| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 95.3 | 95.4 | -0.1 | -0.1% | 1.36% | 95.5 | 95.8 | 94.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 761 | 7,236 萬 | 1,470 | 0.5 張/筆 | 95.07 元 | 1.36 | 9.53 | 0.4 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,461 | 1.39 億 | 1,202 | 1.2 張/筆 | 95.26 元 | +1.3 (+1.38%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.1%)
財報評分: 最新51分 / 平均56分 上市指數: 15288.97 (91.12 / +0.6%) | | | | | |
| (單位:張) | 8/12 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 434 | 254 | +180 | 連買11日 | | | 83,863 | 87,878 | -4,015 | 1.25% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 434 | 254 | +180 | 連買11日 | 68,635 | 21.42% | 83,863 | 87,878 | -4,015 | 1.25% | | 投信 | 合計 | 22 | 0 | +22 | 無→2買 | | | 4,175 | 10,822 | -6,647 | 2.07% | | 自營商 | 自行買賣 | 9 | 71 | -62 | 買→2賣 | | | 5,708 | 7,186 | -1,477 | 0.46% | | 避險 | 0 | 3 | -3 | 連賣4日 | | | 1,964 | 2,485 | -521 | 0.16% | | 合計 | 9 | 74 | -65 | 買→2賣 | | | 7,673 | 9,671 | -1,998 | 0.62% | | 總計 | 465 | 328 | +137 | 連買11日 | | | 95,711 | 108,371 | -12,660 | 3.95% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/11
~08/12 | 3日 08/10
~08/12 | 5日 08/08
~08/12 | 10日 08/01
~08/12 | 一個月 07/14
~08/12 | 三個月 05/16
~08/12 | 半年 02/14
~08/12 | 一年 21'08/13
~08/12 | 三年 19'08/14
~08/12 | 五年 17'08/14
~08/12 | 十年 12'08/13
~08/12 | |
| 外資 | 不含自營
(佔發行量) | +696
(0.22%) | +877
(0.27%) | +1,428
(0.45%) | +3,805
(1.19%) | +8,559
(2.67%) | +10,607
(3.31%) | -200
(0.06%) | -16,655
(5.2%) | -46,100
(14.39%) | -63,346
(19.77%) | -63,346
(19.77%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +696
(0.22%) | +877
(0.27%) | +1,428
(0.45%) | +3,805
(1.19%) | +8,559
(2.67%) | +10,607
(3.31%) | -200
(0.06%) | -16,655
(5.2%) | -46,100
(14.39%) | -69,094
(21.57%) | -56,506
(17.64%) | | 投信 | 合計
(佔發行量) | +26
(0.01%) | +26
(0.01%) | +53
(0.02%) | +526
(0.16%) | -2,510
(0.78%) | -3,245
(1.01%) | -3,577
(1.12%) | -17,144
(5.35%) | -7,143
(2.23%) | -17,888
(5.58%) | -55,384
(17.29%) | | 自營商 | 自行買賣
(佔發行量) | -66
(0.02%) | -55
(0.02%) | -58
(0.02%) | -55
(0.02%) | +189
(0.06%) | +559
(0.17%) | -929
(0.29%) | -2,364
(0.74%) | -1,194
(0.37%) | -5,832
(1.82%) | -17,006
(5.31%) | 避險
(佔發行量) | -56
(0.02%) | -57
(0.02%) | -60
