| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146.5 | 148.5 | -2 | -1.35% | 1.35% | 146.5 | 146.5 | 144.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 210 | 3,060萬 | 378 | 0.6張/筆 | 145.6元 | 5.52 | 18.04 | 1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 149 | 2,198萬 | 262 | 0.6張/筆 | 147.1元 | +3.5 (+2.41%) | 連漲連跌: 首日下跌 ( -2元 / -1.35%) 財報評分: 最新86分 / 平均79分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 220 | 269 | -49 | 買→2賣 | 769 | 1.22% | 7,437 | 9,695 | -2,257 | 3.61% | 金額(元) | 3,201萬 | 3,980萬 | -779萬 | - | - | 11.7億 | 15.2億 | -3.55億 | - | 投信 | 張數 | 0 | 105 | -105 | 連5無→2賣 | - | - | 145 | 145 | 0 | 0% | 金額(元) | 0 | 1,539萬 | -1,539萬 | - | - | 2,342萬 | 2,166萬 | +176萬 | - | 自營商 | 張數 | 42 | 58 | -16 | 連3買→3賣 | - | - | 538 | 529 | +9 | 0.01% | 金額(元) | 619萬 | 851萬 | -232萬 | - | - | 8,524萬 | 8,333萬 | +191萬 | - | 總計 | 張數 | 262 | 432 | -170 | 買→2賣 | - | - | 8,121 | 10,369 | -2,248 | 3.6% | 金額(元) | 3,819萬 | 6,369萬 | -2,550萬 | - | - | 12.8億 | 16.3億 | -3.51億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 220 | 269 | -49 | 買→2賣 | - | - | 7,437 | 9,695 | -2,257 | 3.61% | 金額(元) | 3,201萬 | 3,980萬 | -779萬 | - | - | 11.7億 | 15.2億 | -3.55億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 220 | 269 | -49 | 買→2賣 | 769 | 1.22% | 7,437 | 9,695 | -2,257 | 3.61% | 金額(元) | 3,201萬 | 3,980萬 | -779萬 | - | - | 11.7億 | 15.2億 | -3.55億 | - | 投信 | 合計 | 張數 | 0 | 105 | -105 | 連5無→2賣 | - | - | 145 | 145 | 0 | 0% | 金額(元) | 0 | 1,539萬 | -1,539萬 | - | - | 2,342萬 | 2,166萬 | +176萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 25 | 40 | -15 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 423萬 | 633萬 | -211萬 | - | 避險 | 張數 | 42 | 58 | -16 | 連3買→3賣 | - | - | 513 | 489 | +24 | 0.04% | 金額(元) | 619萬 | 851萬 | -232萬 | - | - | 8,101萬 | 7,699萬 | +402萬 | - | 合計 | 張數 | 42 | 58 | -16 | 連3買→3賣 | - | - | 538 | 529 | +9 | 0.01% | 金額(元) | 619萬 | 851萬 | -232萬 | - | - | 8,524萬 | 8,333萬 | +191萬 | - | 總計 | 張數 | 262 | 432 | -170 | 買→2賣 | - | - | 8,121 | 10,369 | -2,248 | 3.6% | 金額(元) | 3,819萬 | 6,369萬 | -2,550萬 | - | - | 12.8億 | 16.3億 | -3.51億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 146.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 146 (44) | 144.4 (178) | 148.7 (308) | 153.6 (578) | 155.4 (1,071) | 159.9 (6,097) | 153.8 (9,146) | 145.6 (1.34萬) | 139.8 (1.53萬) | 132.8 (1.69萬) | 127.6 (1.83萬) | 107.4 (2.52萬) | 157.3 (7,437) | 每股賣出均價 (累計賣張) | 146.3 (93) | 145.6 (129) | 149.1 (309) | 154 (631) | 155.7 (1,259) | 160.3 (7,602) | 154.4 (1.16萬) | 146.6 (1.63萬) | 142 (1.79萬) | 136.9 (1.92萬) | 130.9 (2.09萬) | 114 (2.66萬) | 157.3 (9,695) | 買賣超張數 (佔發行量) | -49 (0.08%) | +49 (0.08%) | -1 (0%) | -52.8 (0.08%) | -188 (0.3%) | -1,504 (2.41%) | -2,494 (3.99%) | -2,928 (4.69%) | -2,626 (4.2%) | -2,304 (3.69%) | -2,622 (4.19%) | -1,436 (2.3%) | -2,257 (3.61%) | 買賣超金額 (佔成交額) | -718萬 (13.65%) | +692萬 (6.1%) | -26.4萬 (0.1%) | -837萬 (1.78%) | -2,960萬 (3.36%) | -2.43億 (4.48%) | -3.9億 (4.53%) | -4.44億 (3.87%) | -4.06億 (3.02%) | -3.84億 (2.63%) | -4.04億 (2.39%) | -3.31億 (1.23%) | -3.55億 (5.16%) | 目前股價 146.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 176 (45) | 161.5 (145) | 161.5 (145) | 152.2 (193) | 152.2 (193) | 152.2 (193) | 152.2 (193) | 161.5 (145) | 每股賣出均價 (累計賣張) | 145.6 (32) | 144.7 (69) | 149.4 (145) | 149.4 (145) | 149.4 (145) | 149.4 (145) | 149.4 (145) | 140 (193) | 140 (193) | 140 (193) | 140 (193) | 140 (193) | 149.4 (145) | 買賣超張數 (佔發行量) | -32 (0.05%) | -69 (0.11%) | -145 (0.23%) | -145 (0.23%) | -145 (0.23%) | -100 (0.16%) | 0 (0%) | -48 (0.08%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | -466萬 (8.86%) | -998萬 (8.79%) | -2,166萬 (8.35%) | -2,166萬 (4.61%) | -2,166萬 (2.46%) | -1,374萬 (0.25%) | +176萬 (0.02%) | -360萬 (0.03%) | +235萬 (0.02%) | +235萬 (0.02%) | +235萬 (0.01%) | +235萬 (0.01%) | +176萬 (0.03%) | 目前股價 146.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 146.2 (8) | 144.7 (22) | 147.7 (44) | 148.7 (49) | 153.4 (102) | 160.4 (469) | 154 (678) | 137.9 (1,438) | 129.3 (1,963) | 125.4 (2,104) | 118.9 (2,357) | 97.29 (3,578) | 158.4 (538) | 每股賣出均價 (累計賣張) | 146.2 (7.66) | 144.6 (23.6) | 148.1 (59.4) | 148.9 (65.3) | 152.3 (105) | 160.4 (443) | 153.6 (645) | 135.6 (1,526) | 127.1 (1,978) | 125 (2,057) | 116.9 (2,359) | 94.83 (3,656) | 157.6 (529) | 買賣超張數 (佔發行量) | +0.34 (0%) | -1.62 (0%) | -15.4 (0.02%) | -16.3 (0.03%) | -2.96 (0%) | +26.3 (0.04%) | +33.1 (0.05%) | -88.6 (0.14%) | -15 (0.02%) | +47 (0.08%) | -2.04 (0%) | -78.3 (0.13%) | +9.25 (0.01%) | 買賣超金額 (佔成交額) | +4.99萬 (0.09%) | -23.3萬 (0.2%) | -231萬 (0.89%) | -243萬 (0.52%) | -33.2萬 (0.04%) | +420萬 (0.08%) | +536萬 (0.06%) | -870萬 (0.08%) | +243萬 (0.02%) | +684萬 (0.05%) | +446萬 (0.03%) | +138萬 (0.01%) | +191萬 (0.03%) | 目前股價 146.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 146.1 (52) | 144.4 (200) | 148.6 (352) | 153.2 (627) | 155.2 (1,174) | 160.1 (6,611) | 153.9 (9,969) | 145 (1.49萬) | 138.8 (1.74萬) | 132.2 (1.92萬) | 126.8 (2.09萬) | 106.4 (2.89萬) | 157.5 (8,121) | 每股賣出均價 (累計賣張) | 146.1 (133) | 145.2 (222) | 149.1 (513) | 152.8 (841) | 154.9 (1,510) | 160.1 (8,189) | 154.3 (1.24萬) | 145.6 (1.8萬) | 140.5 (2.01萬) | 135.7 (2.15萬) | 129.5 (2.35萬) | 111.9 (3.04萬) | 157.2 (1.04萬) | 買賣超張數 (佔發行量) | -80.7 (0.13%) | -21.6 (0.03%) | -161 (0.26%) | -214 (0.34%) | -336 (0.54%) | -1,578 (2.52%) | -2,461 (3.94%) | -3,065 (4.9%) | -2,641 (4.23%) | -2,257 (3.61%) | -2,624 (4.2%) | -1,515 (2.42%) | -2,248 (3.6%) | 買賣超金額 (佔成交額) | -1,179萬 (22.42%) | -330萬 (2.9%) | -2,423萬 (9.34%) | -3,247萬 (6.91%) | -5,159萬 (5.86%) | -2.53億 (4.66%) | -3.83億 (4.45%) | -4.56億 (3.98%) | -4.02億 (2.98%) | -3.75億 (2.57%) | -3.97億 (2.35%) | -3.28億 (1.21%) | -3.51億 (5.11%) |
