| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.55 | 10.35 | +0.2 | +1.93% | 3.86% | 10.35 | 10.7 | 10.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 937 | 981.8 萬 | 418 | 2.2 張/筆 | 10.48 元 | 0.89 | 14.65 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,394 | 1,485 萬 | 587 | 2.4 張/筆 | 10.65 元 | -0.7 (-6.33%) | 連漲連跌: 連4跌→漲 ( +0.2元 / +1.93%) 財報評分: 最新45分 / 平均40分 上櫃指數: 170.88 (-2.15 / -1.24%) | | | | | |
(單位:張) | 7/4 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 289 | 223 | +66 | 賣→2買 | | | 34,942 | 33,734 | +1,208 | 1.02% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 289 | 223 | +66 | 賣→2買 | 4,347 | 3.67% | 34,942 | 33,734 | +1,208 | 1.02% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | 買→2無 | | | 284 | 283 | +1 | 0% | 合計 | 0 | 0 | 0 | 買→2無 | | | 284 | 283 | +1 | 0% | 總計 | 289 | 223 | +66 | 賣→2買 | | | 35,226 | 34,017 | +1,209 | 1.02% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 07/01 ~07/04 | 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 12'07/05 ~07/04 | |
外資 | 不含自營 (佔發行量) | +259 (0.22%) | +171 (0.14%) | +214 (0.18%) | +1,172 (0.99%) | +1,583 (1.34%) | -1,989 (1.68%) | +1,237 (1.05%) | -812 (0.69%) | +98 (0.08%) | -150 (0.13%) | -150 (0.13%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +259 (0.22%) | +171 (0.14%) | +214 (0.18%) | +1,172 (0.99%) | +1,583 (1.34%) | -1,989 (1.68%) | +1,237 (1.05%) | -812 (0.69%) | +98 (0.08%) | +244 (0.21%) | +2,242 (1.9%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 (佔發行量) | 0 (0%) | +0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 合計 (佔發行量) | 0 (0%) | +0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +1 (0%) | -6 (0.01%) | +1 (0%) | +1 (0%) | +1 (0%) | 總計 (佔發行量) | +259 (0.22%) | +171 (0.14%) | +214 (0.18%) | +1,172 (0.99%) | +1,584 (1.34%) | -1,989 (1.68%) | +1,238 (1.05%) | -818 (0.69%) | +99 (0.08%) | +245 (0.21%) | +2,243 (1.9%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
07/04 | 10.55 | +0.2 | +1.93 | 937 | 289 | 223 | +66 | 4,347 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 223 | +66 | 07/01 | 10.35 | -0.7 | -6.33 | 1,394 | 458 | 265 | +193 | 4,279 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 265 | +193 | 06/30 | 11.05 | -0.65 | -5.56 | 882 | 121 | 209 | -88 | 4,084 | 3.45 | 0 | 0 | 0 | 2 | 1.67 | +0.33 | 123 | 211 | -87.7 | 06/29 | 11.7 | -0.05 | -0.43 | 412 | 113 | 97 | +16 | 4,171 | 3.52 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 113 | 97.1 | +15.9 | 06/28 | 11.75 | -0.3 | -2.49 | 450 | 110 | 83 | +27 | 4,155 | 3.51 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 110 | 83.2 | +26.8 | 06/27 | 12.05 | +0.45 | +3.88 | 538 | 204 | 53 | +151 | 4,128 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 53 | +151 | 06/24 | 11.6 | +0.15 | +1.31 | 671 | 195 | 148 | +47 | 3,976 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 148 | +47 | 06/23 | 11.45 | -0.05 | -0.43 | 575 | 251 | 111 | +140 | 3,925 | 3.32 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 252 | 112 | +140 | 06/22 | 11.5 | -0.3 | -2.54 | 852 | 408 | 216 | +192 | 3,783 | 3.2 | 0 | 0 | 0 | 5 | 4.66 | +0.34 | 413 | 221 | +192 | 06/21 | 11.8 | +0.6 | +5.36 | 1,081 | 539 | 111 | +428 | 3,589 | 3.03 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 539 | 111 | +428 | 06/20 | 11.2 | -1.05 | -8.57 | 2,077 | 709 | 254 | +455 | 3,159 | 2.67 | 0 | 0 | 0 | 4 | 3.84 | +0.16 | 713 | 258 | +455 | 06/17 | 12.25 | -0.55 | -4.3 | 1,564 | 452 | 237 | +215 | 2,702 | 2.28 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 