(0.02%) | -145
(0.05%) | +14
(0%) | +3
(0%) | -120
(0.04%) | -1,421
(0.44%) | -576
(0.18%) | -1,524
(0.48%) | +941
(0.29%) | 合計
(佔發行量) | -122
(0.04%) | -112
(0.03%) | -118
(0.04%) | -200
(0.06%) | +203
(0.06%) | +561
(0.18%) | -1,049
(0.33%) | -3,785
(1.18%) | -1,770
(0.55%) | -7,356
(2.3%) | -17,681
(5.52%) | 總計
(佔發行量) | +600
(0.19%) | +791
(0.25%) | +1,363
(0.43%) | +4,131
(1.29%) | +6,252
(1.95%) | +7,923
(2.47%) | -4,826
(1.51%) | -37,585
(11.73%) | -55,013
(17.17%) | -94,338
(29.45%) | -129,571
(40.45%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/12 | 95.3 | -0.1 | -0.1 | 761 | 434 | 254 | +180 | 68,635 | 21.4 | 22 | 0 | +22 | 9 | 74 | -65 | 465 | 328 | +137 | | 08/11 | 95.4 | +1.3 | +1.38 | 1,461 | 1,013 | 497 | +516 | 68,456 | 21.4 | 4 | 0 | +4 | 12.3 | 69 | -56.7 | 1,029 | 566 | +463 | | 08/10 | 94.1 | -0.4 | -0.42 | 1,040 | 437 | 256 | +181 | 68,086 | 21.2 | 0 | 0 | 0 | 38 | 28 | +10 | 475 | 284 | +191 | | 08/09 | 94.5 | +1.1 | +1.18 | 1,711 | 788 | 590 | +198 | 67,927 | 21.2 | 7 | 0 | +7 | 17 | 35 | -18 | 812 | 625 | +187 | | 08/08 | 93.4 | +1.6 | +1.74 | 952 | 539 | 186 | +353 | 67,756 | 21.2 | 20 | 0 | +20 | 21 | 9.49 | +11.5 | 580 | 195 | +385 | | 08/05 | 91.8 | -0.7 | -0.76 | 1,580 | 660 | 499 | +161 | 67,393 | 21 | 0 | 0 | 0 | 48 | 17.8 | +30.2 | 708 | 517 | +191 | | 08/04 | 92.5 | -0.8 | -0.86 | 1,844 | 1,126 | 841 | +285 | 67,418 | 21 | 229 | 0 | +229 | 10 | 28 | -18 | 1,365 | 869 | +496 | | 08/03 | 93.3 | +0.4 | +0.43 | 2,425 | 1,659 | 769 | +890 | 67,340 | 21 | 150 | 0 | +150 | 18.3 | 36 | -17.7 | 1,827 | 805 | +1,022 | | 08/02 | 92.9 | +1 | +1.09 | 2,933 | 1,823 | 1,005 | +818 | 66,440 | 20.7 | 150 | 25 | +125 | 47.2 | 43 | +4.23 | 2,020 | 1,073 | +948 | | 08/01 | 91.9 | +1.3 | +1.43 | 2,951 | 1,487 | 1,264 | +223 | 66,028 | 20.6 | 0 | 31 | -31 | 31 | 111 | -80.4 | 1,518 | 1,406 | +112 | | 07/29 | 90.6 | +3.3 | +3.78 | 2,736 | 1,636 | 673 | +963 | 65,805 | 20.5 | 0 | 0 | 0 | 160 | 35 | +125 | 1,796 | 708 | +1,088 | | 07/28 | 87.3 | -0.1 | -0.11 | 550 | 165 | 224 | -59 | 64,881 | 20.2 | 11 | 0 | +11 | 36 | 22.6 | +13.4 | 212 | 247 | -34.6 | | 07/27 | 87.4 | +1.6 | +1.86 | 636 | 444 | 173 | +271 | 64,892 | 20.2 | 0 | 0 | 0 | 7 | 16.1 | -9.14 | 451 | 189 | +262 | | 07/26 | 85.8 | -1.1 | -1.27 | 436 | 148 | 78 | +70 | 64,617 | 20.2 | 12 | 0 | +12 | 0 | 20 | -20 | 160 | 98 | +62 | | 07/25 | 86.9 | +0.3 | +0.35 | 802 | 392 | 150 | +242 | 64,545 | 20.1 | 0 | 0 | 0 | 7 | 16 | -8.98 | 400 | 166 | +234 | | 07/22 | 86.6 | -1.3 | -1.48 | 2,024 | 1,178 | 355 | +823 | 64,324 | 20.1 | 0 | 564 | -564 | 65 | 48.7 | +16.3 | 1,243 | 968 | +275 | | 07/21 | 87.9 | +2.5 | +2.93 | 1,892 | 748 | 235 | +513 | 64,224 | 20 | 0 | 619 | -619 | 47 | 10 | +37 | 795 | 864 | -69 | | 07/20 | 85.4 | +1.8 | +2.15 | 2,128 | 1,206 | 401 | +805 | 63,464 | 19.8 | 6 | 604 | -598 | 202 | 19 | +183 | 1,414 | 1,024 | +390 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/19 | 83.6 | +0.7 | +0.84 | 1,559 | 1,144 | 408 | +736 | 62,695 | 19.6 | 19 | 589 | -570 | 28 | 30 | -2 | 1,191 | 1,027 | +164 | | 07/18 | 82.9 | +0.9 | +1.1 | 1,221 | 748 | 235 | +513 | 61,949 | 19.3 | 0 | 619 | -619 | 47 | 10 | +37 | 795 | 864 | -69 | | 07/15 | 82 | +0.6 | +0.74 | 1,000 | 338 | 482 | -144 | 61,436 | 19.2 | 0 | 48 | -48 | 14 | 9.1 | +4.9 | 352 | 539 | -187 | | 07/14 | 81.4 | +0.6 | +0.74 | 1,379 | 901 | 882 | +19 | 61,541 | 19.2 | 0 | 41 | -41 | 30 | 4.32 | +25.7 | 931 | 927 | +3.68 | | 07/13 | 80.8 | +1.4 | +1.76 | 1,204 | 562 | 783 | -221 | 61,516 | 19.2 | 0 | 14 | -14 | 31 | 15.3 | +15.7 | 593 | 812 | -219 | | 07/12 | 79.4 | +0.3 | +0.38 | 1,492 | 1,154 | 849 | +305 | 61,776 | 19.3 | 0 | 12 | -12 | 9 | 25 | -16 | 1,163 | 886 | +277 | | 07/11 | 79.1 | +0.6 | +0.76 | 820 | 433 | 567 | -134 | 61,359 | 19.2 | 0 | 13 | -13 | 39 | 4.59 | +34.4 | 472 | 585 | -113 | | 07/08 | 78.5 | +0.4 | +0.51 | 1,681 | 593 | 1,141 | -548 | 61,404 | 19.2 | 0 | 4 | -4 | 4 | 13.5 | -9.46 | 597 | 1,158 | -561 | | 07/07 | 78.1 | +1.5 | +1.96 | 1,554 | 577 | 774 | -197 | 61,713 | 19.3 | 0 | 23 | -23 | 22 | 3.24 | +18.8 | 599 | 800 | -201 | | 07/06 | 76.6 | -0.7 | -0.91 | 1,238 | 464 | 500 | -36 | 61,737 | 19.3 | 0 | 24 | -24 | 18 | 22.6 | -4.57 | 482 | 547 | -64.6 | | 07/05 | 77.3 | -2.1 | -2.64 | 4,024 | 909 | 1,068 | -159 | 61,634 | 19.2 | 0 | 5 | -5 | 57.5 | 40.6 | +16.9 | 966 | 1,114 | -147 | | 07/04 | 79.4 | -2.6 | -3.17 | 2,131 | 432 | 853 | -421 | 61,577 | 19.2 | 0 | 0 | 0 | 