目前股價 146.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 146 (44) | 144.4 (178) | 148.7 (308) | 153.6 (578) | 155.4 (1,071) | 159.9 (6,097) | 153.8 (9,146) | 145.6 (1.34萬) | 139.8 (1.53萬) | 132.8 (1.69萬) | 127.6 (1.83萬) | 125.6 (1.89萬) | 157.3 (7,437) | 每股賣出均價 (累計賣張) | 146.3 (93) | 145.6 (129) | 149.1 (309) | 154 (631) | 155.7 (1,259) | 160.3 (7,602) | 154.4 (1.16萬) | 146.6 (1.63萬) | 142 (1.79萬) | 136.9 (1.92萬) | 130.9 (2.09萬) | 127 (2.21萬) | 157.3 (9,695) | 買賣超張數 (佔發行量) | -49 (0.08%) | +49 (0.08%) | -1 (0%) | -52.8 (0.08%) | -188 (0.3%) | -1,504 (2.41%) | -2,494 (3.99%) | -2,928 (4.69%) | -2,626 (4.2%) | -2,304 (3.69%) | -2,622 (4.19%) | -3,265 (5.22%) | -2,257 (3.61%) | 買賣超金額 (佔成交額) | -718萬 (13.65%) | +692萬 (6.1%) | -26.4萬 (0.1%) | -837萬 (1.78%) | -2,960萬 (3.36%) | -2.43億 (4.48%) | -3.9億 (4.53%) | -4.44億 (3.87%) | -4.06億 (3.02%) | -3.84億 (2.63%) | -4.04億 (2.39%) | -4.41億 (1.63%) | -3.55億 (5.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 146 (44) | 144.4 (178) | 148.7 (308) | 153.6 (578) | 155.4 (1,071) | 159.9 (6,097) | 153.8 (9,146) | 145.6 (1.34萬) | 139.8 (1.53萬) | 132.8 (1.69萬) | 127.6 (1.83萬) | 107.4 (2.52萬) | 157.3 (7,437) | 每股賣出均價 (累計賣張) | 146.3 (93) | 145.6 (129) | 149.1 (309) | 154 (631) | 155.7 (1,259) | 160.3 (7,602) | 154.4 (1.16萬) | 146.6 (1.63萬) | 142 (1.79萬) | 136.9 (1.92萬) | 130.9 (2.09萬) | 114 (2.66萬) | 157.3 (9,695) | 買賣超張數 (佔發行量) | -49 (0.08%) | +49 (0.08%) | -1 (0%) | -52.8 (0.08%) | -188 (0.3%) | -1,504 (2.41%) | -2,494 (3.99%) | -2,928 (4.69%) | -2,626 (4.2%) | -2,304 (3.69%) | -2,622 (4.19%) | -1,436 (2.3%) | -2,257 (3.61%) | 買賣超金額 (佔成交額) | -718萬 (13.65%) | +692萬 (6.1%) | -26.4萬 (0.1%) | -837萬 (1.78%) | -2,960萬 (3.36%) | -2.43億 (4.48%) | -3.9億 (4.53%) | -4.44億 (3.87%) | -4.06億 (3.02%) | -3.84億 (2.63%) | -4.04億 (2.39%) | -3.31億 (1.23%) | -3.55億 (5.16%) | 目前股價 146.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 176 (45) | 161.5 (145) | 161.5 (145) | 152.2 (193) | 152.2 (193) | 152.2 (193) | 152.2 (193) | 161.5 (145) | 每股賣出均價 (累計賣張) | 145.6 (32) | 144.7 (69) | 149.4 (145) | 149.4 (145) | 149.4 (145) | 149.4 (145) | 149.4 (145) | 140 (193) | 140 (193) | 140 (193) | 140 (193) | 140 (193) | 149.4 (145) | 買賣超張數 (佔發行量) | -32 (0.05%) | -69 (0.11%) | -145 (0.23%) | -145 (0.23%) | -145 (0.23%) | -100 (0.16%) | 0 (0%) | -48 (0.08%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | -466萬 (8.86%) | -998萬 (8.79%) | -2,166萬 (8.35%) | -2,166萬 (4.61%) | -2,166萬 (2.46%) | -1,374萬 (0.25%) | +176萬 (0.02%) | -360萬 (0.03%) | +235萬 (0.02%) | +235萬 (0.02%) | +235萬 (0.01%) | +235萬 (0.01%) | +176萬 (0.03%) | 目前股價 146.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 170 (24) | 153.5 (41) | 126.8 (379) | 118.4 (715) | 115.4 (767) | 102.7 (1,020) | 81.61 (1,878) | 169 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 155.8 (3) | 165.6 (26) | 157 (43) | 125.1 (474) | 116.2 (762) | 116.1 (763) | 100.7 (1,065) | 82.11 (1,874) | 158.3 (40) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -2 (0%) | -2 (0%) | -95 (0.15%) | -46.6 (0.07%) | +4.38 (0.01%) | -44.6 (0.07%) | +4.38 (0.01%) | -15 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -46.7萬 (0.05%) | -22.5萬 (0%) | -45.9萬 (0.01%) | -1,121萬 (0.1%) | -380萬 (0.03%) | -4.66萬 (0%) | -243萬 (0.01%) | -58.6萬 (0%) | -211萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 146.2 (8) | 144.7 (22) | 147.7 (44) | 148.7 (49) | 153.4 (102) | 159.9 (445) | 154 (637) | 141.8 (1,059) | 135.6 (1,248) | 131.2 (1,336) | 131.2 (1,336) | 119.5 (1,582) | 157.9 (513) | 每股賣出均價 (累計賣張) | 146.2 (7.66) | 144.6 (23.6) | 148.1 (59.4) | 148.9 (65.3) | 152.2 (102) | 160.1 (417) | 153.4 (602) | 140.3 (1,052) | 134 (1,217) | 130.2 (1,294) | 130.2 (1,294) | 118.1 (1,540) | 157.5 (489) | 買賣超張數 (佔發行量) | +0.34 (0%) | -1.62 (0%) | -15.4 (0.02%) | -16.3 (0.03%) | +0.04 (0%) | +28.3 (0.05%) | +35.1 (0.06%) | +6.4 (0.01%) | +31.6 (0.05%) | +42.6 (0.07%) | +42.6 (0.07%) | +42.3 (0.07%) | +24.2 (0.04%) | 買賣超金額 (佔成交額) | +4.99萬 (0.09%) | -23.3萬 (0.2%) | -231萬 (0.89%) | -243萬 (0.52%) | +13.5萬 (0.02%) | +442萬 (0.08%) | +581萬 (0.07%) | +251萬 (0.02%) | +623萬 (0.05%) | +689萬 (0.05%) | +689萬 (0.04%) | +722萬 (0.03%) | +402萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 146.2 (8) | 144.7 (22) | 147.7 (44) | 148.7 (49) | 153.4 (102) | 160.4 (469) | 154 (678) | 137.9 (1,438) | 129.3 (1,963) | 125.4 (2,104) | 118.9 (2,357) | 97.29 (3,578) | 158.4 (538) | 每股賣出均價 (累計賣張) | 146.2 (7.66) | 144.6 (23.6) | 148.1 (59.4) | 148.9 (65.3) | 152.3 (105) | 160.4 (443) | 153.6 (645) | 135.6 (1,526) | 127.1 (1,978) | 125 (2,057) | 116.9 (2,359) | 94.83 (3,656) | 157.6 (529) | 買賣超張數 (佔發行量) | +0.34 (0%) | -1.62 (0%) | -15.4 (0.02%) | -16.3 (0.03%) | -2.96 (0%) | +26.3 (0.04%) | +33.1 (0.05%) | -88.6 (0.14%) | -15 (0.02%) | +47 (0.08%) | -2.04 (0%) | -78.3 (0.13%) | +9.25 (0.01%) | 買賣超金額 (佔成交額) | +4.99萬 (0.09%) | -23.3萬 (0.2%) | -231萬 (0.89%) | -243萬 (0.52%) | -33.2萬 (0.04%) | +420萬 (0.08%) | +536萬 (0.06%) | -870萬 (0.08%) | +243萬 (0.02%) | +684萬 (0.05%) | +446萬 (0.03%) | +138萬 (0.01%) | +191萬 (0.03%) | 目前股價 146.