| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 110 | 109 | +1 | +0.92% | 1.83% | 108 | 110 | 108 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,100 | 2.3 億 | 1,737 | 1.2 張/筆 | 109.3 元 | 1.45 | 8.4 | 0.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,166 | 3.43 億 | 2,385 | 1.3 張/筆 | 108.4 元 | +2 (+1.87%) | 連漲連跌: 連2漲 ( +3元 / +2.8%)
財報評分: 最新51分 / 平均56分 上市指數: 14970.68 (-42.12 / -0.28%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2022/12/02 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,571 | 279 | +1,292 | 連買25日 | 111,310 | 34.48% | 161,142 | 122,074 | +39,068 | 12.1% | | 金額(元) | 1.72億 | 3,051萬 | +1.41億 | - | - | 156億 | 116億 | +40.3億 | - | | 投信 | 張數 | 9 | 0 | +9 | 無→2買 | - | - | 5,876 | 15,923 | -10,047 | 3.11% | | 金額(元) | 98.4萬 | 0 | +98.4萬 | - | - | 5.66億 | 15.4億 | -9.7億 | - | | 自營商 | 張數 | 8 | 25 | -17 | 買→2賣 | - | - | 9,916 | 11,778 | -1,862 | 0.58% | | 金額(元) | 87.5萬 | 277萬 | -190萬 | - | - | 9.47億 | 11.3億 | -1.88億 | - | | 總計 | 張數 | 1,588 | 304 | +1,284 | 連買5日 | - | - | 176,934 | 149,775 | +27,159 | 8.41% | | 金額(元) | 1.74億 | 3,328萬 | +1.4億 | - | - | 171億 | 142億 | +28.7億 | - | | 2022/12/02 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,571 | 279 | +1,292 | 連買25日 | - | - | 161,142 | 122,074 | +39,068 | 12.1% | | 金額(元) | 1.72億 | 3,051萬 | +1.41億 | - | - | 156億 | 116億 | +40.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,571 | 279 | +1,292 | 連買25日 | 111,310 | 34.48% | 161,142 | 122,074 | +39,068 | 12.1% | | 金額(元) | 1.72億 | 3,051萬 | +1.41億 | - | - | 156億 | 116億 | +40.3億 | - | | 投信 | 合計 | 張數 | 9 | 0 | +9 | 無→2買 | - | - | 5,876 | 15,923 | -10,047 | 3.11% | | 金額(元) | 98.4萬 | 0 | +98.4萬 | - | - | 5.66億 | 15.4億 | -9.7億 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 20 | -16 | 買→2賣 | - | - | 7,246 | 8,632 | -1,386 | 0.43% | | 金額(元) | 43.7萬 | 219萬 | -175萬 | - | - | 6.9億 | 8.29億 | -1.39億 | - | | 避險 | 張數 | 4 | 5 | -1 | 連2買→賣 | - | - | 2,670 | 3,146 | -476 | 0.15% | | 金額(元) | 43.7萬 | 58.6萬 | -14.8萬 | - | - | 2.57億 | 3.06億 | -4,891萬 | - | | 合計 | 張數 | 8 | 25 | -17 | 買→2賣 | - | - | 9,916 | 11,778 | -1,862 | 0.58% | | 金額(元) | 87.5萬 | 277萬 | -190萬 | - | - | 9.47億 | 11.3億 | -1.88億 | - | | 總計 | 張數 | 1,588 | 304 | +1,284 | 連買5日 | - | - | 176,934 | 149,775 | +27,159 | 8.41% | | 金額(元) | 1.74億 | 3,328萬 | +1.4億 | - | - | 171億 | 142億 | +28.7億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
110元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 108.7
(4,124) | 108.3
(5,768) | 107.6
(8,683) | 107.8
(1.53萬) | 104.9
(4.18萬) | 100.4
(7.14萬) | 96.51
(10.8萬) | 97.18
(17萬) | 111
(44.1萬) | 113.8
(75.6萬) | 106.2
(130萬) | 102.6
(219萬) | 96.83
(16.1萬) | 每股賣出均價