120 | 113 | +6.53 | 552 | 966 | -414 | | 07/01 | 82 | -4.6 | -5.31 | 2,626 | 357 | 996 | -639 | 61,849 | 19.3 | 0 | 8 | -8 | 49 | 71.7 | -22.7 | 406 | 1,076 | -670 | | 06/30 | 86.6 | -3.1 | -3.46 | 1,927 | 356 | 1,099 | -743 | 62,198 | 19.4 | 0 | 0 | 0 | 9 | 37.2 | -28.2 | 365 | 1,136 | -771 | | 06/29 | 89.7 | +0.1 | +0.11 | 895 | 678 | 303 | +375 | 62,791 | 19.6 | 0 | 13 | -13 | 2 | 10.1 | -8.07 | 680 | 326 | +354 | | 06/28 | 89.6 | -0.7 | -0.78 | 506 | 293 | 261 | +32.2 | 62,130 | 19.4 | 0 | 0 | 0 | 4 | 4.97 | -0.97 | 297 | 266 | +31.2 | | 06/27 | 90.3 | +1.1 | +1.23 | 665 | 361 | 243 | +118 | 62,050 | 19.4 | 0 | 0 | 0 | 29 | 0.06 | +28.9 | 390 | 243 | +147 | | 06/24 | 89.2 | +0.2 | +0.22 | 598 | 129 | 140 | -11 | 61,865 | 19.3 | 0 | 0 | 0 | 106 | 4.51 | +101 | 235 | 145 | +90.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/23 | 89 | -1.1 | -1.22 | 997 | 128 | 484 | -356 | 61,523 | 19.2 | 5 | 0 | +5 | 56 | 20.8 | +35.2 | 189 | 505 | -316 | | 06/22 | 90.1 | -0.7 | -0.77 | 957 | 151 | 466 | -315 | 61,720 | 19.3 | 16 | 0 | +16 | 20 | 59.6 | -39.6 | 187 | 526 | -339 | | 06/21 | 90.8 | +1 | +1.11 | 795 | 469 | 206 | +263 | 61,986 | 19.3 | 2 | 57 | -55 | 46 | 31.1 | +14.9 | 517 | 294 | +223 | | 06/20 | 89.8 | -3 | -3.23 | 1,314 | 325 | 717 | -392 | 61,662 | 19.2 | 12 | 1 | +11 | 18 | 35.3 | -17.3 | 355 | 753 | -398 | | 06/17 | 92.8 | +1.1 | +1.2 | 1,254 | 754 | 643 | +111 | 62,053 | 19.4 | 10 | 1 | +9 | 23 | 19.9 | +3.14 | 787 | 664 | +123 | | 06/16 | 91.7 | -1.3 | -1.4 | 934 | 378 | 410 | -32 | 61,863 | 19.3 | 0 | 0 | 0 | 0 | 96.5 | -96.5 | 378 | 507 | -129 | | 06/15 | 93 | +0.1 | +0.11 | 673 | 357 | 160 | +197 | 61,860 | 19.3 | 0 | 18 | -18 | 4 | 27 | -23 | 361 | 205 | +155 | | 06/14 | 92.9 | +0.2 | +0.22 | 1,051 | 410 | 107 | +303 | 61,624 | 19.2 | 0 | 0 | 0 | 59 | 7.64 | +51.4 | 469 | 115 | +354 | | 06/13 | 92.7 | -2.1 | -2.22 | 988 | 165 | 203 | -38 | 61,321 | 19.1 | 6 | 0 | +6 | 37 | 44 | -6.97 | 208 | 247 | -39 | | 06/10 | 94.8 | -0.6 | -0.63 | 466 | 123 | 120 | +3 | 61,348 | 19.2 | 2 | 0 | +2 | 5 | 5.11 | -0.11 | 130 | 125 | +4.89 | | 06/09 | 95.4 | +0.2 | +0.21 | 652 | 214 | 53 | +161 | 61,345 | 19.2 | 0 | 0 | 0 | 12 | 29 | -17 | 226 | 82 | +144 | | 06/08 | 