | 3.41 | 0 | 0.02 | -0.02 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 16M02 | 10.15 | +0.2 | +2.01 | 1.36 | 0.02 | 0.01 | +0.01 | 0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 16M01 | 9.95 | -0.4 | -3.86 | 0.66 | 0.01 | 0 | +0 | 0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 15M12 | 10.35 | -0.05 | -0.48 | 0.42 | | | | 0.04 | 0.05 | | | | | | | | | | 15M11 | 10.4 | -0.6 | -5.45 | 0.82 | | | | 0.04 | 0.05 | | | | | | | | | | 15M10 | 11 | +0.05 | +0.46 | 1.44 | | | | 0.04 | 0.05 | | | | | | | | | | 15M09 | 10.95 | +0.6 | +5.8 | 1.15 | 0.01 | 0 | +0.01 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15M08 | 10.35 | +0.25 | +2.48 | 2.11 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 15M07 | 10.1 | -1.7 | -14.41 | 1.87 | | | | 0.03 | 0.04 | | | | | | | | | | 15M06 | 11.8 | -0.9 | -7.09 | 1.29 | | | | 0.03 | 0.04 | | | | | | | | | | 15M05 | 12.7 | -0.8 | -5.93 | 1.19 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M04 | 13.5 | -0.35 | -2.53 | 2.2 | 0.03 | 0.03 | +0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 13.85 | -0.4 | -2.81 | 25.3 | 0.08 | 0.18 | -0.11 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.18 | -0.11 | 15M02 | 14.25 | +0.05 | +0.35 | 5.57 | 0.08 | 0.05 | +0.03 | 0.14 | 0.19 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.06 | +0.03 | 15M01 | 14.2 | -0.1 | -0.7 | 15.8 | 0.09 | 0.02 | +0.08 | 0.11 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 14M12 | 14.3 | +1.25 | +9.58 | 21.4 | | | | 0.03 | 0.04 | | | | | | | | | | 14M11 | 13.05 | -0.05 | -0.38 | 2.12 | 0 | 0.03 | -0.03 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 14M10 | 13.1 | -1.1 | -7.75 | 2.62 | 0.04 | 0.02 | +0.02 | 0.07 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 14M09 | 14.2 | -0.4 | -2.74 | 5.16 | 0.02 | 0.01 | +0.02 | 0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 14M08 | 14.6 | -0.65 | -4.26 | 11.3 | 0.04 | 0.14 | -0.1 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.14 | -0.1 | 14M07 | 15.25 | +0.25 | +1.67 | 28.3 | 0.18 | 0.09 | +0.09 | 0.14 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.09 | +0.09 | 14M06 | 15 | +0.5 | +3.45 | 4.42 | 0.03 | 0.02 | +0.01 | 0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 14M05 | 14.5 | +0.3 | +2.11 | 2.77 | 0.02 | 0.02 | +0 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 14M04 | 14.2 | +0.3 | +2.16 | 13.2 | 0.04 | 0.16 | -0.11 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.16 | -0.11 | 14M03 | 13.9 | -0.35 | -2.46 | 5.14 | 0.09 | 0.02 | +0.07 | 0.14 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.02 | +0.07 | 14M02 | 14.25 | +0.9 | +6.74 | 7.93 | 0.05 | 0.01 | +0.04 | 0.08 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 14M01 | 13.35 | -1 | -6.97 | 26.3 | 0.01 | 0 | +0 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 13M12 | 14.35 | +2.4 | +20.08 | 5.87 | | | | 0.03 | 0.04 | | | | | | | | | | 13M11 | 11.95 | -0.1 | -0.83 | 1.5 | | | | 0.03 | 0.04 | | | | | | | | | | 13M10 | 12.05 | +0.05 | +0.42 | 3.62 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 12 | +0.2 | +1.69 | 1.01 | | | | 0.03 | 0.04 | | | | | | | | | | 13M08 | 11.8 | -0.15 | -1.26 | 0.88 | | | | 0.03 | 0.04 | | | | | | | | | | 