(累計賣張) | 108.7
(841) | 108.1
(1,406) | 107.8
(1,733) | 107.8
(3,407) | 104.4
(1.16萬) | 97.32
(2.92萬) | 92.63
(5.87萬) | 95.26
(12.8萬) | 112
(44.3萬) | 114.4
(77.8萬) | 106.1
(132萬) | 102.9
(222萬) | 94.83
(12.2萬) | 買賣超張數
(佔發行量) | +3,283
(1.02%) | +4,362
(1.35%) | +6,950
(2.15%) | +1.19萬
(3.69%) | +3.02萬
(9.36%) | +4.22萬
(13.08%) | +4.91萬
(15.2%) | +4.17萬
(12.92%) | -1,497
(0.46%) | -2.15萬
(6.65%) | -2.28萬
(7.05%) | -2.44萬
(7.56%) | +3.91萬
(12.1%) | 買賣超金額
(佔成交額) | +3.57億
(62.33%) | +4.73億
(58.78%) | +7.48億
(62.58%) | +12.9億
(56%) | +31.7億
(49.84%) | +43.3億
(37.76%) | +49.6億
(26.91%) | +43億
(10.21%) | -6.38億
(0.36%) | -28.9億
(0.83%) | -21.9億
(0.38%) | -30.3億
(0.26%) | +40.3億
(10.36%) | 目前股價
110元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 108.6
(35) | 108.6
(35) | 107.6
(62) | 107.6
(62) | 105.8
(295) | 96.63
(1,135) | 94.68
(2,392) | 97.22
(6,774) | 119.4
(3.6萬) | 119
(8.81萬) | 109.9
(15.3萬) | 104.9
(37.2萬) | 96.37
(5,876) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 106.4
(431) | 107.1
(2,265) | 106.7
(4,086) | 103.7
(5,075) | 96.26
(8,434) | 96.57
(1.61萬) | 106.6
(4.68萬) | 111.2
(10.6萬) | 104.5
(16.5萬) | 100.1
(42萬) | 96.51
(1.59萬) | 買賣超張數
(佔發行量) | +35
(0.01%) | +35
(0.01%) | -369
(0.11%) | -2,203
(0.68%) | -3,791
(1.17%) | -3,940
(1.22%) | -6,042
(1.87%) | -9,300
(2.88%) | -1.08萬
(3.36%) | -1.77萬
(5.48%) | -1.16萬
(3.61%) | -4.71萬
(14.61%) | -1萬
(3.11%) | 買賣超金額
(佔成交額) | +380萬
(0.66%) | +380萬
(0.47%) | -3,918萬
(3.28%) | -2.36億
(10.28%) | -4.05億
(6.36%) | -4.17億
(3.64%) | -5.85億
(3.17%) | -8.94億
(2.12%) | -6.97億
(0.39%) | -12.8億
(0.37%) | -3.95億
(0.07%) | -29.3億
(0.25%) | -9.7億
(2.5%) | 目前股價
110元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 109.1
(11) | 108.4
(17) | 107.4
(33) | 107.6
(82) | 103.2
(760) | 96.99
(1,977) | 92.81
(4,294) | 95.99
(1.06萬) | 116.1
(4.53萬) | 118
(8.76萬) | 106.8
(18.3萬) | 100.9
(54.9萬) | 95.5
(9,916) | 每股賣出均價
(累計賣張) | 108.9
(46.7) | 108.8
(48.7) | 107.5
(105) | 107.3
(193) | 103.5
(971) | 98.82
(1,842) | 94.39
(3,615) | 96.74
(1.25萬) | 114
(4.58萬) | 116.1
(9.09萬) | 106.1
(19萬) | 100.7
(56.6萬) | 96.33
(1.18萬) | 買賣超張數
(佔發行量) | -35.7
(0.01%) | -31.7
(0.01%) | -71.7
(0.02%) | -111
(0.03%) | -211
(0.07%) | +135
(0.04%) | +679
(0.21%) | -1,975
(0.61%) | -576
(0.18%) | -3,349
(1.04%) | -7,447
(2.31%) | -1.69萬
(5.23%) | -1,862
(0.58%) | 買賣超金額
(佔成交額) | -389萬
(0.68%) | -346萬
(0.43%) | -771萬
(0.65%) | -1,185萬
(0.52%) | -2,203萬
(0.35%) | +968萬
(0.08%) | +5,729萬
(0.31%) | -1.99億
(0.47%) | +3,211萬
(0.02%) | -2.22億
(0.06%) | -6.65億
(0.11%) | -15.8億
(0.13%) | -1.88億
(0.48%) | 目前股價
110元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 108.7