95.2 | 0 | 0 | 836 | 143 | 349 | -206 | 61,184 | 19.1 | 8 | 0 | +8 | 215 | 9.55 | +205 | 366 | 359 | +7.46 | | 06/07 | 95.2 | -0.1 | -0.1 | 715 | 206 | 204 | +2 | 61,382 | 19.2 | 0 | 0 | 0 | 118 | 29 | +89 | 324 | 233 | +91 | | 06/06 | 95.3 | -0.7 | -0.73 | 1,016 | 357 | 358 | -1 | 61,040 | 19 | 0 | 0 | 0 | 43 | 34.3 | +8.73 | 400 | 392 | +7.73 | | 06/02 | 96 | +0.4 | +0.42 | 1,345 | 741 | 343 | +398 | 60,833 | 19 | 0 | 0 | 0 | 70 | 99.8 | -29.8 | 811 | 443 | +368 | | 06/01 | 95.6 | -0.9 | -0.93 | 4,364 | 834 | 520 | +314 | 60,446 | 18.9 | 0 | 0 | 0 | 89 | 339 | -250 | 923 | 859 | +63.9 | | 05/31 | 101.5 | +1 | +1 | 3,939 | 1,552 | 421 | +1,131 | 61,904 | 19.3 | 1 | 4.46 | -3.46 | 191 | 112 | +79.3 | 1,744 | 537 | +1,207 | | 05/30 | 100.5 | +1.3 | +1.31 | 3,007 | 673 | 556 | +117 | 60,764 | 19 | 0 | 0 | 0 | 53.4 | 11 | +42.4 | 726 | 567 | +159 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/27 | 99.2 | +1.5 | +1.54 | 3,061 | 1,099 | 786 | +313 | 60,955 | 19 | 24 | 0 | +24 | 166 | 92.3 | +73.4 | 1,289 | 878 | +410 | | 05/26 | 97.7 | +2.9 | +3.06 | 3,176 | 1,679 | 692 | +987 | 60,651 | 18.9 | 0 | 60 | -60 | 95.8 | 172 | -76.2 | 1,775 | 924 | +851 | | 05/25 | 94.8 | +1.2 | +1.28 | 1,266 | 550 | 511 | +39 | 59,854 | 18.7 | 0 | 0 | 0 | 49 | 51 | -2 | 599 | 562 | +37 | | 05/24 | 93.6 | -0.3 | -0.32 | 856 | 267 | 96 | +171 | 59,908 | 18.7 | 0 | 0 | 0 | 0 | 47 | -47 | 267 | 143 | +124 | | 05/23 | 93.9 | +0.8 | +0.86 | 1,253 | 571 | 331 | +240 | 59,786 | 17.1 | 57 | 549 | -492 | 11 | 89 | -78 | 639 | 969 | -330 | | 05/20 | 93.1 | +0.2 | +0.22 | 653 | 269 | 71 | +198 | 60,267 | 17.2 | 0 | 1 | -1 | 10 | 75 | -65 | 279 | 147 | +132 | | 05/19 | 92.9 | -0.1 | -0.11 | 534 | 371 | 106 | +265 | 60,157 | 17.2 | 0 | 71 | -71 | 4 | 3.05 | +0.95 | 375 | 180 | +195 | | 05/18 | 93 | +0.3 | +0.32 | 1,399 | 481 | 809 | -328 | 60,114 | 17.2 | 0 | 0 | 0 | 545 | 12.1 | +533 | 1,026 | 821 | +205 | | 05/17 | 92.7 | +1.4 | +1.53 | 1,219 | 895 | 385 | +510 | 60,128 | 17.2 | 0 | 0 | 0 | 36 | 18.1 | +17.9 | 931 | 403 | +528 | | 05/16 | 91.3 | -0.4 | -0.44 | 1,330 | 716 | 443 | +273 | 60,031 | 17.1 | 0 | 0 | 0 | 24 | 204 | -180 | 740 | 647 | +92.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