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 146.1 (52) | 144.4 (200) | 148.6 (352) | 153.2 (627) | 155.2 (1,174) | 160.1 (6,611) | 153.9 (9,969) | 145 (1.49萬) | 138.8 (1.74萬) | 132.2 (1.92萬) | 126.8 (2.09萬) | 106.4 (2.89萬) | 157.5 (8,121) | 每股賣出均價 (累計賣張) | 146.1 (133) | 145.2 (222) | 149.1 (513) | 152.8 (841) | 154.9 (1,510) | 160.1 (8,189) | 154.3 (1.24萬) | 145.6 (1.8萬) | 140.5 (2.01萬) | 135.7 (2.15萬) | 129.5 (2.35萬) | 111.9 (3.04萬) | 157.2 (1.04萬) | 買賣超張數 (佔發行量) | -80.7 (0.13%) | -21.6 (0.03%) | -161 (0.26%) | -214 (0.34%) | -336 (0.54%) | -1,578 (2.52%) | -2,461 (3.94%) | -3,065 (4.9%) | -2,641 (4.23%) | -2,257 (3.61%) | -2,624 (4.2%) | -1,515 (2.42%) | -2,248 (3.6%) | 買賣超金額 (佔成交額) | -1,179萬 (22.42%) | -330萬 (2.9%) | -2,423萬 (9.34%) | -3,247萬 (6.91%) | -5,159萬 (5.86%) | -2.53億 (4.66%) | -3.83億 (4.45%) | -4.56億 (3.98%) | -4.02億 (2.98%) | -3.75億 (2.57%) | -3.97億 (2.35%) | -3.28億 (1.21%) | -3.51億 (5.11%) |
目前股價 146.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 146.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 146.5 | -9.5 | -6.09 | 1,416 | 220 | 269 | -49 | 769 | 1.22 | 0 | 105 | -105 | 42 | 57.5 | -15.5 | 262 | 432 | -170 | 24W15 | 156 | -4 | -2.5 | 1,194 | 217 | 280 | -62.8 | 850 | 1.35 | 0 | 40 | -40 | 6 | 6.66 | -0.66 | 223 | 327 | -103 | 24W14 | 160 | +3 | +1.91 | 721 | 196 | 129 | +67 | 864 | 1.38 | 0 | 0 | 0 | 6 | 8.43 | -2.43 | 202 | 137 | +64.6 | 24W13 | 157 | 0 | 0 | 1,347 | 352 | 466 | -114 | 773 | 1.23 | 0 | 0 | 0 | 30.4 | 19.6 | +10.8 | 382 | 486 | -103 | 24W12 | 157 | -10 | -5.99 | 1,417 | 118 | 205 | -86.9 | 758 | 1.21 | 0 | 0 | 0 | 19.6 | 17.5 | +2.06 | 138 | 222 | -84.8 | 24W11 | 167 | +9.5 | +6.03 | 3,507 | 477 | 1,019 | -542 | 925 | 1.48 | 0 | 0 | 0 | 58.3 | 57.5 | +0.85 | 535 | 1,076 | -541 | 24W10 | 157.5 | -12.5 | -7.35 | 3,604 | 975 | 786 | +189 | 1,487 | 2.37 | 0 | 0 | 0 | 28.7 | 72.2 | -43.4 | 1,004 | 858 | +146 | 24W09 | 170 | +2 | +1.19 | 5,168 | 788 | 1,129 | -341 | 1,260 | 2.01 | 45 | 0 | +45 | 94.9 | 90.1 | +4.83 | 928 | 1,219 | -291 | 24W08 | 168 | +3.5 | +2.13 | 4,682 | 804 | 1,126 | -322 | 1,451 | 2.32 | 0 | 0 | 0 | 46.2 | 33.9 | +12.3 | 850 | 1,160 | -310 | 24W07 | 164.5 | +9 | +5.79 | 2,317 | 493 | 445 | +48 | 1,527 | 2.44 | 0 | 0 | 0 | 67.1 | 19.4 | +47.7 | 560 | 464 | +95.7 | 24W06 | 155.5 | +4.5 | +2.98 | 2,099 | 297 | 424 | -127 | 1,450 | 2.32 | 0 | 0 | 0 | 14.1 | 3.93 | +10.2 | 311 | 428 | -117 | 24W05 | 151 | +8 | +5.59 | 3,474 | 759 | 650 | +109 | 1,463 | 2.34 | 0 | 0 | 0 | 27.4 | 25.6 | +1.8 | 786 | 676 | +111 | 24W04 | 143 | +10 | +7.52 | 2,684 | 369 | 610 | -241 | 1,209 | 1.93 | 0 | 0 | 0 | 26 | 28.4 | -2.4 | 395 | 639 | -244 | 24W03 | 133 | -8 | -5.67 | 1,396 | 259 | 323 | -64.3 | 1,281 | 2.04 | 0 | 0 | 0 | 21 | 29.1 | -8.07 | 280 | 352 | -72.4 | 24W02 | 141 | -3.5 | -2.42 | 4,143 | 682 | 974 | -292 | 1,350 | 2.16 | 0 | 0 | 0 | 26.3 | 38.2 | -12 | 708 | 1,012 | -304 | 24W01 | 144.5 | -5 | -3.34 | 4,552 | 431 | 859 | -428 | 1,262 | 2.01 | 100 | 0 | +100 | 24 | 20.9 | +3.12 | 555 | 880 | -325 | 23W52 | 149.5 | +6.5 | +4.55 | 3,488 | 428 | 518 | -90 | 1,440 | 2.3 | 0 | 0 | 0 | 47.6 | 38 | +9.64 | 476 | 556 | -80.4 | 23W51 | 143 | 0 | 0 | 4,723 | 617 | 910 | -293 | 1,429 | 2.28 | 0 | 0 | 0 | 29.7 | 22.1 | +7.59 | 647 | 932 | -285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 143 | +14 | +10.85 | 1,847 | 226 | 197 | +29 | 1,640 | 2.62 | 0 | 0 | 0 | 27 | 11.2 | +15.8 | 253 | 208 | +44.8 | 23W49 | 129 | +1 | +0.78 | 276 | 34 | 45 | -11 | 1,610 | 2.57 | 0 | 0 | 0 | 2 | 1.32 | +0.68 | 36 | 46.3 | -10.3 | 23W48 | 128 | -1.5 | -1.16 | 191 | 31 | 35 | -4 | 1,632 | 2.61 | 0 | 0 | 0 | 1 | 1.96 | -0.96 | 32 | 37 | -4.96 | 23W47 | 129.5 | +2.5 | +1.97 | 276 | 40 | 18 | +22 | 1,644 | 2.63 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 18 | +22 | 23W46 | 127 | +2.5 | +2.01 | 338 | 66 | 53.5 | +12.5 | 1,630 | 2.6 | 0 | 0 | 0 | 7 | 6.84 | +0.16 | 73 | 60.3 | +12.7 | 23W45 | 124.5 | +2 | +1.63 | 903 | 189 | 85 | +104 | 1,625 | 2.6 | 0 | 0 | 0 | 9 | 12.8 | -3.84 | 198 | 97.8 | +100 | 23W44 | 122.5 | +1 | +0.82 | 200 | 30 | 43 | -13 | 1,628 | 2.6 | 0 | 0 | 0 | 5 | 4.37 | +0.63 | 35 | 47.4 | -12.4 | 23W43 | 121.5 | +0.5 | +0.41 | 215 | 43 | 32 | +11 | 1,638 | 2.62 | 0 | 0 | 0 | 10 | 13.5 | -3.47 | 53 | 45.5 | +7.53 | 23W42 | 121 | -3.5 | -2.81 | 240 | 20 | 64 | -44 | 1,627 | 2.6 | 0 | 0 | 0 | 10 | 20.3 | -10.3 | 30 | 84.3 | -54.3 | 23W41 | 124.5 | +3 | +2.47 | 247 | 22 | 59.5 | -37.5 | 1,671 | 2.67 | 0 | 0 | 0 | 14 | 11.3 | +2.7 | 36 | 70.8 | -34.8 | 