(4,170) | 108.3
(5,820) | 107.6
(8,778) | 107.8
(1.55萬) | 104.8
(4.29萬) | 100.2
(7.45萬) | 96.33
(11.4萬) | 97.11
(18.7萬) | 112
(52.2萬) | 114.7
(93.2萬) | 106.6
(163萬) | 102.6
(311萬) | 96.74
(17.7萬) | 每股賣出均價
(累計賣張) | 108.7
(888) | 108.1
(1,455) | 107.5
(2,269) | 107.5
(5,865) | 104.9
(1.67萬) | 98.3
(3.61萬) | 93.15
(7.08萬) | 95.51
(15.7萬) | 111.7
(53.5萬) | 114.2
(97.5萬) | 105.9
(167萬) | 102.1
(320萬) | 95.13
(15萬) | 買賣超張數
(佔發行量) | +3,282
(1.02%) | +4,365
(1.35%) | +6,509
(2.02%) | +9,612
(2.98%) | +2.62萬
(8.12%) | +3.84萬
(11.9%) | +4.37萬
(13.54%) | +3.04萬
(9.42%) | -1.29萬
(4%) | -4.25萬
(13.17%) | -4.19萬
(12.97%) | -8.84萬
(27.39%) | +2.72萬
(8.41%) | 買賣超金額
(佔成交額) | +3.57億
(62.32%) | +4.73億
(58.83%) | +7.01億
(58.66%) | +10.4億
(45.21%) | +27.5億
(43.13%) | +39.2億
(34.21%) | +44.3億
(24.05%) | +32.1億
(7.62%) | -13億
(0.73%) | -43.9億
(1.26%) | -32.5億
(0.56%) | -75.4億
(0.64%) | +28.7億
(7.38%) |
目前股價
110元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 108.7
(4,124) | 108.3
(5,768) | 107.6
(8,683) | 107.8
(1.53萬) | 104.9
(4.18萬) | 100.4
(7.14萬) | 96.51
(10.8萬) | 97.18
(17萬) | 111
(44.1萬) | 113.8
(75.6萬) | 106.2
(128萬) | 106.2
(128萬) | 96.83
(16.1萬) | 每股賣出均價
(累計賣張) | 108.7
(841) | 108.1
(1,406) | 107.8
(1,733) | 107.8
(3,407) | 104.4
(1.16萬) | 97.32
(2.92萬) | 92.63
(5.87萬) | 95.26
(12.8萬) | 112
(44.3萬) | 114.4
(77.8萬) | 106
(130萬) | 106
(130萬) | 94.83
(12.2萬) | 買賣超張數
(佔發行量) | +3,283
(1.02%) | +4,362
(1.35%) | +6,950
(2.15%) | +1.19萬
(3.69%) | +3.02萬
(9.36%) | +4.22萬
(13.08%) | +4.91萬
(15.2%) | +4.17萬
(12.92%) | -1,497
(0.46%) | -2.15萬
(6.65%) | -2.03萬
(6.28%) | -2.03萬
(6.28%) | +3.91萬
(12.1%) | 買賣超金額
(佔成交額) | +3.57億
(62.33%) | +4.73億
(58.78%) | +7.48億
(62.58%) | +12.9億
(56%) | +31.7億
(49.84%) | +43.3億
(37.76%) | +49.6億
(26.91%) | +43億
(10.21%) | -6.38億
(0.36%) | -28.9億
(0.83%) | -19.2億
(0.33%) | -19.2億
(0.16%) | +40.3億
(10.36%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 108.7
(4,124) | 108.3
(5,768) | 107.6
(8,683) | 107.8
(1.53萬) | 104.9
(4.18萬) | 100.4
(7.14萬) | 96.51
(10.8萬) | 97.18
(17萬) | 111
(44.1萬) | 113.8
(75.6萬) | 106.2
(130萬) | 102.6
(219萬) | 96.83
(16.1萬) | 每股賣出均價
(累計賣張) | 108.7
(841) | 108.1
(1,406) | 107.8
(1,733) | 107.8
(3,407) | 104.4
(1.16萬) | 97.32
(2.92萬) | 92.63
(5.87萬) | 95.26
(12.8萬) | 112
(44.3萬) | 114.4
(77.8萬) | 106.1
(132萬) | 102.9
(222萬) | 94.83
(12.2萬) | 買賣超張數
(佔發行量) | +3,283
(1.02%) | +4,362
(1.35%) | +6,950
(2.15%) | +1.19萬
(3.69%) | +3.02萬
(9.36%) | +4.22萬
(13.08%) | +4.91萬
(15.2%) | +4.17萬
(12.92%) | -1,497
(0.46%) | -2.15萬
(6.65%) | -2.28萬
(7.05%) | -2.44萬
(7.56%) | +3.91萬
(12.1%) | 買賣超金額
(佔成交額) | +3.57億
(62.33%) | +4.73億
(58.78%) | +7.48億
(62.58%) | +12.9億