13M07 | 11.95 | -0.25 | -2.05 | 1.32 | | | | 0.03 | 0.04 | | | | | | | | | | 13M06 | 12.2 | -0.3 | -2.4 | 0.86 | 0.01 | 0.01 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 13M05 | 12.5 | +0.15 | +1.21 | 1.58 | | | | 0.03 | 0.04 | | | | | | | | | | 13M04 | 12.35 | -0.9 | -6.79 | 1.69 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M03 | 13.25 | +0.9 | +7.29 | 2.49 | | | | 1.39 | 1.88 | | | | | | | | | | 13M02 | 12.35 | -0.25 | -1.98 | 0.82 | | | | 1.39 | 1.88 | | | | | | | | | | 13M01 | 12.6 | +0.45 | +3.7 | 0.97 | | | | 1.39 | 1.88 | | | | | | | | | | 12M12 | 12.15 | +0.5 | +4.29 | 1.33 | 0 | 0 | +0 | 1.39 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 12M11 | 11.65 | +0.5 | +4.48 | 0.9 | 0 | 0 | 0 | 1.39 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12M10 | 11.15 | -2.15 | -16.17 | 1.17 | | | | 1.39 | 1.85 | | | | | | | | | | 12M09 | 13.3 | -0.1 | -0.75 | 2.19 | | | | 1.39 | 1.85 | | | | | | | | | | 12M08 | 13.4 | +0.4 | +3.08 | 2.47 | | | | 1.39 | 1.85 | | | | | | | | | | 12M07 | 13 | -0.2 | -1.52 | 1.92 | 0.01 | 0.04 | -0.03 | 1.39 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 12M06 | 13.2 | -1.15 | -8.01 | 2.57 | 0.04 | 0.01 | +0.03 | 1.42 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 12M05 | 14.35 | -1.3 | -8.31 | 3.81 | 0 | 0.02 | -0.02 | 1.39 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 12M04 | 15.65 | -1.5 | -8.75 | 13.3 | 0.2 | 0.19 | +0.02 | 6.84 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.19 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 17.15 | +1.85 | +12.09 | 15.8 | | | | 6.82 | 9.07 | | | | | | | | | | 12M02 | 15.3 | +1.35 | +9.68 | 5.81 | | | | 6.82 | 9.07 | | | | | | | | | | 12M01 | 13.95 | +0.65 | +4.89 | 2.05 | | | | 6.82 | 9.07 | | | | | | | | | | 11M12 | 13.3 | +0.15 | +1.14 | 1.61 | | | | 6.82 | 9.07 | | | | | | | | | | 11M11 | 13.15 | -1.85 | -12.33 | 3.05 | 0 | 0.06 | -0.06 | 6.82 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 11M10 | 15 | -0.2 | -1.32 | 2.21 | | | | 6.88 | 9.15 | | | | | | | | | | 11M09 | 15.2 | -0.85 | -5.3 | 2.41 | 0 | 0.01 | 0 | 6.88 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 11M08 | 16.05 | -3.85 | -19.35 | 3.98 | 0.03 | 0.01 | +0.02 | 6.89 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 11M07 | 19.9 | -3 | -13.1 | 2.69 | | | | 6.87 | 9.13 | | | | | | | | | | 11M06 | 22.9 | -0.35 | -1.51 | 2.02 | | | | 6.9 | 9.17 | | | | | | | | | | 11M05 | 23.25 | -0.5 | -2.11 | 2.22 | | | | 6.9 | 9.17 | | | | | | | | | | 11M04 | 23.75 | -0.3 | -1.25 | 3.73 | 0 | 0.01 | -0.01 | 7.62 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11M03 | 24.05 | +0.3 | +1.26 | 4.7 | 0.01 | 0.02 | -0.01 | 7.63 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 11M02 | 23.75 | -1.05 | -4.23 | 1.6 | 0 | 0.1 | -0.1 | 7.64 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 11M01 | 24.8 | +0.5 | +2.06 | 2.79 | 0 | 0 | 0 | 7.74 | 10.3 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 0.07 | -0.07 | 10M12 | 24.3 | +0.7 | +2.97 | 3.63 | 0.01 | 0 | +0.01 | 7.74 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 10M11 | 23.6 | -1.15 | -4.65 | 2.01 | 0 | 0 | 0 | 7.73 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10M10 | 24.75 | -0.95 | -3.7 | 2.43 | 0 | 0 | +0 | 7.73 | 10.3 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 0.08 | 0 | +0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 25.7 | +0.6 | +2.39 | 2.71 | 0.06 | 0 | +0.06 | 7.73 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 10M08 | 25.1 | +0.25 | +1.01 | 6.67 | 0.02 | 0.02 | 0 | 7.67 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 10M07 | 24.85 | -0.4 | -1.58 | 11.1 | 0.04 | 0.12 | -0.08 | 7.67 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.12 | -0.08 | 10M06 | 25.25 | -0.05 | -0.2 | 4.28 | 0.06 | 0.17 | -0.1 | 7.75 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.17 | -0.1 | 10M05 | 25.3 | -2.8 | -9.96 | 5.75 | 0.07 | 0.08 | -0.01 | 7.85 | 10.4 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.07 | 0.11 | -0.04 | 10M04 | 28.1 | -2.9 | -9.35 | 14.7 | 0.05 | 0 | +0.05 | 7.86 | 10.5 | 0 | 0.07 | -0.07 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 10M03 | 31 | +3.65 | +13.35 | 27 | 0.03 | 0.03 | 0 | 7.71 | 10.4 | 0 | 0 | 0 | 0.25 | 0.25 | 0 | 0.28 | 0.28 | 0 | 10M02 | 27.35 | -1.05 | -3.7 | 11.6 | 0 | 0.06 | -0.06 | 7.71 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 10M01 | 28.4 | -2.5 | -8.09 | 69.4 | 0.2 | 0.15 | +0.05 | 7.77 | 10.4 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.3 | 0.25 | +0.05 | 09M12 | 30.9 | +4.4 | +16.6 | 16.4 | 0.02 | 0.02 | +0.01 | 7.72 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 09M11 | 26.5 | +2 | +8.16 | 12 | 0.02 | 0.02 | 0 | 7.71 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 09M10 | 24.5 | +1.85 | +8.17 | 11.7 | 0.03 | 0.06 | -0.03 | 7.72 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 09M09 | 22.65 | +2.05 | +9.95 | 13.2 | 0.06 | 0.04 | +0.02 | 9.14 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 09M08 | 20.6 | -2.25 | -9.85 | 5.88 | 0.02 | 0.02 | +0 | 9.11 | 10.4 | 0 | 0.02 | -0.02 | 0.02 | 0.06 | -0.04 | 0.04 | 0.09 | -0.05 | 09M07 | 22.85 | +1.25 | +5.79 | 25.3 | 0.16 | 0.06 | +0.1 | 9.11 | 10.4 | 0 | 0.06 | -0.06 | 0.12 | 0.08 | +0.04 | 0.28 | 0.2 | +0.08 | 09M06 | 21.6 | -3.05 | -12.37 | 20.1 | 0.04 | 0.09 | -0.05 | 9.01 | 10.3 | 0 | 0 | 0 | 0.28 | 0.28 | 0 | 0.32 | 0.37 | -0.05 | 09M05 | 24.65 | +5.5 | +28.72 | 12.3 | 0.19 | 0.18 | +0.01 | 8.89 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.18 | +0.01 | 09M04 | 19.15 | +1.25 | +6.98 | 13.6 | 0.33 | 0.29 | +0.04 | 8.88 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.29 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 17.9 | +3.7 | +26.06 | 18.4 | 0.15 | 0.15 | +0 | 9.01 | 10.2 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.15 | 0.18 | -0.03 | 09M02 | 14.2 | +2.65 | +22.94 | 10.2 | 0 | 0.01 | -0.01 | 9.01 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 09M01 | 11.55 | -0.15 | -1.28 | 1.56 | 0 | 0.1 | -0.1 | 9.02 | 10.2 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 08M12 | 11.7 | -0.2 | -1.68 | 2.41 | 0.1 | 0 | +0.09 | 9.11 | 10.3 | 0.08 | 0.14 | -0.07 | 0 | 0 | 0 | 0.17 | 0.15 | +0.02 | 08M11 | 11.9 | -4.4 | -26.99 | 3.33 | 0.02 | 0.01 | +0 | 9.02 | 9.7 | 0 | 0.3 | -0.3 | 0 | 0 | 0 | 0.02 | 0.31 | -0.3 | 08M10 | 16.3 | -0.3 | -1.81 | 3.5 | 0.02 | 0.02 | 0 | 9.02 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 