| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 14.85 | 15.65 | -0.8 | -5.11% | 3.83% | 15.4 | 15.45 | 14.85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,355 | 2,041 萬 | 713 | 1.9 張/筆 | 15.06 元 | 1.27 | 22.85 | 0.12 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 835 | 1,314 萬 | 460 | 1.8 張/筆 | 15.74 元 | -0.25 (-1.57%) | 連漲連跌: 連3跌 ( -1.15元 / -7.19%)
財報評分: 最新38分 / 平均40分 上櫃指數: 217.66 (-4.45 / -2%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 214 | 296 | -82 | 買→2賣 | | | 6,964 | 5,503 | +1,461 | 1.24% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 214 | 296 | -82 | 買→2賣 | 4,223 | 3.57% | 6,964 | 5,503 | +1,461 | 1.24% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 避險 | 0 | 0 | 0 | 連2無→賣 | | | 128 | 128 | 0 | 0% | | 合計 | 0 | 0 | 0 | 連2無→賣 | | | 128 | 128 | 0 | 0% | | 總計 | 214 | 296 | -82 | 買→2賣 | | | 7,092 | 5,631 | +1,461 | 1.24% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | -234
(0.2%) | +4
(0%) | +467
(0.4%) | +1,259
(1.07%) | +1,058
(0.9%) | -358
(0.3%) | -266
(0.23%) | +465
(0.39%) | +214
(0.18%) | +103
(0.09%) | +103
(0.09%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -234
(0.2%) | +4
(0%) | +467
(0.4%) | +1,259
(1.07%) | +1,058
(0.9%) | -358
(0.3%) | -266
(0.23%) | +465
(0.39%) | +214
(0.18%) | +1,345
(1.14%) | +2,495
(2.11%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -23
(0.02%) | 0
(0%) | -3
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +0
(0%) | +0
(0%) | +0
(0%) | +0
(0%) | +0
(0%) | +0
(0%) | +0
(0%) | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +0
(0%) | -23
(0.02%) | +0
(0%) | -3
(0%) | +0
(0%) | +0
(0%) | +0
(0%) | 總計
(佔發行量) | -234
(0.2%) | +4
(0%) | +467
(0.4%) | +1,259
(1.07%) | +1,058
(0.9%) | -381
(0.32%) | -266
(0.23%) | +462
(0.39%) | +214
(0.18%) | +1,345
(1.14%) | +2,495
(2.11%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 14.85 | -0.8 | -5.11 | 1,355 | 214 | 296 | -82 | 4,223 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 296 | -82 | | 01/20 | 15.65 | -0.25 | -1.57 | 835 | 156 | 308 | -152 | 4,343 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 308 | -152 | | 01/19 | 15.9 | -0.1 | -0.62 | 818 | 380 | 142 | +238 | 4,495 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 142 | +238 | | 01/18 | 16 | +0.25 | +1.59 | 1,139 | 221 | 227 | -6 | 4,250 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 227 | -6 | | 01/17 | 15.75 | +0.8 | +5.35 | 1,639 | 681 | 212 | +469 | 4,255 | 3.6 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 681 | 212 | +469 | | 01/14 | 14.95 | -0.6 | -3.86 | 2,605 | 681 | 402 | +279 | 3,778 | 3.19 | 0 | 0 | 0 | 0 | 0 | +0 | 681 | 402 | +279 | | 01/13 | 15.55 | -0.45 | -2.81 | 2,058 | 660 | 258 | +402 | 3,498 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 660 | 258 | +402 | | 01/12 | 16 | -0.5 | -3.03 | 1,881 | 305 | 163 | +142 | 3,094 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 163 | +142 | | 01/11 | 16.5 | -0.75 | -4.35 | 2,951 | 391 | 264 | +127 | 2,950 | 2.49 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 391 | 264 | +127 | | 01/10 | 17.25 | -0.3 | -1.71 | 3,262 | 329 | 487 | -158 | 2,800 | 2.36 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 329 | 487 | -158 | | 01/07 | 17.55 | +0.45 | +2.63 | 44,603 | 1,372 | 1,756 | -384 | 2,989 | 2.52 | 0 | 0 | 0 | 128 | 128 | -0.08 | 1,500 | 1,884 | -384 | | 01/06 | 17.1 | +0.1 | +0.59 | 2,483 | 543 | 380 | +163 | 3,371 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 543 | 380 | +163 | | 01/05 | 17 | -0.1 | -0.58 | 2,148 | 572 | 248 | +324 | 3,218 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 572 | 248 | +324 | | 01/04 | 17.1 | 0 | 0 | 1,339 | 289 | 161 | +128 | 2,894 | 2.44 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 289 | 161 | +128 | | 01/03 | 17.1 | -0.5 | -2.84 | 2,577 | 170 | 199 | -29 | 2,766 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 199 | -29 | | 12/30 | 17.6 | -0.25 | -1.4 | 3,267 | 374 | 587 | -213 | 2,758 | 2.33 | 0 | 0 | 0 | 0.38 | 1 | -0.62 | 374 | 588 | -214 | | 12/29 | 17.85 | -0.25 | -1.38 | 3,497 | 190 | 513 | -323 | 2,954 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 513 | -323 | | 12/28 | 18.1 | +0.4 | +2.26 | 20,060 | 2,002 | 1,955 | +47 | 3,276 | 2.77 | 0 | 0 | 0 | 5.15 | 5 | +0.15 | 2,007 | 1,960 | +47.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 17.7 | -0.1 | -0.56 | 4,052 | 703 | 496 | +207 | 3,229 | 2.73 | 0 | 0 | 0 | 6.02 | 6.14 | -0.13 | 709 | 502 | +207 | | 12/24 | 17.8 | -0.1 | -0.56 | 2,349 | 148 | 179 | -31 | 3,022 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 179 | -31 | | 12/23 | 17.9 | -0.15 | -0.83 | 4,149 | 368 | 458 | -90 | 3,053 | 2.58 | 0 | 0 | 0 | 2.26 | 1.3 | +0.96 | 370 | 459 | -89 | | 12/22 | 18.05 | -0.55 | -2.96 | 17,807 | 1,846 | 3,989 | -2,143 | 3,143 | 2.65 | 0 | 0 | 0 | 489 | 0 | +489 | 2,335 | 3,989 | -1,654 | | 12/21 | 18.6 | +1.65 | +9.73 | 28,744 | 2,723 | 2,927 | -204 | 5,272 | 4.46 | 0 | 0 | 0 | 323 | 812 | -489 | 3,046 | 3,739 | -693 | | 12/20 | 16.95 | -0.15 | -0.88 | 2,971 | 561 | 792 | -231 | 5,476 | 4.63 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 561 | 792 | -231 | | 12/17 | 17.1 | -0.45 | -2.56 | 5,830 | 2,052 | 727 | +1,325 | 5,707 | 4.82 | 0 | 0 | 0 | 10 | 10.8 | -0.8 | 2,062 | 738 | +1,324 | | 12/16 | 17.55 | -0.2 | -1.13 | 3,639 | 631 | 760 | -129 | 4,382 | 3.7 | 0 | 0 | 0 | 1.59 | 1.48 | +0.11 | 633 | 761 | -129 | | 12/15 | 17.75 | +0.55 | +3.2 | 5,334 | 1,895 | 728 | +1,167 | 4,511 | 3.81 | 0 | 0 | 0 | 1.9 | 1.23 | +0.67 | 1,897 | 729 | +1,168 | | 12/14 | 17.2 | -1.5 | -8.02 | 25,000 | 1,872 | 3,738 | -1,866 | 3,344 | 2.82 | 0 | 0 | 0 | 222 | 223 | -0.65 | 2,094 | 3,961 | -1,867 | | 12/13 | 18.7 | +0.2 | +1.08 | 10,591 | 2,139 | 1,756 | +383 | 5,075 | 4.29 | 0 | 0 | 0 | 0.06 | 0.24 | -0.18 | 2,139 | 1,756 | +383 | | 12/10 | 18.5 | -0.75 | -3.9 | 9,934 | 1,937 | 1,111 | +826 | 4,626 | 3.91 | 0 | 0 | 0 | 0.32 | 0.32 | 0 | 1,937 | 1,111 | +826 | | 12/09 | 19.25 | -0.5 | -2.53 | 14,688 | 1,270 | 3,120 | -1,850 | 4,142 | 3.5 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 1,270 | 3,120 | -1,850 | | 12/08 | 19.75 | +0.6 | +3.13 | 15,084 | 4,157 | 2,527 | +1,630 | 6,104 | 5.16 | 0 | 0 | 0 | 4.7 | 4.1 | +0.59 | 4,162 | 2,531 | +1,631 | | 12/07 | 19.15 | -0.3 | -1.54 | 23,558 | 3,844 | 3,168 | +676 | 4,438 | 3.75 | 0 | 0 | 0 | 4.54 | 4.89 | -0.35 | 3,849 | 3,173 | +676 | | 12/06 | 19.45 | +0.35 | +1.83 | 41,811 | 4,274 | 5,776 | -1,502 | 3,658 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4,274 | 5,776 | -1,502 | | 12/03 | 19.1 | +1.7 | +9.77 | 40,186 | 3,243 | 2,784 | +459 | 4,854 | 4.1 | 0 | 0 | 0 | 1.88 | 1.27 | +0.61 | 3,245 | 2,785 | +460 | | 12/02 | 17.4 | +1.55 | +9.78 | 8,987 | 569 | 579 | -10 | 4,289 | 3.62 | 0 | 0 | 0 | 1.98 | 2.09 | -0.11 | 571 | 581 | -10.