(56%) | +31.7億
(49.84%) | +43.3億
(37.76%) | +49.6億
(26.91%) | +43億
(10.21%) | -6.38億
(0.36%) | -28.9億
(0.83%) | -21.9億
(0.38%) | -30.3億
(0.26%) | +40.3億
(10.36%) | 目前股價
110元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 108.6
(35) | 108.6
(35) | 107.6
(62) | 107.6
(62) | 105.8
(295) | 96.63
(1,135) | 94.68
(2,392) | 97.22
(6,774) | 119.4
(3.6萬) | 119
(8.81萬) | 109.9
(15.3萬) | 104.9
(37.2萬) | 96.37
(5,876) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 106.4
(431) | 107.1
(2,265) | 106.7
(4,086) | 103.7
(5,075) | 96.26
(8,434) | 96.57
(1.61萬) | 106.6
(4.68萬) | 111.2
(10.6萬) | 104.5
(16.5萬) | 100.1
(42萬) | 96.51
(1.59萬) | 買賣超張數
(佔發行量) | +35
(0.01%) | +35
(0.01%) | -369
(0.11%) | -2,203
(0.68%) | -3,791
(1.17%) | -3,940
(1.22%) | -6,042
(1.87%) | -9,300
(2.88%) | -1.08萬
(3.36%) | -1.77萬
(5.48%) | -1.16萬
(3.61%) | -4.71萬
(14.61%) | -1萬
(3.11%) | 買賣超金額
(佔成交額) | +380萬
(0.66%) | +380萬
(0.47%) | -3,918萬
(3.28%) | -2.36億
(10.28%) | -4.05億
(6.36%) | -4.17億
(3.64%) | -5.85億
(3.17%) | -8.94億
(2.12%) | -6.97億
(0.39%) | -12.8億
(0.37%) | -3.95億
(0.07%) | -29.3億
(0.25%) | -9.7億
(2.5%) | 目前股價
110元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 109
(6) | 108.3
(10) | 107.1
(26) | 107.4
(69) | 103.7
(598) | 97.69
(1,302) | 92.81
(3,141) | 95.47
(7,480) | 114.5
(2.73萬) | 117.4
(5.69萬) | 108
(10.3萬) | 104
(24萬) | 95.21
(7,246) | 每股賣出均價
(累計賣張) | 108.9
(41) | 108.8
(43) | 107.5
(91) | 107.4
(150) | 103.7
(700) | 98.92
(1,211) | 94.01
(2,485) | 96.34
(9,091) | 112.6
(2.75萬) | 115.4
(5.94萬) | 106.9
(10.8萬) | 103.8
(25.7萬) | 95.99
(8,632) | 買賣超張數
(佔發行量) | -35
(0.01%) | -33
(0.01%) | -65
(0.02%) | -81
(0.03%) | -102
(0.03%) | +91.3
(0.03%) | +656
(0.2%) | -1,611
(0.5%) | -261
(0.08%) | -2,529
(0.78%) | -5,136
(1.59%) | -1.69萬
(5.24%) | -1,386
(0.43%) | 買賣超金額
(佔成交額) | -381萬
(0.66%) | -359萬
(0.45%) | -700萬
(0.59%) | -869萬
(0.38%) | -1,054萬
(0.17%) | +742萬
(0.06%) | +5,795萬
(0.31%) | -1.62億
(0.38%) | +2,433萬
(0.01%) | -1.8億
(0.05%) | -4.35億
(0.08%) | -17.2億
(0.15%) | -1.39億
(0.36%) | | 避險 | 每股買進均價
(累計買張) | 109.2
(5) | 108.6
(7) | 108.6
(7) | 108.4
(13) | 101.5
(162) | 95.64
(674) | 92.79
(1,153) | 97.26
(3,078) | 118.5
(1.8萬) | 119
(3.07萬) | 105.3
(8萬) | 101.2
(19.7萬) | 96.26
(2,670) | 每股賣出均價
(累計賣張) | 109.3
(5.69) | 109.3
(5.69) | 107.6
(13.7) | 106.9
(42.7) | 102.9
(271) | 98.62
(631) | 95.22
(1,130) | 97.8
(3,441) | 116.1
(1.83萬) | 117.3
(3.16萬) | 105.1
(8.23萬) | 100.7
(19.6萬) | 97.25
(3,146) | 買賣超張數
(佔發行量) | -0.69
(0%) | +1.31
(0%) | -6.69
(0%) | -29.7
(0.01%) | -109
(0.03%) | +43.3
(0.01%) | +22.5
(0.01%) | -363
(0.11%) | -314
(0.1%) | -820
(0.25%) | -2,311
(0.72%) | +986