08M09 | 16.6 | -6.25 | -27.35 | 4.97 | 0.05 | 0.03 | +0.01 | 9.02 | 9.7 | 0.13 | 0.12 | +0 | 0 | 0 | 0 | 0.17 | 0.16 | +0.02 | 08M08 | 22.85 | -2.05 | -8.23 | 6.83 | 0.01 | 0.01 | 0 | 8.56 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 08M07 | 24.9 | -0.35 | -1.39 | 6.23 | 0 | 0 | 0 | 8.56 | 9.72 | 0.05 | 0.22 | -0.16 | 0 | 0 | 0 | 0.05 | 0.22 | -0.16 | 08M06 | 25.25 | -4.9 | -16.25 | 4.58 | 0 | 0 | 0 | 8.56 | 9.72 | 0.03 | 0.14 | -0.1 | 0 | 0 | 0 | 0.03 | 0.14 | -0.1 | 08M05 | 30.15 | -2.55 | -7.8 | 7.27 | 0 | 0 | 0 | 8.56 | 9.72 | 0.44 | 0.08 | +0.36 | 0 | 0 | 0 | 0.44 | 0.08 | +0.36 | 08M04 | 32.7 | +1.2 | +3.81 | 14.6 | 0 | 0.04 | -0.04 | 8.5 | 9.92 | 0.35 | 0.01 | +0.34 | 0 | 0 | 0 | 0.35 | 0.04 | +0.31 | 08M03 | 31.5 | 0 | 0 | 5.17 | 0.04 | 0 | +0.04 | 8.53 | 9.96 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 08M02 | 31.5 | +3.2 | +11.31 | 2.67 | | | | 8.5 | 9.92 | | | | | | | | | | 08M01 | 28.3 | -4.3 | -13.19 | 4.61 | 0 | 0 | 0 | 8.5 | 9.92 | 0 | 0.11 | -0.11 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 07M12 | 32.6 | -2.6 | -7.39 | 5.22 | 0 | 0 | 0 | 8.5 | 9.92 | 0.01 | 0.04 | -0.03 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 07M11 | 35.2 | -5.4 | -13.3 | 7.5 | 0 | 0.01 | -0.01 | 8.5 | 9.92 | 0.06 | 0 | +0.06 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 07M10 | 40.6 | +1.3 | +3.31 | 16.5 | 0 | 0.02 | -0.02 | 8.51 | 9.94 | 0.14 | 0 | +0.14 | 0 | 0 | 0 | 0.14 | 0.02 | +0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 39.3 | -2.7 | -6.43 | 10 | 0 | 0 | 0 | 8.53 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 07M08 | 42 | -8.2 | -16.33 | 30.7 | 0.02 | 0.03 | -0.01 | 8.53 | 9.96 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 0.1 | 0.11 | -0.01 | 07M07 | 50.2 | +6.4 | +14.61 | 54.7 | 0.01 | 0.01 | 0 | 7.81 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 07M06 | 43.8 | +5.1 | +13.18 | 38.5 | 0.02 | 0.03 | -0.01 | 7.81 | 11.3 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.04 | 0.05 | -0.01 | 07M05 | 38.7 | +3.6 | +10.26 | 22.9 | 0.05 | 0 | +0.05 | 7.82 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 07M04 | 35.1 | -0.6 | -1.68 | 17.2 | 0 | 0 | 0 | 7.77 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07M03 | 35.7 | +2.9 | +8.84 | 18.6 | 0.02 | 0 | +0.02 | 7.77 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 07M02 | 32.8 | +0.25 | +0.77 | 2.39 | 0 | 0.2 | -0.2 | 7.75 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 07M01 | 32.55 | -2.6 | -7.4 | 9.82 | 0 | 0.2 | -0.2 | 7.95 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 06M12 | 35.15 | +2.95 | +9.16 | 24.9 | 0.21 | 0.54 | -0.33 | 8.15 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.54 | -0.33 | 06M11 | 32.2 | +1.4 | +4.55 | 7.58 | 0.2 | 0 | +0.2 | 8.48 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 06M10 | 30.8 | -0.4 | -1.28 | 3.34 | | | | 8.28 | 12 | | | | | | | | | | 06M09 | 31.2 | +0.15 | +0.48 | 5.03 | | | | 8.28 | 12 | | | | | | | | | | 06M08 | 31.05 | +0.05 | +0.16 | 4.41 | | | | 8.28 | 12 | | | | | | | | | | 06M07 | 31 | -2.8 | -8.28 | 4.9 | | | | 7.86 | 12.2 | | | | | | | | | | 06M06 | 33.8 | -4.95 | -12.77 | 4.95 | 0 | 0.02 | -0.02 | 7.86 | 12.