23W40 | 121.5 | -2 | -1.62 | 277 | 52 | 79 | -27 | 1,701 | 2.72 | 0 | 0 | 0 | 4 | 4.7 | -0.7 | 56 | 83.7 | -27.7 | 23W39 | 123.5 | +0.5 | +0.41 | 222 | 46 | 30 | +16 | 1,723 | 2.75 | 0 | 0 | 0 | 7 | 7.1 | -0.1 | 53 | 37.1 | +15.9 | 23W38 | 123 | -2 | -1.6 | 275 | 33 | 77 | -44 | 1,679 | 2.68 | 0 | 0 | 0 | 15 | 14.2 | +0.83 | 48 | 91.2 | -43.2 | 23W37 | 125 | -1.5 | -1.19 | 237 | 27 | 50 | -23 | 1,703 | 2.72 | 0 | 0 | 0 | 9 | 8.8 | +0.2 | 36 | 58.8 | -22.8 | 23W36 | 126.5 | +2.5 | +2.02 | 254 | 28 | 36 | -8 | 1,717 | 2.74 | 0 | 0 | 0 | 2 | 4.12 | -2.12 | 30 | 40.1 | -10.1 | 23W35 | 124 | +0.5 | +0.4 | 285 | 44 | 60 | -16 | 1,722 | 2.75 | 0 | 0 | 0 | 7 | 13.2 | -6.16 | 51 | 73.2 | -22.2 | 23W34 | 123.5 | +1.5 | +1.23 | 208 | 24 | 62 | -38 | 1,727 | 2.76 | 0 | 0 | 0 | 2 | 5.85 | -3.85 | 26 | 67.8 | -41.8 | 23W33 | 122 | +1 | +0.83 | 596 | 110 | 155 | -45 | 1,755 | 2.8 | 0 | 0 | 0 | 30 | 36.9 | -6.94 | 140 | 192 | -51.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 121 | -8 | -6.2 | 961 | 219 | 331 | -112 | 1,771 | 2.83 | 0 | 0 | 0 | 32 | 26.4 | +5.62 | 251 | 357 | -106 | 23W31 | 129 | -9 | -6.52 | 933 | 160 | 333 | -173 | 1,860 | 2.97 | 0 | 0 | 0 | 16 | 22.3 | -6.28 | 176 | 355 | -179 | 23W30 | 138 | +4 | +2.99 | 2,542 | 721 | 623 | +98 | 1,901 | 3.04 | 0 | 0 | 0 | 29 | 70 | -41 | 750 | 693 | +57 | 23W29 | 134 | +0.5 | +0.37 | 672 | 56 | 257 | -201 | 1,860 | 2.97 | 0 | 0 | 0 | 53 | 3.12 | +49.9 | 109 | 260 | -151 | 23W28 | 133.5 | 0 | 0 | 973 | 219 | 154 | +65 | 2,052 | 3.28 | 0 | 0 | 0 | 10 | 92.3 | -82.3 | 229 | 246 | -17.3 | 23W27 | 133.5 | +3.5 | +2.69 | 1,512 | 380 | 239 | +141 | 1,987 | 3.17 | 0 | 0 | 0 | 5 | 13.8 | -8.76 | 385 | 253 | +132 | 23W26 | 130 | +5 | +4 | 1,914 | 406 | 257 | +149 | 1,918 | 3.06 | 0 | 0 | 0 | 28.4 | 21.8 | +6.6 | 434 | 279 | +156 | 23W25 | 125 | -1 | -0.79 | 311 | 68 | 54 | +14 | 1,764 | 2.82 | 0 | 0 | 0 | 8 | 4.28 | +3.72 | 76 | 58.3 | +17.7 | 23W24 | 126 | -0.5 | -0.4 | 1,388 | 217 | 314 | -97 | 1,745 | 2.79 | 0 | 0 | 0 | 43 | 27.2 | +15.8 | 260 | 341 | -81.2 | 23W23 | 126.5 | +8 | +6.75 | 1,209 | 104 | 181 | -77 | 1,813 | 2.9 | 0 | 0 | 0 | 84 | 8.51 | +75.5 | 188 | 190 | -1.51 | 23W22 | 118.5 | +4 | +3.49 | 474 | 92 | 46 | +46 | 1,879 | 3 | 0 | 0 | 0 | 1 | 37.3 | -36.3 | 93 | 83.3 | +9.72 | 23W21 | 114.5 | -0.5 | -0.43 | 630 | 43 | 167 | -124 | 1,834 | 2.93 | 0 | 0 | 0 | 116 | 102 | +13.7 | 159 | 269 | -110 | 23W20 | 115 | 0 | 0 | 966 | 183 | 124 | +59 | 1,946 | 3.11 | 0 | 47 | -47 | 20 | 40.2 | -20.2 | 203 | 211 | -8.2 | 23W19 | 115 | -13 | -10.16 | 2,622 | 365 | 597 | -232 | 1,969 | 3.15 | 0 | 0 | 0 | 117 | 141 | -24.5 | 482 | 738 | -257 | 23W18 | 128 | +0.5 | +0.39 | 562 | 141 | 80 | +61 | 2,206 | 3.53 | 0 | 0 | 0 | 33 | 12.2 | +20.8 | 174 | 92.2 | +81.8 | 23W17 | 127.5 | +9.5 | +8.05 | 1,128 | 203 | 175 | +28 | 2,145 | 3.43 | 0 | 0 | 0 | 21 | 45.3 | -24.3 | 224 | 220 | +3.75 | 23W16 | 118 | -4 | -3.28 | 2,177 | 428 | 217 | +211 | 2,125 | 3.4 | 1 | 1 | 0 | 174 | 170 | +4.26 | 603 | 388 | +215 | 23W15 | 122 | +9.5 | +8.44 | 2,133 | 393 | 152 | +241 | 1,914 | 3.06 | 47 | 0 | +47 | 42 | 20.3 | +21.7 | 482 | 172 | +310 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 112.5 | +1 | +0.9 | 149 | 22 | 15 | +7 | 1,672 | 2.67 | 0 | 0 | 0 | 12 | 2.02 | +9.98 | 34 | 17 | +17 | 23W13 | 111.5 | +1.5 | +1.36 | 772 | 55 | 64 | -9 | 1,665 | 2.66 | 0 | 0 | 0 | 113 | 108 | +4.56 | 168 | 172 | -4.44 | 23W12 | 110 | +7 | +6.8 | 1,412 | 168 | 91 | +77 | 1,682 | 2.69 | 0 | 0 | 0 | 30 | 9.19 | +20.8 | 198 | 100 | +97.8 | 23W11 | 103 | +3.9 | +3.94 | 1,227 | 147 | 112 | +35 | 1,607 | 2.57 | 0 | 0 | 0 | 27.5 | 8.23 | +19.2 | 174 | 120 | +54.2 | 23W10 | 99.1 | +6.3 | +6.79 | 1,999 | 112 | 115 | -3 | 1,560 | 2.49 | 0 | 0 | 0 | 10.1 | 17.6 | -7.45 | 122 | 133 | -10.5 | 23W09 | 92.8 | +2.2 | +2.43 | 264 | 34 | 20 | +14 | 1,557 | 2.49 | 0 | 0 | 0 | 13 | 5.09 | +7.91 | 47 | 25.1 | +21.9 | 23W08 | 90.6 | +4 | +4.62 | 279 | 8 | 44 | -36 | 1,522 | 2.43 | 0 | 0 | 0 | 7 | 3.29 | +3.71 | 15 | 47.3 | -32.3 | 23W07 | 86.6 | +0.2 | +0.23 | 157 | 15 | 9 | +6 | 1,558 | 2.49 | 0 | 0 | 0 | 0 | 12 | -12 | 15 | 21 | -6 | 23W06 | 86.4 | -2.6 | -2.92 | 368 | 18 | 4 | +14 | 1,555 | 2.48 | 0 | 0 | 0 | 16 | 17.8 | -1.84 | 34 | 21.8 | +12.2 | 23W05 | 89 | -0.4 | -0.45 | 252 | 9 | 9 | 0 | 1,541 | 2.46 | 0 | 0 | 0 | 9 | 12.9 | -3.92 | 18 | 21.9 | -3.92 | 23W03 | 89.4 | 0 | 0 | 98 | 7 | 1 | +6 | 1,546 | 2.47 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 7 | 1.09 | +5.91 | 23W02 | 89.4 | -0.9 | -1 | 241 | 5 | 11 | -6 | 1,540 | 2.46 | 0 | 0 | 0 | 17 | 4.02 | +13 | 22 | 15 | +6.98 | 23W01 | 90.3 | +0.5 | +0.56 | 120 | 9 | 12 | -3 | 1,546 | 2.47 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 12 | +2 | 22W53 | 89.8 | +2.6 | +2.98 | 241 | 26 | 24 | +2 | 1,548 | 2.47 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 26 | 0 | 22W52 | 87.2 | +0.8 | +0.93 | 352 | 29 | 5 | +24 | 1,558 | 2.49 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 5 | +26 | 22W51 | 86.4 | -1.8 | -2.04 | 1,614 | 103 | 136 | -33 | 1,534 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 