(0.31%) | -476
(0.15%) | 買賣超金額
(佔成交額) | -7.65萬
(0.01%) | +13.8萬
(0.02%) | -71.3萬
(0.06%) | -316萬
(0.14%) | -1,148萬
(0.18%) | +226萬
(0.02%) | -66萬
(0%) | -3,718萬
(0.09%) | +778萬
(0%) | -4,270萬
(0.01%) | -2.3億
(0.04%) | +1.85億
(0.02%) | -4,891萬
(0.13%) | | 合計 | 每股買進均價
(累計買張) | 109.1
(11) | 108.4
(17) | 107.4
(33) | 107.6
(82) | 103.2
(760) | 96.99
(1,977) | 92.81
(4,294) | 95.99
(1.06萬) | 116.1
(4.53萬) | 118
(8.76萬) | 106.8
(18.3萬) | 100.9
(54.9萬) | 95.5
(9,916) | 每股賣出均價
(累計賣張) | 108.9
(46.7) | 108.8
(48.7) | 107.5
(105) | 107.3
(193) | 103.5
(971) | 98.82
(1,842) | 94.39
(3,615) | 96.74
(1.25萬) | 114
(4.58萬) | 116.1
(9.09萬) | 106.1
(19萬) | 100.7
(56.6萬) | 96.33
(1.18萬) | 買賣超張數
(佔發行量) | -35.7
(0.01%) | -31.7
(0.01%) | -71.7
(0.02%) | -111
(0.03%) | -211
(0.07%) | +135
(0.04%) | +679
(0.21%) | -1,975
(0.61%) | -576
(0.18%) | -3,349
(1.04%) | -7,447
(2.31%) | -1.69萬
(5.23%) | -1,862
(0.58%) | 買賣超金額
(佔成交額) | -389萬
(0.68%) | -346萬
(0.43%) | -771萬
(0.65%) | -1,185萬
(0.52%) | -2,203萬
(0.35%) | +968萬
(0.08%) | +5,729萬
(0.31%) | -1.99億
(0.47%) | +3,211萬
(0.02%) | -2.22億
(0.06%) | -6.65億
(0.11%) | -15.8億
(0.13%) | -1.88億
(0.48%) | 目前股價
110元 | 2日 12/01
~12/02 | 3日 11/30
~12/02 | 5日 11/28
~12/02 | 10日 11/21
~12/02 | 一個月 11/03
~12/02 | 三個月 09/05
~12/02 | 半年 06/06
~12/02 | 一年 21'12/03
~12/02 | 二年 20'12/03
~12/02 | 三年 19'12/04
~12/02 | 五年 17'12/04
~12/02 | 十年 12'12/03
~12/02 | 今年 01/03
~12/02 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 108.7
(4,170) | 108.3
(5,820) | 107.6
(8,778) | 107.8
(1.55萬) | 104.8
(4.29萬) | 100.2
(7.45萬) | 96.33
(11.4萬) | 97.11
(18.7萬) | 112
(52.2萬) | 114.7
(93.2萬) | 106.6
(163萬) | 102.6
(311萬) | 96.74
(17.7萬) | 每股賣出均價
(累計賣張) | 108.7
(888) | 108.1
(1,455) | 107.5
(2,269) | 107.5
(5,865) | 104.9
(1.67萬) | 98.3
(3.61萬) | 93.15
(7.08萬) | 95.51
(15.7萬) | 111.7
(53.5萬) | 114.2
(97.5萬) | 105.9
(167萬) | 102.1
(320萬) | 95.13
(15萬) | 買賣超張數
(佔發行量) | +3,282
(1.02%) | +4,365
(1.35%) | +6,509
(2.02%) | +9,612
(2.98%) | +2.62萬
(8.12%) | +3.84萬
(11.9%) | +4.37萬
(13.54%) | +3.04萬
(9.42%) | -1.29萬
(4%) | -4.25萬
(13.17%) | -4.19萬
(12.97%) | -8.84萬
(27.39%) | +2.72萬
(8.41%) | 買賣超金額
(佔成交額) | +3.57億
(62.32%) | +4.73億
(58.83%) | +7.01億
(58.66%) | +10.4億
(45.21%) | +27.5億
(43.13%) | +39.2億
(34.21%) | +44.3億
(24.05%) | +32.1億
(7.62%) | -13億
(0.73%) | -43.9億
(1.26%) | -32.5億
(0.56%) | -75.4億
(0.64%) | +28.7億