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.04 | -0.04 | 06M05 | 38.75 | +0.4 | +1.04 | 12 | 0.52 | 0 | +0.52 | 7.88 | 12.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.52 | 0.01 | +0.51 | 06M04 | 38.35 | +2.35 | +6.53 | 12.5 | 0 | 0 | 0 | 7.38 | 11.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 36 | +0.2 | +0.56 | 6.94 | 0 | 0 | 0 | 7.38 | 11.6 | 0 | 0.6 | -0.6 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 06M02 | 35.8 | -4.2 | -10.5 | 7.03 | 0 | 0 | 0 | 7.38 | 11.6 | 0 | 0.48 | -0.48 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 06M01 | 40 | -0.9 | -2.2 | 23.5 | 0.1 | 0.1 | 0 | 7.38 | 11.6 | 0 | 1.19 | -1.19 | 0.08 | 0.33 | -0.25 | 0.18 | 1.62 | -1.44 | 05M12 | 40.9 | +2.9 | +7.63 | 23.6 | 0 | 0 | 0 | 7.38 | 11.6 | 1.69 | 0.92 | +0.77 | 0.02 | 0.3 | -0.28 | 1.71 | 1.22 | +0.49 | 05M11 | 38 | +4.05 | +11.93 | 11.7 | 0 | 0 | 0 | 7.38 | 11.6 | 0.05 | 0.66 | -0.61 | 0 | 0.26 | -0.26 | 0.05 | 0.92 | -0.87 | 05M10 | 33.95 | -6.85 | -16.79 | 7.93 | 0 | 0.03 | -0.03 | 7.38 | 11.6 | 0.39 | 0.37 | +0.02 | 0.03 | 0.15 | -0.12 | 0.42 | 0.55 | -0.13 | 05M09 | 40.8 | -2.2 | -5.12 | 14.2 | 0 | 0.02 | -0.02 | 6.61 | 12.6 | 1.19 | 0.7 | +0.49 | 0.12 | 0.49 | -0.37 | 1.31 | 1.21 | +0.1 | 05M08 | 43 | -4 | -8.51 | 11.2 | 0 | 0.24 | -0.24 | 6.64 | 12.7 | 0.89 | 0 | +0.89 | 0.15 | 0.13 | +0.02 | 1.04 | 0.36 | +0.67 | 05M07 | 47 | +2.6 | +5.86 | 13.1 | 0.24 | 0 | +0.24 | 6.04 | 13 | 0.4 | 0.31 | +0.09 | 0.02 | 0.02 | 0 | 0.66 | 0.34 | +0.32 | 05M06 | 44.4 | +1 | +2.3 | 3.52 | 0 | 0 | 0 | 5.81 | 12.5 | 0.11 | 0.1 | +0.01 | 0.03 | 0.03 | 0 | 0.14 | 0.13 | +0.01 | 05M05 | 43.4 | +1.15 | +2.72 | 2.32 | 0 | 0 | 0 | 5.81 | 12.5 | 0.4 | 0.05 | +0.35 | 0.02 | 0.02 | 0 | 0.42 | 0.07 | +0.35 | 05M04 | 42.25 | -4.95 | -10.49 | 2.15 | | | | 5.81 | 12.5 | | | | | | | | | | 05M03 | 47.2 | -0.8 | -1.67 | 8.52 | 0 | 0 | 0 | 5.81 | 12.5 | 0.25 | 0 | +0.25 | 0 | 0.06 | -0.05 | 0.26 | 0.06 | +0.2 | 05M02 | 48 | +5.3 | +12.41 | 6.19 | 0 | 0 | 0 | 5.81 | 12.5 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 0 | +0.05 | 05M01 | 42.7 | -4 | -8.57 | 4.42 | 0 | 0 | 0 | 5.81 | 12.5 | 0 | 0.24 | -0.24 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 04M12 | 46.7 | -0.1 | -0.21 | 2.26 | 0 | 0 | 0 | 5.81 | 12.5 | 0 | 0.43 | -0.43 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 04M11 | 46.8 | -3.7 | -7.33 | 2.5 | 0 | 0 | 0 | 5.81 | 12.5 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 04M10 | 50.5 | -3 | -5.61 | 3.73 | 0 | 0 | 0 | 5.81 | 12.5 | 0 | 0.28 | -0.28 | 0 | 0.05 | -0.05 | 0 | 0.32 | -0.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 53.5 | -2 | -3.6 | 5.71 | 0 | 0.08 | -0.08 | 5.81 | 12.5 | 0.37 | 0.43 | -0.06 | 0.05 | 0 | +0.05 | 0.42 | 0.51 | -0.09 | 04M08 | 55.5 | +5.5 | +11 | 3.95 | 0 | 0.12 | -0.12 | 5.88 | 12.7 | 0.07 | 0.02 | +0.06 | 0 | 0 | 0 | 0.07 | 0.13 | -0.06 | 04M07 | 50 | -11.5 | -18.7 | 3.66 | 0 | 0 | 0 | | | 0.34 | 0.38 | -0.03 | 0 | 0 | 0 | 0.34 | 0.38 | -0.03 | 04M06 | 61.5 | -5.5 | -8.21 | 4.05 | 0 | 0 | 0 | | | 0.08 | 0.43 | -0.35 | 0 | 0 | 0 | 0.08 | 0.43 | -0.35 | 04M05 | 67 | -8 | -10.67 | 4.67 | | | | | | | | | | | | | | | 04M04 | 75 | +5 | +7.14 | 14.2 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|