136 | -33 | 22W50 | 88.2 | +7.9 | +9.84 | 441 | 7 | 9 | -2 | 1,562 | 2.49 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 7 | 9.62 | -2.62 | 22W49 | 80.3 | -0.1 | -0.12 | 113 | 8 | 3 | +5 | 1,564 | 2.5 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 3 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 80.4 | +2.9 | +3.74 | 333 | 13 | 15 | -2 | 1,559 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | 22W47 | 77.5 | -0.2 | -0.26 | 170 | 18 | 21 | -3 | 1,561 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | 22W46 | 77.7 | +2.3 | +3.05 | 169 | 8 | 27 | -19 | 1,564 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | 22W45 | 75.4 | +1.9 | +2.59 | 61.7 | 7 | 9 | -2 | 1,583 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 22W44 | 73.5 | -0.3 | -0.41 | 125 | 16 | 17 | -1 | 1,585 | 2.53 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 21 | -5 | 22W43 | 73.8 | -0.1 | -0.14 | 106 | 13 | 14 | -1 | 1,581 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | 22W42 | 73.9 | -0.6 | -0.81 | 129 | 13 | 14 | -1 | 1,582 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | 22W41 | 74.5 | +0.7 | +0.95 | 157 | 23 | 48 | -25 | 1,583 | 2.53 | 0 | 0 | 0 | 1 | 2 | -1 | 24 | 50 | -26 | 22W40 | 73.8 | -2.3 | -3.02 | 387 | 51 | 66.5 | -15.5 | 1,608 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 66.5 | -15.5 | 22W39 | 76.1 | -2.1 | -2.69 | 241 | 16 | 40 | -24 | 1,609 | 2.57 | 0 | 0 | 0 | 5 | 7 | -2 | 21 | 47 | -26 | 22W38 | 78.2 | -0.8 | -1.01 | 253 | 41 | 13 | +28 | 1,633 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 13 | +28 | 22W37 | 79 | -0.1 | -0.13 | 205 | 18 | 26 | -8 | 1,565 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 26 | -8 | 22W36 | 79.1 | -0.1 | -0.13 | 199 | 16 | 10 | +6 | 1,573 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 22W35 | 79.2 | +0.6 | +0.76 | 295 | 12 | 23 | -11 | 1,562 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | 22W34 | 78.6 | -0.7 | -0.88 | 297 | 25 | 40 | -15 | 1,552 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 40 | -15 | 22W33 | 79.3 | +2.1 | +2.72 | 579 | 65 | 25 | +40 | 1,566 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 25 | +40 | 22W32 | 77.2 | +1.3 | +1.71 | 190 | 20 | 9 | +11 | 1,526 | 2.44 | 0 | 0 | 0 | 3 | 1 | +2 | 23 | 10 | +13 | 22W31 | 75.9 | -2 | -2.57 | 656 | 38 | 13 | +25 | 1,493 | 2.38 | 0 | 0 | 0 | 11 | 10.8 | +0.18 | 49 | 23.8 | +25.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 77.9 | +2.4 | +3.18 | 266 | 15 | 5 | +10 | 1,482 | 2.37 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 15 | 5.3 | +9.7 | 22W29 | 75.5 | +1.7 | +2.3 | 259 | 6 | 13.2 | -7.18 | 1,472 | 2.35 | 0 | 0 | 0 | 11 | 10.7 | +0.32 | 17 | 23.9 | -6.86 | 22W28 | 73.8 | +1.3 | +1.79 | 232 | 11 | 20 | -9 | 1,476 | 2.36 | 0 | 0 | 0 | 8 | 8.1 | -0.1 | 19 | 28.1 | -9.1 | 22W27 | 72.5 | -3 | -3.97 | 271 | 9 | 29 | -20 | 1,483 | 2.37 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 10 | 29.5 | -19.5 | 22W26 | 75.5 | -0.9 | -1.18 | 183 | 8 | 14 | -6 | 1,503 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | 22W25 | 76.4 | -1.1 | -1.42 | 250 | 15 | 20 | -5 | 1,509 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | 22W24 | 77.5 | +2 | +2.65 | 203 | 6 | 10 | -4 | 1,509 | 2.41 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 10 | -3 | 22W23 | 75.5 | +1 | +1.34 | 71.1 | 9 | 2 | +7 | 1,513 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 22W22 | 74.5 | -1.4 | -1.84 | 104 | 8 | 11 | -3 | 1,506 | 2.4 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 11 | -1 | 22W21 | 75.9 | +2.1 | +2.85 | 471 | 20 | 23 | -3 | 1,509 | 2.41 | 0 | 0 | 0 | 1 | 100 | -99 | 21 | 123 | -102 | 22W20 | 73.8 | -2.2 | -2.89 | 245 | 6 | 6 | 0 | 1,530 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 22W19 | 76 | +0.8 | +1.06 | 166 | 5 | 3 | +2 | 1,530 | 2.44 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 8 | -3 | 22W18 | 75.2 | -1.7 | -2.21 | 255 | 8 | 22 | -14 | 1,528 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | 22W17 | 76.9 | +3.7 | +5.05 | 508 | 20 | 6 | +14 | 1,542 | 2.46 | 0 | 0 | 0 | 90 | 0 | +90 | 110 | 6 | +104 | 22W16 | 73.2 | -0.5 | -0.68 | 107 | 9 | 10 | -1 | 1,528 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 22W15 | 73.7 | -0.1 | -0.14 | 87.6 | 1 | 12 | -11 | 1,525 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 22W14 | 73.8 | -0.2 | -0.27 | 158 | 9 | 15 | -6 | 1,536 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | 22W13 | 74 | +0.8 | +1.09 | 201 | 19 | 12 | +7 | 1,542 | 2.46 | 0 | 0 | 0 | 2 | 1 | +1 | 21 | 13 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 73.2 | +1.2 | +1.67 | 291 | 21 | 17 | +4 | 1,535 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | 22W11 | 72 | -1.9 | -2.57 | 361 | 31 | 26 | +5 | 1,531 | 2.44 | 0 | 0 | 0 | 3 | 17 | -14 | 34 | 43 | -9 | 22W10 | 73.9 | +0.6 | +0.82 | 124 | 12 | 10 | +2 | 1,526 | 2.44 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 12.1 | 10.1 | +2 | 22W09 | 73.3 | -0.7 | -0.95 | 319 | 30 | 10 | +20 | 1,524 | 2.43 | 0 | 0 | 0 | 0 | 6 | -6 | 30 | 16 | +14 | 22W08 | 74 | -0.3 | -0.4 | 377 | 38 | 20 | +18 | 1,504 | 2.4 | 0 | 0 | 0 | 18 | 8 | +10 | 56 | 28 | +28 | 22W07 | 74.3 | +3.9 | +5.54 | 483 | 81 | 9 | +72 | 1,486 | 2.37 | 0 | 0 | 0 | 2 | 19 | -17 | 83 | 28 | +55 | 22W05 | 70.4 | -0.1 | -0.14 | 171 | 30 | 3 | +27 | 1,414 | 2.26 | 0 | 0 | 0 | 0 | 7 | -7 | 30 | 10 | +20 | 22W04 | 70.5 | -0.5 | -0.7 | 447 | 22 | 15 | +7 | 1,387 | 2.21 | 0 | 0 | 0 | 4 | 0 | +4 | 26 | 15 | +11 | 22W03 | 71 | +2.2 | +3.2 | 477 | 20 | 16 | +4 | 1,380 | 2.2 | 0 | 0 | 0 | 6 | 3 | +3 | 26 | 19 | +7 | 22W02 | 68.8 | +0.2 | +0.29 | 281 | 3 | 14 | -11 | 1,376 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 22W01 | 68.6 | +0.1 | +0.15 | 171 | 14 | 4 | +10 | 1,387 | 2.21 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 4 | +14 | 21W52 | 68.5 | -0.7 | -1.01 | 199 | 7 | 2 | +5 | 1,377 | 2.2 | 0 | 0 | 0 | 22 | 0 | +22 | 29 | 2 | +27 | 21W51 | 69.2 | -0.2 | -0.29 | 211 | 4 | 5 | -1 | 1,372 | 2.19 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 5 | +3 | 21W50 | 69.4 | +1.2 | +1.76 | 316 | 12 | 14 | -2 | 1,373 | 2.19 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 14 | +1 | 21W49 | 68.2 | 0 | 0 | 189 | 12 | 26 | -14 | 1,375 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | 21W48 | 68.2 | +0.2 | +0.29 | 216 | 5 | 6 | -1 | 1,389 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 21W47 | 68 | +0.2 | +0.29 | 250 | 36 | 8 | +28 | 1,390 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | +28 | 21W46 | 67.8 | +0.1 | +0.15 | 247 | 9 | 7 | +2 | 1,362 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 67.7 | +0.6 | +0.89 | 411 | 28.5 | 17 | +11.5 | 1,360 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 17 | +11.5 | 21W44 | 67.1 | +0.9 | +1.36 | 222 | 13 | 5 | +8 | 1,348 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 21W43 | 66.2 | +0.1 | +0.15 | 121 | 9 | 6 | +3 | 1,340 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 21W42 | 66.1 | +0.9 | +1.38 | 198 | 9 | 12 | -3 | 1,337 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 21W41 | 65.2 | +0.3 | +0.46 | 164 | 6 | 30 | -24 | 1,340 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 30 | -24 | 21W40 | 64.9 | -0.1 | -0.15 | 218 | 7 | 7 | 0 | 1,354 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 21W39 | 65 | -0.1 | -0.15 | 135 | 2 | 0 | +2 | 1,354 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W38 | 65.1 | +0.1 | +0.15 | 140 | 1 | 7 | -6 | 1,352 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 21W37 | 65 | -0.3 | -0.46 | 192 | 12 | 25 | -13 | 1,368 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | 21W36 | 65.3 | -0.1 | -0.15 | 161 | 1 | 4 | -3 | 1,381 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W35 | 65.4 | +2.1 | +3.32 | 200 | 13 | 14 | -1 | 1,374 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | 21W34 | 63.3 | -1.5 | -2.31 | 367 | 22 | 56 | -34 | 1,375 | 2.2 | 0 | 0 | 0 | 4 | 0 | +4 | 26 | 56 | -30 | 21W33 | 64.8 | -0.5 | -0.77 | 374 | 128 | 48 | +80 | 1,409 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 48 | +80 | 21W32 | 65.3 | -2.7 | -3.97 | 832 | 53 | 74 | -21 | 1,329 | 2.12 | 0 | 0 | 0 | 6 | 6 | 0 | 59 | 80 | -21 | 21W31 | 68 | +0.3 | +0.44 | 425 | 72 | 26 | +46 | 1,359 | 2.17 | 0 | 0 | 0 | 0 | 8 | -8 | 72 | 34 | +38 | 21W30 | 67.7 | -0.3 | -0.44 | 337 | 40 | 29 | +11 | 1,332 | 2.13 | 0 | 0 | 0 | 6 | 3 | +3 | 46 | 32 | +14 | 21W29 | 68 | +0.8 | +1.19 | 438 | 62 | 7 | +55 | 1,317 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 7 | +55 | 21W28 | 67.2 | +0.3 | +0.45 | 382 | 88 | 31.6 | +56.4 | 1,262 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 31.6 | +56.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 66.9 | 0 | 0 | 375 | 61 | 20 | +41 | 1,196 | 1.91 | 0 | 0 | 0 | 5 | 0 | +5 | 66 | 20 | +46 | 21W26 | 66.9 | +1.1 | +1.67 | 345 | 49 | 10 | +39 | 1,172 | 1.87 | 0 | 0 | 0 | 5 | 0 | +5 | 54 | 10 | +44 | 21W25 | 65.8 | -1.2 | -1.79 | 379 | 52 | 43 | +9 | 1,133 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 43 | +9 | 21W24 | 67 | -0.4 | -0.59 | 1,006 | 89 | 164 | -75 | 1,124 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 164 | -75 | 21W23 | 67.4 | +2.8 | +4.33 | 867 | 67 | 47 | +20 | 1,199 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 47 | +20 | 21W22 | 64.6 | +1.2 | +1.89 | 193 | 31 | 31 | 0 | 1,163 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 31 | 0 | 21W21 | 63.4 | 0 | 0 | 292 | 54 | 33 | +21 | 1,176 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 33 | +21 | 21W20 | 63.4 | -1.4 | -2.16 | 629 | 101 | 146 | -45 | 1,155 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 146 | -45 | 21W19 | 64.8 | -1.4 | -2.11 | 520 | 54 | 77 | -23 | 1,195 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 77 | -23 | 21W18 | 66.2 | +0.5 | +0.76 | 285 | 23 | 43 | -20 | 1,218 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 43 | -20 | 21W17 | 65.7 | +0.1 | +0.15 | 549 | 64 | 59 | +5 | 1,228 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 59 | +5 | 21W16 | 65.6 | +0.2 | +0.31 | 495 | 50 | 52 | -2 | 1,223 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 