453 | 238 | +215 | 06/16 | 12.8 | -0.3 | -2.29 | 1,479 | 1 | 301 | -300 | 2,486 | 2.1 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 1 | 301 | -300 | 06/15 | 13.1 | 0 | 0 | 2,384 | 474 | 338 | +136 | 2,785 | 2.35 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 475 | 338 | +137 | 06/14 | 13.1 | +0.25 | +1.95 | 20,156 | 1,294 | 1,481 | -187 | 2,629 | 2.22 | 0 | 0 | 0 | 14 | 14.1 | -0.08 | 1,308 | 1,495 | -187 | 06/13 | 12.85 | -0.05 | -0.39 | 2,673 | 498 | 448 | +50 | 2,812 | 2.37 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 498 | 448 | +49.8 | 06/10 | 12.9 | -0.3 | -2.27 | 978 | 105 | 161 | -56 | 2,758 | 2.33 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 106 | 162 | -55.7 | 06/09 | 13.2 | +0.35 | +2.72 | 1,516 | 354 | 200 | +154 | 2,811 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 200 | +154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/08 | 12.85 | -0.1 | -0.77 | 1,360 | 210 | 167 | +43 | 2,657 | 2.24 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 211 | 168 | +42.7 | 06/07 | 12.95 | -0.1 | -0.77 | 1,835 | 183 | 519 | -336 | 2,613 | 2.21 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 184 | 520 | -336 | 06/06 | 13.05 | -0.1 | -0.76 | 5,146 | 1,210 | 973 | +237 | 2,862 | 2.42 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 1,211 | 974 | +237 | 06/02 | 13.15 | -1.15 | -8.04 | 5,681 | 459 | 611 | -152 | 2,441 | 2.06 | 0 | 0 | 0 | 3 | 2.88 | +0.12 | 462 | 614 | -152 | 06/01 | 14.3 | -0.1 | -0.69 | 7,500 | 282 | 581 | -299 | 2,543 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 581 | -299 | 05/31 | 14.4 | +0.35 | +2.49 | 35,165 | 1,449 | 1,165 | +284 | 2,821 | 2.38 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 1,449 | 1,165 | +284 | 05/30 | 14.05 | -0.2 | -1.4 | 6,430 | 676 | 485 | +191 | 2,497 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 676 | 485 | +191 | 05/27 | 14.25 | +0.45 | +3.26 | 5,188 | 308 | 325 | -17 | 2,278 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 325 | -17 | 05/26 | 13.8 | 0 | 0 | 7,304 | 420 | 807 | -387 | 2,294 | 1.94 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 420 | 807 | -387 | 05/25 | 13.8 | +0.1 | +0.73 | 14,285 | 420 | 788 | -368 | 2,508 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 788 | -368 | 05/24 | 13.7 | -0.6 | -4.2 | 51,405 | 1,809 | 2,119 | -310 | 2,856 | 2.41 | 0 | 0 | 0 | 29 | 28.7 | +0.26 | 1,838 | 2,148 | -310 | 05/23 | 14.3 | +1.3 | +10 | 18,554 | 987 | 1,413 | -426 | 3,161 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 987 | 1,413 | -426 | 05/20 | 13 | +0.5 | +4 | 14,721 | 543 | 1,861 | -1,318 | 3,587 | 3.03 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 544 | 1,862 | -1,318 | 05/19 | 12.5 | +1.1 | +9.65 | 8,405 | 912 | 785 | +127 | 4,845 | 4.1 | 0 | 0 | 0 | 2.01 | 2.23 | -0.22 | 914 | 787 | +127 | 05/18 | 11.4 | +0.1 | +0.88 | 3,038 | 131 | 768 | -637 | 4,660 | 3.94 | 0 | 0 | 0 | 4 | 3.63 | +0.37 | 135 | 772 | -637 | 05/17 | 11.3 | +1 | +9.71 | 2,576 | 230 | 291 | -61.1 | 5,282 | 4.46 | 0 | 0 | 0 | 5 | 5.25 | -0.25 | 235 | 296 | -61.4 | 05/16 | 10.3 | +0.1 | +0.98 | 239 | 60 | 56 | +4 | 5,342 | 4.52 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 61 | 57.3 | +3.71 | 05/13 | 10.2 | +0.24 | +2.41 | 832 | 196 | 53 | +143 | 5,338 | 4.51 | 0 | 0 | 0 | 5 | 4.78 | +0.22 | 201 | 57.8 | +143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/12 | 9.96 | -0.39 | -3.77 | 878 | 64 | 77 | -13 | 5,168 | 4.37 | 0 | 0 | 0 | 25 | 24.5 | +0.49 | 89 | 102 | -12.5 | 05/11 | 10.35 | -0.2 | -1.9 | 371 | 58 | 109 | -51 | 5,149 | 4.35 | 0 | 0 | 0 | 13 | 13.2 | -0.2 | 71 | 122 | -51.2 | 05/10 | 10.55 | +0.05 | +0.48 | 342 | 91 | 58 | +33 | 5,198 | 4.39 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 91 | 58 | +33 | 05/09 | 10.5 | -0.6 | -5.41 | 390 | 26 | 207 | -181 | 5,161 | 4.36 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 26 | 207 | -181 | 05/06 | 11.1 | -0.25 | -2.2 | 347 | 56 | 77 | -21 | 5,337 | 4.51 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 56 | 77.2 | -21.2 | 05/05 | 11.35 | +0.55 | +5.09 | 830 | 71 | 181 | -110 | 5,358 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 181 | -110 | 05/04 | 10.8 | +0.05 | +0.47 | 221 | 42 | 23 | +19 | 5,468 | 4.62 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 43 | 23.3 | +19.7 | 05/03 | 10.75 | -0.1 | -0.92 | 152 | 22 | 20 | +2 | 5,449 | 4.61 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 22 | 20.1 | +1.95 | 04/29 | 10.85 | +0.15 | +1.4 | 286 | 75 | 28 | +47 | 5,447 | 4.6 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 75 | 28.3 | +46.7 | 04/28 | 10.7 | +0.15 | +1.42 | 259 | 76 | 20 | +56 | 5,400 | 4.56 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 76 | 20 | +56 | 04/27 | 10.55 | -0.25 | -2.31 | 876 | 417 | 189 | +228 | 5,344 | 4.52 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 417 | 189 | +228 | 04/26 | 10.8 | -0.1 | -0.92 | 405 | 119 | 55 | +64 | 5,116 | 4.32 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 119 | 55 | +64 | 04/25 | 10.9 | -0.65 | -5.63 | 805 | 87 | 198 | -111 | 5,057 | 4.27 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 88 | 199 | -111 | 04/22 | 11.55 | -0.2 | -1.7 | 398 | 33 | 86 | -53 | 5,168 | 4.37 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 34 | 86.3 | -52.3 | 04/21 | 11.75 | 0 | 0 | 317 | 43 | 36 | +7 | 5,221 | 4.41 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 43 | 36.1 | +6.85 | 04/20 | 11.75 | -0.1 | -0.84 | 363 | 57 | 62 | -5 | 5,214 | 4.41 | 0 | 0 | 0 | 8 | 8 | 0 | 65 | 70 | -5 | 04/19 | 11.85 | +0.5 | +4.41 | 884 | 277 | 63 | +214 | 5,219 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 63 | +214 | 04/18 | 11.35 | -0.45 | -3.81 | 648 | 106 | 115 | -9 | 5,005 | 4.23 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 107 | 116 | -8.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/15 | 11.8 | -0.3 | -2.48 | 550 | 30 | 145 | -115 | 5,014 | 4.24 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 30 | 146 | -116 | 04/14 | 12.1 | -0.4 | -3.2 | 529 | 31 | 166 | -135 | 5,126 | 4.33 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 31 | 166 | -135 | 04/13 | 12.5 | +0.4 | +3.31 | 455 | 24 | 84 | -60 | 5,261 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 84 | -60 | 04/12 | 12.1 | +0.1 | +0.83 | 444 | 187 | 29 | +158 | 5,321 | 4.5 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 188 | 29.5 | +159 | 04/11 | 12 | -0.65 | -5.14 | 731 | 156 | 114 | +42 | 5,163 | 4.36 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 156 | 115 | +41.4 | 04/08 | 12.65 | +0.1 | +0.8 | 240 | 73 | 43 | +30 | 5,121 | 4.33 | 0 | 0 | 0 | 2 | 1.24 | +0.76 | 75 | 44.2 | +30.8 | 04/07 | 12.55 | -0.4 | -3.09 | 826 | 53 | 321 | -268 | 5,104 | 4.31 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 54 | 322 | -268 | 04/06 | 12.95 | -0.2 | -1.52 | 548 | 59 | 173 | -114 | 5,376 | 4.54 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 59 | 173 | -114 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|