| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.4 | 11.3 | +0.1 | +0.88% | 6.19% | 11.75 | 11.75 | 11.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,038 | 3,422 萬 | 1,245 | 2.4 張/筆 | 11.27 元 | 0.97 | 15.83 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,576 | 2,878 萬 | 756 | 3.4 張/筆 | 11.17 元 | +1 (+9.71%) | 連漲連跌: 連4漲 ( +1.44元 / +14.46%) 財報評分: 最新45分 / 平均40分 上櫃指數: 197.74 (1.75 / +0.89%) | | | | | |
(單位:張) | 22Q2 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 3,000 | 3,906 | -906 | 買→賣 | | | 18,499 | 16,199 | +2,300 | 1.95% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 3,000 | 3,906 | -906 | 買→賣 | 4,660 | 3.94% | 18,499 | 16,199 | +2,300 | 1.95% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→2無 | | | 0 | 0 | 0 | 0% | 避險 | 69 | 69 | +0 | 賣→3買 | | | 217 | 216 | +0 | 0% | 合計 | 69 | 69 | +0 | 賣→2買 | | | 217 | 216 | +0 | 0% | 總計 | 3,069 | 3,975 | -906 | 買→賣 | | | 18,716 | 16,415 | +2,300 | 1.95% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/17 ~05/18 | 3日 05/16 ~05/18 | 5日 05/12 ~05/18 | 10日 05/05 ~05/18 | 一個月 04/19 ~05/18 | 三個月 02/17 ~05/18 | 半年 21'11/18 ~05/18 | 一年 21'05/19 ~05/18 | 三年 19'05/20 ~05/18 | 五年 17'05/19 ~05/18 | 十年 12'05/21 ~05/18 | |
外資 | 不含自營 (佔發行量) | -698 (0.59%) | -694 (0.59%) | -564 (0.48%) | -894 (0.76%) | -426 (0.36%) | -656 (0.56%) | -360 (0.3%) | +169 (0.14%) | +1,184 (1%) | +942 (0.8%) | +942 (0.8%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -698 (0.59%) | -694 (0.59%) | -564 (0.48%) | -894 (0.76%) | -426 (0.36%) | -656 (0.56%) | -360 (0.3%) | +169 (0.14%) | +1,184 (1%) | +1,324 (1.12%) | +3,334 (2.82%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 (佔發行量) | +0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -4 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 合計 (佔發行量) | +0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -4 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 總計 (佔發行量) | -698 (0.59%) | -694 (0.59%) | -564 (0.48%) | -894 (0.76%) | -426 (0.36%) | -656 (0.56%) | -364 (0.31%) | +169 (0.14%) | +1,185 (1%) | +1,325 (1.12%) | +3,335 (2.82%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
22Q2 | 11.4 | -1.9 | -14.29 | 20.1 | 3 | 3.91 | -0.91 | 4.66 | 3.94 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 3.07 | 3.98 | -0.91 | 22Q1 | 13.3 | -4.3 | -24.43 | 102 | 15.5 | 12.3 | +3.21 | 5.5 | 4.65 | 0 | 0 | 0 | 0.15 | 0.15 | +0 | 15.6 | 12.4 | +3.21 | 21Q4 | 17.6 | +7.05 | +66.82 | 555 | 67.7 | 69.4 | -1.73 | 2.76 | 2.33 | 0 | 0 | 0 | 1.36 | 1.57 | -0.22 | 69 | 71 | -1.94 | 21Q3 | 10.55 | +1.37 | +14.92 | 194 | 27.3 | 27.4 | -0.13 | 3.48 | 2.94 | 0 | 0 | 0 | 0.56 | 0.35 | +0.21 | 27.9 | 27.8 | +0.08 | 21Q2 | 9.18 | +1.12 | +13.9 | 122 | 11.2 | 10.5 | +0.73 | 3.52 | 2.98 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 11.2 | 10.5 | +0.73 | 21Q1 | 8.06 | +0.05 | +0.62 | 44 | 1.41 | 1.29 | +0.12 | 2.35 | 1.98 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.42 | 1.3 | +0.12 | 20Q4 | 8.01 | +1.48 | +22.66 | 31.5 | 0.25 | 0.25 | +0 | 2.18 | 1.84 | 0 | 0 | 0 | 0 | 0 | +0 | 0.25 | 0.25 | +0 | 20Q3 | 6.53 | +0.51 | +8.47 | 39.3 | 0.47 | 0.45 | +0.02 | 2.16 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.45 | +0.02 | 20Q2 | 6.02 | +0.99 | +19.68 | 8.28 | 0.19 | 0.15 | +0.03 | 2.14 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.15 | +0.03 | 20Q1 | 5.03 | -1.96 | -28.04 | 10.9 | 0.05 | 0.06 | -0.01 | 2.16 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 19Q4 | 6.99 | +0.19 | +2.79 | 16.7 | 0.12 | 0.11 | +0.01 | 2.17 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.11 | +0.01 | 19Q3 | 6.8 | +1.01 | +17.44 | 22 | 0.23 | 0.39 | -0.16 | 2.17 