52 | -2 | 21W15 | 65.4 | +0.6 | +0.93 | 340 | 22 | 6 | +16 | 1,225 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | 21W14 | 64.8 | +0.6 | +0.93 | 243 | 13 | 3 | +10 | 1,209 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 21W13 | 64.2 | -0.1 | -0.16 | 280 | 6 | 5 | +1 | 1,199 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 21W12 | 64.3 | +1.5 | +2.39 | 336 | 17 | 11 | +6 | 1,198 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | 21W11 | 62.8 | +0.8 | +1.29 | 265 | 5 | 4 | +1 | 1,184 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 21W10 | 62 | -0.4 | -0.64 | 172 | 9 | 13 | -4 | 1,183 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 62.4 | +0.5 | +0.81 | 306 | 28 | 8.09 | +19.9 | 1,187 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8.09 | +19.9 | 21W08 | 61.9 | -0.5 | -0.8 | 242 | 8 | 0 | +8 | 1,168 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 21W06 | 62.4 | +1 | +1.63 | 277 | 0 | 9 | -9 | 1,160 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 21W05 | 61.4 | +0.1 | +0.16 | 187 | 23 | 13 | +10 | 1,169 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 13 | +10 | 21W04 | 61.3 | -0.3 | -0.49 | 328 | 7 | 8 | -1 | 1,159 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 21W03 | 61.6 | 0 | 0 | 362 | 5 | 4 | +1 | 1,160 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 21W02 | 61.6 | -0.8 | -1.28 | 346 | 7 | 14 | -7 | 1,159 | 1.85 | 0 | 0 | 0 | 0 | 39 | -39 | 7 | 53 | -46 | 21W01 | 62.4 | +0.5 | +0.81 | 117 | 1 | 0 | +1 | 1,166 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W52 | 61.9 | -0.3 | -0.48 | 168 | 2 | 15 | -13 | 1,165 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | 20W51 | 62.2 | -0.3 | -0.48 | 192 | 6 | 8 | -2 | 1,178 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 20W50 | 62.5 | -1.3 | -2.04 | 245 | 4 | 6 | -2 | 1,180 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 20W49 | 63.8 | +1.6 | +2.57 | 354 | 1 | 7 | -6 | 1,182 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 20W48 | 62.2 | +0.3 | +0.48 | 217 | 24.1 | 0 | +24.1 | 1,188 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 0 | +24.1 | 20W47 | 61.9 | +0.1 | +0.16 | 244 | 10 | 0 | +10 | 1,163 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 20W46 | 61.8 | -0.1 | -0.16 | 160 | 4 | 0 | +4 | 1,153 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W45 | 61.9 | +0.7 | +1.14 | 139 | 0 | 1 | -1 | 1,149 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W44 | 61.2 | -0.7 | -1.13 | 119 | | | | 1,152 | 1.84 | | | | | | | | | | 20W43 | 61.9 | -0.3 | -0.48 | 125 | 2 | 0 | +2 | 1,152 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 62.2 | +0.9 | +1.47 | 104 | 3 | 0 | +3 | 1,150 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W41 | 61.3 | +0.1 | +0.16 | 104 | | | | 1,147 | 1.83 | | | | | | | | | | 20W40 | 61.2 | +0.2 | +0.33 | 66.3 | | | | 1,147 | 1.83 | | | | | | | | | | 20W39 | 61 | -1.6 | -2.56 | 173 | 3 | 7 | -4 | 1,155 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 20W38 | 62.6 | +0.5 | +0.81 | 126 | 4 | 6 | -2 | 1,159 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 20W37 | 62.1 | -0.2 | -0.32 | 314 | 2 | 28 | -26 | 1,161 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | 20W36 | 62.3 | -0.5 | -0.8 | 258 | 1 | 10 | -9 | 1,182 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 20W35 | 62.8 | +0.6 | +0.96 | 301 | 22 | 44 | -22 | 1,188 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 44 | -22 | 20W34 | 62.2 | -0.8 | -1.27 | 445 | 20 | 136 | -116 | 1,212 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 136 | -116 | 20W33 | 63 | -1.5 | -2.33 | 604 | 29 | 149 | -120 | 1,328 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 149 | -120 | 20W32 | 64.5 | -4.3 | -6.25 | 1,500 | 137 | 236 | -99 | 1,448 | 2.31 | 0 | 0 | 0 | 2 | 0 | +2 | 139 | 236 | -97 | 20W31 | 68.8 | -0.7 | -1.01 | 702 | 65 | 67 | -2 | 1,547 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 67 | -2 | 20W30 | 69.5 | +0.7 | +1.02 | 690 | 69 | 6.1 | +62.9 | 1,545 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 6.1 | +62.9 | 20W29 | 68.8 | +0.8 | +1.18 | 638 | 46 | 1 | +45 | 1,483 | 2.37 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 3 | +43 | 20W28 | 68 | +1.4 | +2.1 | 928 | 13 | 27 | -14 | 1,438 | 2.29 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 28 | -15 | 20W27 | 66.6 | +1.2 | +1.83 | 358 | 11 | 8 | +3 | 1,452 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 20W26 | 65.4 | +0.2 | +0.31 | 137 | 0 | 5 | -5 | 1,449 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W25 | 65.2 | +0.8 | +1.24 | 199 | 3 | 2 | +1 | 1,454 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 64.4 | -0.8 | -1.23 | 509 | 14 | 14 | 0 | 1,453 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 20W23 | 65.2 | +0.6 | +0.93 | 387 | 12 | 5 | +7 | 1,453 | 2.32 | 0 | 0 | 0 | 37 | 0 | +37 | 49 | 5 | +44 | 20W22 | 64.6 | +0.9 | +1.41 | 353 | 4 | 7 | -3 | 1,332 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 20W21 | 63.7 | +1.4 | +2.25 | 413 | 1 | 25 | -24 | 1,335 | 2.13 