(7.38%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/02 | 110 | +1 | +0.92 | 2,100 | 1,571 | 279 | +1,292 | 111,310 | 34.5 | 9 | 0 | +9 | 8 | 25.4 | -17.4 | 1,588 | 304 | +1,284 | | 12/01 | 109 | +2 | +1.87 | 3,166 | 2,553 | 562 | +1,991 | 109,996 | 34.1 | 26 | 0 | +26 | 3 | 21.3 | -18.3 | 2,582 | 583 | +1,999 | | 11/30 | 107 | 0 | 0 | 2,158 | 1,644 | 565 | +1,079 | 108,068 | 33.5 | 0 | 0 | 0 | 6 | 2 | +4 | 1,650 | 567 | +1,083 | | 11/29 | 107 | 0 | 0 | 1,841 | 1,510 | 211 | +1,299 | 107,036 | 33.2 | 12 | 431 | -419 | 8 | 26 | -18 | 1,530 | 668 | +862 | | 11/28 | 107 | +1.5 | +1.42 | 1,835 | 1,405 | 116 | +1,289 | 105,748 | 32.8 | 15 | 0 | +15 | 8 | 30 | -22 | 1,428 | 146 | +1,282 | | 11/25 | 105.5 | -3.5 | -3.21 | 1,878 | 559 | 378 | +181 | 104,459 | 32.4 | 0 | 248 | -248 | 8 | 37 | -29 | 567 | 663 | -96 | | 11/24 | 109 | -0.5 | -0.46 | 1,471 | 741 | 269 | +472 | 104,314 | 32.3 | 0 | 0 | 0 | 11 | 0 | +11 | 752 | 269 | +483 | | 11/23 | 109.5 | +2.5 | +2.34 | 2,906 | 2,685 | 502 | +2,183 | 103,832 | 32.2 | 0 | 0 | 0 | 3 | 5 | -2 | 2,688 | 507 | +2,181 | | 11/22 | 107 | -1 | -0.93 | 1,685 | 1,434 | 324 | +1,110 | 101,677 | 31.5 | 0 | 586 | -586 | 9 | 26 | -17 | 1,443 | 936 | +507 | | 11/21 | 108 | 0 | 0 | 2,268 | 1,231 | 201 | +1,030 | 100,570 | 31.2 | 0 | 1,000 | -1,000 | 18 | 20 | -2 | 1,249 | 1,221 | +27.5 | | 11/18 | 108 | 0 | 0 | 2,820 | 1,488 | 427 | +1,061 | 99,545 | 30.8 | 60 | 709 | -649 | 3 | 24 | -21 | 1,551 | 1,160 | +391 | | 11/17 | 108 | 0 | 0 | 3,540 | 2,116 | 532 | +1,584 | 98,487 | 30.5 | 33 | 712 | -679 | 13 | 45 | -32 | 2,162 | 1,289 | +873 | | 11/16 | 108 | +1.5 | +1.41 | 4,328 | 2,762 | 956 | +1,806 | 96,902 | 30 | 0 | 0 | 0 | 120 | 72 | +48 | 2,882 | 1,028 | +1,854 | | 11/15 | 106.5 | +2 | +1.91 | 3,323 | 2,861 | 566 | +2,295 | 95,088 | 29.4 | 0 | 0 | 0 | 39.6 | 49 | -9.36 | 2,901 | 615 | +2,286 | | 11/14 | 104.5 | +2 | +1.95 | 3,161 | 2,678 | 461 | +2,217 | 92,690 | 28.7 | 135 | 0 | +135 | 64 | 14 | +50 | 2,877 | 475 | +2,402 | | 11/11 | 102.5 | -0.5 | -0.49 | 4,010 | 1,978 | 1,532 | +446 | 90,448 | 28 | 0 | 0 | 0 | 61 | 106 | -45 | 2,039 | 1,638 | +401 | | 11/10 | 103 | +2 | +1.98 | 3,110 | 2,543 | 350 | +2,193 | 89,837 | 27.8 | 0 | 0 | 0 | 83 | 137 | -54.3 | 2,626 | 487 | +2,139 | | 11/09 | 101 | +0.5 | +0.5 | 2,576 | 1,668 | 413 | +1,255 | 87,969 | 27.2 | 0 | 0 | 0 | 115 | 70 | +45.1 | 1,783 | 483 | +1,300 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/08 | 100.5 | +0.5 | +0.5 | 2,284 | 1,900 | 454 | +1,446 | 86,605 | 26.8 | 2 | 0 | +2 | 9.66 | 64 | -54.3 | 1,912 | 518 | +1,394 | | 11/07 | 100 | 0 | 0 | 3,950 | 2,179 | 1,216 | +963 | 85,134 | 26.4 | 0 | 400 | -400 | 60 | 69.6 | -9.6 | 2,239 | 1,686 | +553 | | 11/04 | 100 | +0.2 | +0.2 | 2,667 | 1,659 | 532 | +1,127 | 83,916 | 26 | 3 | 0 | +3 | 93 | 63.2 | +29.8 | 1,755 | 595 | +1,160 | | 11/03 | 99.8 | +1.4 | +1.42 | 3,658 | 2,646 | 764 | +1,882 | 82,794 | 25.6 | 0 | 0 | 