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 15.85 | +0.15 | +0.96 | 5,391 | 849 | 748 | +101 | 4,515 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 849 | 748 | +101 | | 11/30 | 15.7 | +0.25 | +1.62 | 7,330 | 789 | 978 | -189 | 4,463 | 3.77 | 0 | 0 | 0 | 0.47 | 1.1 | -0.63 | 789 | 979 | -190 | | 11/29 | 15.45 | -1.25 | -7.49 | 12,111 | 2,011 | 1,738 | +273 | 4,737 | 4 | 0 | 0 | 0 | 6.15 | 5.43 | +0.72 | 2,017 | 1,743 | +274 | | 11/26 | 16.7 | -0.15 | -0.89 | 37,655 | 3,979 | 4,153 | -174 | 4,464 | 3.77 | 0 | 0 | 0 | 11.2 | 11.3 | -0.06 | 3,990 | 4,164 | -174 | | 11/25 | 16.85 | +1.5 | +9.77 | 13,005 | 877 | 1,114 | -237 | 4,590 | 3.88 | 0 | 0 | 0 | 5.68 | 6 | -0.32 | 883 | 1,120 | -237 | | 11/24 | 15.35 | -0.05 | -0.32 | 11,675 | 1,445 | 1,451 | -6 | 5,006 | 4.23 | 0 | 0 | 0 | 10.9 | 10.7 | +0.16 | 1,456 | 1,462 | -5.84 | | 11/23 | 15.4 | -0.2 | -1.28 | 30,076 | 3,624 | 3,685 | -61 | 5,012 | 4.24 | 0 | 0 | 0 | 17 | 17.6 | -0.63 | 3,641 | 3,703 | -61.6 | | 11/22 | 15.6 | +1.4 | +9.86 | 3,548 | 153 | 197 | -44 | 4,794 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 197 | -44 | | 11/19 | 14.2 | +1.25 | +9.65 | 29,847 | 2,394 | 3,430 | -1,036 | 4,781 | 4.04 | 0 | 0 | 0 | 17.7 | 17.3 | +0.41 | 2,412 | 3,447 | -1,036 | | 11/18 | 12.95 | +1.15 | +9.75 | 12,188 | 1,160 | 575 | +585 | 5,375 | 4.54 | 0 | 0 | 0 | 28.7 | 33 | -4.34 | 1,189 | 608 | +581 | | 11/17 | 11.8 | -0.5 | -4.07 | 7,899 | 278 | 2,019 | -1,741 | 4,710 | 3.98 | 0 | 0 | 0 | 6.26 | 29.2 | -22.9 | 284 | 2,048 | -1,764 | | 11/16 | 12.3 | +1.05 | +9.33 | 27,043 | 1,514 | 1,437 | +77 | 6,370 | 5.39 | 0 | 0 | 0 | 141 | 141 | +0.27 | 1,655 | 1,578 | +77.3 | | 11/15 | 11.25 | -0.45 | -3.85 | 14,188 | 960 | 2,042 | -1,082 | 6,268 | 5.3 | 0 | 0 | 0 | 20.3 | 16.2 | +4.18 | 980 | 2,058 | -1,078 | | 11/12 | 11.7 | +0.55 | +4.93 | 2,558 | 781 | 48 | +733 | 7,340 | 6.21 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 781 | 48 | +733 | | 11/11 | 11.15 | +0.2 | +1.83 | 1,390 | 581 | 45 | +536 | 6,641 | 5.61 | 0 | 0 | 0 | 0.15 | 1.01 | -0.86 | 581 | 46 | +535 | | 11/10 | 10.95 | -0.45 | -3.95 | 2,203 | 330 | 413 | -83 | 6,105 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 413 | -83 | | 11/09 | 11.4 | 0 | 0 | 1,571 | 481 | 128 | +353 | 6,336 | 5.36 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 481 | 128 | +353 | | 11/08 | 11.4 | +0.15 | +1.33 | 1,383 | 420 | 113 | +307 | 5,983 | 5.06 | 0 | 0 | 0 | 5.2 | 5 | +0.2 | 425 | 118 | +307 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 11.25 | 0 | 0 | 972 | 160 | 199 | -39 | 5,689 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 199 | -39 | | 11/04 | 11.25 | +0.3 | +2.74 | 2,182 | 691 | 89 | +602 | 5,728 | 4.84 | 0 | 0 | 0 | 0.1 | 0.2 | -0.1 | 691 | 89.2 | +602 | | 11/03 | 10.95 | +0.2 | +1.86 | 1,049 | 576 | 86 | +490 | 5,126 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 576 | 86 | +490 | | 11/02 | 10.75 | -0.2 | -1.83 | 1,293 | 329 | 303 | +26 | 4,596 | 3.88 | 0 | 0 | 0 | 1.5 | 0.95 | +0.55 | 331 | 304 | +26.6 | | 11/01 | 10.95 | +0.25 | +2.34 | 1,550 | 858 | 138 | +720 | 4,534 | 3.83 | 0 | 0 | 0 | 1.11 | 1.04 | +0.07 | 859 | 139 | +720 | | 10/29 | 10.7 | +0.05 | +0.47 | 926 | 339 | 86 | +253 | 3,749 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 86 | +253 | | 10/28 | 10.65 | -0.05 | -0.47 | 1,633 | 508 | 278 | +230 | 3,444 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 508 | 278 | +230 | | 10/27 | 10.7 | +0.3 | +2.88 | 5,070 | 381 | 732 | -351 | 3,213 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 732 | -351 | | 10/26 | 10.4 | +0.1 | +0.97 | 671 | 153 | 252 | -99 | 3,564 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 252 | -99 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