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.39 | -0.16 | 19Q2 | 5.79 | +0.01 | +0.17 | 6.71 | 0 | 0.04 | -0.04 | 2.33 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 19Q1 | 5.78 | +0.66 | +12.89 | 4.01 | 0 | 0.1 | -0.1 | 2.37 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 18Q4 | 5.12 | -1.48 | -22.42 | 5.63 | 0 | 0.12 | -0.12 | 2.46 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 18Q3 | 6.6 | -0.83 | -11.17 | 17.3 | 1.39 | 1.32 | +0.06 | 2.58 | 2.18 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.41 | 1.35 | +0.06 | 18Q2 | 7.43 | +0.05 | +0.68 | 43 | 7.83 | 7.64 | +0.19 | 2.52 | 2.13 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 7.88 | 7.69 | +0.19 | 18Q1 | 7.38 | +0.56 | +8.21 | 54.5 | 4.7 | 4.95 | -0.25 | 2.32 | 1.96 | 0 | 0 | 0 | 0.22 | 0.22 | 0 | 4.92 | 5.17 | -0.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 17Q4 | 6.82 | -0.1 | -1.45 | 8.15 | 0.93 | 0.67 | +0.26 | 2.57 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.93 | 0.67 | +0.26 | 17Q3 | 6.92 | +0.11 | +1.62 | 28.5 | 7.62 | 7.48 | +0.14 | 2.31 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7.62 | 7.48 | +0.14 | 17Q2 | 6.81 | -0.37 | -5.15 | 4.49 | 0.08 | 0.04 | +0.04 | 2.17 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 17Q1 | 7.18 | -0.05 | -0.69 | 13.9 | 1.18 | 0.11 | +1.06 | 2.11 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1.18 | 0.11 | +1.06 | 16Q4 | 7.23 | -0.06 | -0.82 | 16.1 | 1.16 | 0.26 | +0.9 | 1.04 | 0.88 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.18 | 0.28 | +0.9 | 16Q3 | 7.29 | +0.05 | +0.69 | 10.3 | 0.11 | 0.17 | -0.06 | 0.14 | 0.11 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.14 | 0.2 | -0.06 | 16Q2 | 7.24 | -0.29 | -3.85 | 6.89 | 0.13 | 0.14 | -0.02 | 0.2 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.14 | -0.02 | 16Q1 | 7.53 | +1.08 | +16.74 | 8.34 | 0.23 | 0.13 | +0.1 | 0.12 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.13 | +0.1 | 15Q4 | 6.45 | +0.04 | +0.62 | 8.14 | 0.08 | 0.1 | -0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.1 | -0.01 | 15Q3 | 6.41 | -2.65 | -29.25 | 11.5 | 0.03 | 0.03 | +0 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 15Q2 | 9.06 | -0.77 | -7.83 | 21.5 | 0.1 | 0.08 | +0.02 | 0.03 | 0.02 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.11 | 0.09 | +0.02 | 15Q1 | 9.83 | +0.68 | +7.43 | 16.4 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.02 | 0 | 14Q4 | 9.15 | +0.05 | +0.55 | 9.22 | 0.03 | 0.11 | -0.08 | 0.2 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.11 | -0.08 | 14Q3 | 9.1 | -1.5 | -14.15 | 16.9 | 0.1 | 0.33 | -0.24 | 0.28 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.33 | -0.24 | 14Q2 | 10.6 | -1.55 | -12.76 | 36.4 | 0.1 | 1.07 | -0.97 | 0.33 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 1.07 | -0.97 | 14Q1 | 12.15 | +2.7 | +28.57 | 134 | 2.28 | 1.28 | +1 | 1.3 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2.28 | 1.28 | +1 | 13Q4 | 9.45 | +0.22 | +2.38 | 60.1 | 0.47 | 0.21 | +0.26 | 0.3 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.21 | +0.26 | 13Q3 | 9.23 | +0.86 | +10.27 | 29.4 | 0 | 0.01 | 0 | 0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13Q2 | 8.37 | +1.18 | +16.41 | 21.2 | 0 | 0 | 0 | 0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 7.19 | +0.18 | +2.57 | 6.54 | 0 | 0 | 0 | 0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 7.01 | -1.05 | -13.03 | 11.1 | 0 | 0 | +0 | 0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 12Q3 | 8.06 | +1.86 | +30 | 15.1 | 0 | 0 | +0 | 0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 12Q2 | 6.2 | -0.39 | -5.92 | 5.21 | | | | 0.06 | 0.04 | | | | | | | | | | 12Q1 | 6.59 | +0.68 | +11.51 | 8.88 | | | | | | | | | | | | | | | 11Q4 | 5.91 | -1.1 | -15.69 | 5.33 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 7.01 | -2.05 | -22.63 | 8.4 | 0 | 0.01 | -0.01 | 0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11Q2 | 9.06 | -0.07 | -0.77 | 18.1 | 0 | 0 | 0 | 0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 9.13 | -1.67 | -15.46 | 15.7 | 0.04 | 0.04 | +0 | 0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 10Q4 | 10.8 | -0.45 | -4 | 27.1 | | | | 0.05 | 0.03 | | | | | | | | | | 10Q3 | 11.25 | -1.1 | -8.91 | 27.9 | 0.01 | 0 | +0.01 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 10Q2 | 12.35 | -1.25 | -9.19 | 51.4 | 0.13 | 0.25 | -0.12 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.25 | -0.12 | 10Q1 | 13.6 | -1.55 | -10.23 | 49 | 0.15 | 0.33 | -0.18 | 0.15 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.33 | -0.18 | 09Q4 | 15.15 | +0.05 | +0.33 | 81.5 | 0.38 | 0.2 | +0.18 | 0.33 | 0.27 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.38 | 0.23 | +0.15 | 09Q3 | 15.1 | +0.15 | +1 | 60.8 | 0.56 | 1.54 | -0.98 | | | 0 | 0 | 0 | 0.19 | 0.19 | 0 | 0.75 | 1.73 | -0.98 | 09Q2 | 14.95 | -3.8 | -20.27 | 148 | 1.6 | 3.99 | -2.38 | | | 0.1 | 0.93 | -0.83 | 0 | 0 | 0 | 1.7 | 4.92 | -3.22 | 09Q1 | 18.75 | +9.55 | +103.8 | 139 | 0.74 | 4.73 | -3.99 | 0.2 | 0.21 | 0 | 0.26 | -0.26 | 0.07 | 0.07 | 0 | 0.81 | 5.07 | -4.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 08Q4 | 9.2 | -4.3 | -31.85 | 69.9 | 2.92 | 5.64 | -2.72 | 4.18 | 4.53 | 0.65 | 0.01 | +0.64 | 0 | 0 | 0 | 3.57 | 5.65 | -2.08 | 08Q3 | 13.5 | -11.3 | -45.56 | 92 | 3.36 | 6.29 | -2.93 | 6.74 | 7.53 | 0.25 | 0.25 | 0 | 0 | 0 | 0 | 3.61 | 6.54 | -2.93 | 08Q2 | 24.8 | -1.8 | -6.77 | 74.6 | 0.43 | 1.9 | -1.47 | 9.67 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 1.9 | -1.47 | 08Q1 | 26.6 | +5.4 | +25.47 | 34.4 | 1.44 | 2.14 | -0.7 | 11.1 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 1.44 | 2.14 | -0.7 | 07Q4 | 21.2 | -3.25 | -13.29 | 50.6 | 3.43 | 2.44 | +0.99 | 11.8 | 13.9 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 3.46 | 2.48 | +0.99 | 07Q3 | 24.45 | +2.85 | +13.19 | 43.4 | 4.9 | 2.41 | +2.49 | 10.8 | 12.7 | 0 | 0.61 | -0.61 | 0 | 0 | 0 | 4.9 | 3.02 | +1.88 | 07Q2 | 21.6 | -2.65 | -10.93 | 72.4 | 0.04 | 0.46 | -0.42 | 8.36 | 9.78 | 1.48 | 0.87 | +0.61 | 0.56 | 0.56 | 0 | 2.08 | 1.9 | +0.18 | 07Q1 | 24.25 | +4.55 | +23.1 | 105 | 7.21 | 7.67 | -0.46 | 8.78 | 11.7 | 0.2 | 0.62 | -0.42 | 0 | 0 | 0 | 7.41 | 8.3 | -0.89 | 06Q4 | 19.7 | +6.5 | +49.24 | 34.2 | 0.49 | 1.08 | -0.6 | 9.24 | 18.5 | 0.5 | 0 | +0.5 | 0.09 | 0.09 | 0 | 1.07 | 1.17 | -0.1 | 06Q3 | 13.2 | -1.35 | -9.28 | 0.87 | | | | 9.84 | 19.7 | | | | | | | | | | 06Q2 | 14.55 | -0.15 | -1.02 | 3.73 | | | | 9.55 | 19.9 | | | | | | | | | | 06Q1 | 14.7 | -0.3 | -2 | 1.81 | | | | 9.55 | 19.9 | | | | | | | | | | 05Q4 | 15 | +0.6 | +4.17 | 3.88 | 0.27 | 0 | +0.27 | 9.55 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 05Q3 | 14.4 | -0.3 | -2.04 | 1.61 | | | | 9.06 | 19.4 | | | | | | | | | | 05Q2 | 14.7 | -1.05 | -6.67 | 15.9 | 9.06 | 0 | +9.06 | 9.06 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9.06 | 0 | +9.06 | 05Q1 | 15.75 | +5.5 | +53.66 | 5.41 | | | | | | | | | | | | | | | 04Q4 | 10.25 | -4.45 | -30.27 | 3.75 | | | | | | | | | | | | | | | 04Q3 | 14.7 | -2.4 | -14.04 | 3.26 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04Q2 | 17.1 | -4.8 | -21.92 | 52.2 | 0 | 0 | 0 | | | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.5 | 0.5 | 0 | 04Q1 | 21.9 | -2.7 | -10.98 | 33 | | | | | | | | | | | | | | | 03Q4 | 24.6 | +2.6 | +11.82 | 60.6 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|