0 | 17 | 64.5 | -47.5 | 2,663 | 829 | +1,834 | | 11/02 | 98.4 | +1.4 | +1.44 | 6,310 | 3,926 | 693 | +3,233 | 80,944 | 25.1 | 0 | 0 | 0 | 131 | 93 | +38.4 | 4,057 | 786 | +3,271 | | 11/01 | 97 | +5.4 | +5.9 | 8,596 | 4,696 | 1,497 | +3,199 | 77,712 | 24.1 | 0 | 0 | 0 | 139 | 150 | -11 | 4,835 | 1,647 | +3,188 | | 10/31 | 91.6 | +3.2 | +3.62 | 1,343 | 670 | 193 | +477 | 74,428 | 23 | 0.58 | 0 | +0.58 | 296 | 17 | +279 | 967 | 210 | +757 | | 10/28 | 88.4 | -1 | -1.12 | 195 | 57 | 62 | -5 | 73,959 | 22.9 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 62 | -4 | | 10/27 | 89.4 | +1.1 | +1.25 | 442 | 265 | 169 | +96 | 73,938 | 22.9 | 4 | 0 | +4 | 9 | 0 | +9 | 278 | 169 | +109 | | 10/26 | 88.3 | 0 | 0 | 942 | 303 | 508 | -205 | 74,088 | 23 | 3 | 0 | +3 | 37 | 6 | +31 | 343 | 514 | -171 | | 10/25 | 88.3 | -0.6 | -0.67 | 462 | 283 | 292 | -9 | 73,773 | 22.8 | 0 | 0 | 0 | 43.4 | 4 | +39.4 | 326 | 296 | +30.4 | | 10/24 | 88.9 | +1 | +1.14 | 380 | 275 | 105 | +170 | 73,548 | 22.8 | 0 | 0 | 0 | 31 | 4 | +27 | 306 | 109 | +197 | | 10/21 | 87.9 | -1.3 | -1.46 | 593 | 157 | 317 | -160 | 73,375 | 22.7 | 0 | 0 | 0 | 4 | 12.1 | -8.07 | 161 | 329 | -168 | | 10/20 | 89.2 | -1.2 | -1.33 | 517 | 132 | 355 | -224 | 73,847 | 22.9 | 0 | 0 | 0 | 1 | 11 | -10 | 133 | 366 | -234 | | 10/19 | 90.4 | -0.1 | -0.11 | 787 | 504 | 527 | -23 | 74,065 | 22.9 | 0 | 0 | 0 | 53 | 14 | +39 | 557 | 541 | +16 | | 10/18 | 90.5 | +1.1 | +1.23 | 521 | 323 | 189 | +134 | 74,395 | 23 | 43 | 0 | +43 | 21 | 0 | +21 | 387 | 189 | +198 | | 10/17 | 89.4 | -1.7 | -1.87 | 528 | 183 | 299 | -116 | 74,230 | 23 | 2 | 0 | +2 | 5 | 7 | -2 | 190 | 306 | -116 | | 10/14 | 91.1 | +2.8 | +3.17 | 715 | 539 | 195 | +344 | 74,312 | 23 | 0 | 0 | 0 | 30 | 0 | +30 | 569 | 195 | +374 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/13 | 88.3 | -3.4 | -3.71 | 624 | 317 | 357 | -40 | 73,946 | 22.9 | 2 | 0 | +2 | 0 | 14 | -14 | 319 | 371 | -52 | | 10/12 | 91.7 | +1.7 | +1.89 | 788 | 634 | 317 | +317 | 74,006 | 22.9 | 1 | 0 | +1 | 37 | 9 | +28 | 672 | 326 | +346 | | 10/11 | 90 | -1.7 | -1.85 | 654 | 459 | 307 | +152 | 73,646 | 22.8 | 0 | 0 | 0 | 13 | 20.4 | -7.4 | 472 | 327 | +145 | | 10/07 | 91.7 | -0.3 | -0.33 | 646 | 325 | 351 | -26 | 73,562 | 22.8 | 0 | 0 | 0 | 13 | 11 | +2 | 338 | 362 | -24 | | 10/06 | 92 | +2.5 | +2.79 | 1,539 | 786 | 488 | +298 | 73,884 | 22.9 | 20 | 0 | +20 | 4 | 3 | +1 | 810 | 491 | +319 | | 10/05 | 89.5 | +2 | +2.29 | 1,016 | 436 | 382 | +54 | 73,446 | 22.8 | 231 | 0 | +231 | 11 | 14 | -3 | 678 | 396 | +282 | | 10/04 | 87.5 | +3.2 | +3.8 | 1,212 | 920 | 184 | +736 | 73,466 | 22.8 | 0 | 400 | -400 | 9 | 5.88 | +3.13 | 929 | 590 | +339 | | 10/03 | 84.3 | -2.6 | -2.99 | 1,124 | 200 | 575 | -375 | 72,856 | 22.6 | 0 | 0 | 0 | 5 | 31.8 | -26.8 | 205 | 607 | -402 | | 09/30 | 86.9 | -0.6 | -0.69 | 1,281 | 779 | 506 | +273 | 73,181 | 22.7 | 0 | 0 | 0 | 10.3 | 42.9 | -32.6 | 789 | 549 | +240 | | 09/29 | 87.5 | -1.9 | -2.13 | 1,240 | 391 | 448 | -57 | 72,905 | 22.6 | 0 | 0 | 0 | 7.21 | 14.9 | -7.66 | 398 | 463 | -64.7 | | 09/28 | 89.4 | -3.1 | -3.35 | 956 | 370 | 359 | +10.6 | 72,947 | 22.6 | 0 | 0 | 0 | 4.13 | 39 | -34.9 | 374 | 398 | -24.3 | | 09/27 | 92.5 | +1.7 | +1.87 | 558 | 343 | 174 | +169 | 72,902 | 22.6 | 0 | 0 | 0 | 10 | 8 | +2 | 353 | 182 | +171 | | 09/26 | 90.8 | -4.3 | -4.52 | 1,563 | 506 | 571 | -65 | 72,748 | 22.7 | 6 | 89 | -83 | 11 | 22 | -11 | 523 | 682 | -159 | | 09/23 | 95.1 | -0.9 | -0.94 | 555 | 173 | 183 | -10 | 72,786 | 22.7 | 99 | 0 | +99 | 2 | 12 | -10 | 274 | 195 | +79 | | 09/22 | 96 | +0.1 | +0.1 | 1,386 | 624 | 545 | +79 | 72,845 | 22.7 | 297 | 0 | +297 | 16 | 18 | -2.01 | 937 | 563 | +374 | | 09/21 | 95.9 | -0.5 | -0.52 | 706 | 457 | 326 | +131 | 72,721 | 22.7 | 0 | 0 | 0 | 41 | 60.7 | -19.7 | 498 | 387 | +111 | | 09/20 | 96.4 | +2.7 | +2.88 | 1,806 | 1,431 | 452 | +979 | 72,572 | 22.6 | 0 | 0 | 0 | 38 | 4 | +34 | 1,469 | 456 | +1,013 | | 09/19 | 93.7 | -1.3 | -1.37 | 423 | 149 | 184 | -35 | 71,731 | 22.4 | 10 | 0 | +10 | 4 | 4 | 0 | 163 | 188 | -25 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/16 | 95 | -1.5 | -1.55 | 2,483 | 1,761 | 2,002 | -241 | 71,771 | 22.4 | 65 | 0 | +65 | 6 | 55.2 | -49.2 | 1,832 | 2,057 | -226 | | 09/15 | 96.5 | -0.1 | -0.1 | 1,230 | 821 | 194 | +627 | 72,048 | 22.5 | 0 | 300 | -300 | 12 | 40 | -28 | 833 | 534 | +299 | | 09/14 | 96.6 | +0.5 | +0.52 | 1,388 | 930 | 219 | +711 | 71,403 | 22.3 | 25 | 0 | +25 | 52 | 33.3 | +18.7 | 1,007 | 252 | +755 | | 09/13 | 96.1 | +1.1 | +1.16 | 1,892 | 933 | 293 | +640 | 70,729 | 22.1 | 13 | 0 | +13 | 38 | 3 | +35 | 984 | 296 | +688 | | 09/12 | 95 | -0.3 | -0.31 | 1,407 | 589 | 876 | -287 | 70,128 | 21.9 | 0 | 0 | 0 | 29 | 10 | +19 | 618 | 886 | -268 | | 09/08 | 95.3 | +0.2 | +0.21 | 2,038 | 827 | 1,013 | -186 | 70,302 | 21.9 | 0 | 0 | 0 | 7.29 | 20 | -12.7 | 834 | 1,033 | -199 | | 09/07 | 95.1 | +2.4 | +2.59 | 2,215 | 1,333 | 257 | +1,076 | 70,391 | 22 | 4 | 180 | -176 | 23.2 | 41.1 | -17.8 | 1,360 | 478 | +882 | | 09/06 | 92.7 | 0 | 0 | 732 | 450 | 225 | +225 | 69,292 | 21.6 | 11 | 20 | -9 | 3 | 4 | -1 | 464 | 249 | +215 | | 09/05 | 92.7 | -0.6 | -0.64 | 598 | 336 | 367 | -31 | 69,024 | 21.5 | 3 | 0 | +3 | 8.06 | 11.5 | -3.44 | 347 | 378 | -31.4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