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 25 | -21 | 20W20 | 62.3 | -1.2 | -1.89 | 506 | 14 | 20 | -6 | 1,358 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | 20W19 | 63.5 | +1.2 | +1.93 | 502 | 20 | 21 | -1 | 1,364 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | 20W18 | 62.3 | +2.1 | +3.49 | 266 | 3.1 | 12 | -8.9 | 1,365 | 2.18 | 0 | 0 | 0 | 0 | 9 | -9 | 3.1 | 21 | -17.9 | 20W17 | 60.2 | -0.7 | -1.15 | 349 | 22 | 24 | -2 | 1,374 | 2.19 | 0 | 0 | 0 | 0 | 31 | -31 | 22 | 55 | -33 | 20W16 | 60.9 | +1.1 | +1.84 | 317 | 29 | 4 | +25 | 1,376 | 2.2 | 0 | 0 | 0 | 0 | 5 | -5 | 29 | 9 | +20 | 20W15 | 59.8 | +2 | +3.46 | 596 | 30 | 20 | +10 | 1,351 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 20 | +10 | 20W14 | 57.8 | +0.1 | +0.17 | 256 | 28 | 1 | +27 | 1,341 | 2.14 | 0 | 0 | 0 | 0 | 13 | -13 | 28 | 14 | +14 | 20W13 | 57.7 | +2.3 | +4.15 | 564 | 10 | 59 | -49 | 1,314 | 2.1 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 66 | -56 | 20W12 | 55.4 | -5.4 | -8.88 | 1,309 | 54 | 85 | -31 | 1,363 | 2.18 | 0 | 0 | 0 | 1 | 42 | -41 | 55 | 127 | -72 | 20W11 | 60.8 | -2.1 | -3.34 | 947 | 17 | 50 | -33 | 1,394 | 2.23 | 0 | 0 | 0 | 22 | 0 | +22 | 39 | 50 | -11 | 20W10 | 62.9 | -0.4 | -0.63 | 350 | 1 | 23 | -22 | 1,427 | 2.28 | 0 | 0 | 0 | 12 | 0 | +12 | 13 | 23 | -10 | 20W09 | 63.3 | -0.9 | -1.4 | 179 | 0 | 17 | -17 | 1,449 | 2.31 | 0 | 0 | 0 | 22 | 0 | +22 | 22 | 17 | +5 | 20W08 | 64.2 | +0.5 | +0.78 | 227 | 14 | 12 | +2 | 1,466 | 2.34 | 0 | 0 | 0 | 12 | 0 | +12 | 26 | 12 | +14 | 20W07 | 63.7 | -0.3 | -0.47 | 373 | 20 | 18.7 | +1.32 | 1,464 | 2.34 | 0 | 0 | 0 | 38 | 0 | +38 | 58 | 18.7 | +39.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 64 | 0 | 0 | 521 | 36 | 10 | +26 | 1,463 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 10 | +26 | 20W05 | 64 | -1.9 | -2.88 | 272 | 3 | 13 | -10 | 1,437 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 20W04 | 65.9 | +0.5 | +0.76 | 58.7 | 2 | 0 | +2 | 1,447 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W03 | 65.4 | +0.6 | +0.93 | 149 | 0 | 5 | -5 | 1,445 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W02 | 64.8 | -0.3 | -0.46 | 181 | 1 | 14 | -13 | 1,450 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 20W01 | 65.1 | +0.1 | +0.15 | 153 | | | | 1,463 | 2.34 | | | | | | | | | | 19W52 | 65 | +0.1 | +0.15 | 221 | 1 | 0 | +1 | 1,463 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W51 | 64.9 | +0.2 | +0.31 | 150 | 3 | 1 | +2 | 1,462 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 19W50 | 64.7 | -0.3 | -0.46 | 167 | 1 | 20 | -19 | 1,460 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | 19W49 | 65 | -0.1 | -0.15 | 184 | 4 | 8 | -4 | 1,479 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 19W48 | 65.1 | -0.5 | -0.76 | 238 | 8 | 6 | +2 | 1,483 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 19W47 | 65.6 | -0.1 | -0.15 | 142 | 13 | 0 | +13 | 1,481 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 19W46 | 65.7 | +0.5 | +0.77 | 211 | 4 | 9 | -5 | 1,468 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 19W45 | 65.2 | +1 | +1.56 | 293 | 3 | 17 | -14 | 1,473 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | 19W44 | 64.2 | +0.4 | +0.63 | 178 | 0 | 18 | -18 | 1,487 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 19W43 | 63.8 | -0.2 | -0.31 | 217 | 33 | 17 | +16 | 1,505 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 17 | +16 | 19W42 | 64 | +0.3 | +0.47 | 301 | 3 | 11 | -8 | 1,489 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 19W41 | 63.7 | -2.4 | -3.63 | 404 | 8 | 25 | -17 | 1,497 | 2.39 | 0 | 0 | 0 | 0 | 16 | -16 | 8 | 41 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 66.1 | +1.1 | +1.69 | 225 | 0 | 2 | -2 | 1,514 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W39 | 65 | +0.3 | +0.46 | 153 | 3 | 5 | -2 | 1,516 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 19W38 | 64.7 | -1.3 | -1.97 | 287 | 7 | 13 | -6 | 1,518 | 2.42 | 0 | 0 | 0 | 0 | 36 | -36 | 7 | 49 | -42 | 19W37 | 66 | -0.6 | -0.9 | 294 | 7 | 5.71 | +1.29 | 1,524 | 2.43 | 0 | 0 | 0 | 0 | 8 | -8 | 7 | 13.7 | -6.71 | 19W36 | 66.6 | +1 | +1.52 | 416 | 9 | 2 | +7 | 1,523 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 19W35 | 65.6 | -0.6 | -0.91 | 271 | 16 | 3 | +13 | 1,516 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 19W34 | 66.2 | +3.2 | +5.08 | 652 | 8 | 26.2 | -18.2 | 1,503 | 2.4 | 0 | 0 | 0 | 0 | 23 | -23 | 8 | 49.2 | -41.2 | 19W33 | 63 | -0.1 | -0.16 | 555 | 9 | 44 | -35 | 1,521 | 2.43 | 0 | 0 | 0 | 18 | 8 | +10 | 27 | 52 | -25 | 19W32 | 63.1 | -3.4 | -5.11 | 849 | 36 | 4 | +32 | 1,556 | 2.48 | 0 | 0 | 0 | 2 | 13 | -11 | 38 | 17 | +21 | 19W31 | 66.5 | -0.3 | -0.45 | 499 | 16 | 11 | +5 | 1,524 | 2.43 | 0 | 0 | 0 | 20 | 0 | +20 | 36 | 11 | +25 | 19W30 | 66.8 | +1.3 | +1.98 | 490 | 28 | 1 | +27 | 1,519 | 2.43 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 1 | +29 | 19W29 | 65.5 | +0.1 | +0.15 | 248 | 0 | 0 | 0 | 1,492 | 2.38 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 0 | +16 | 19W28 | 65.4 | +0.2 | +0.31 | 290 | 3 | 0 | +3 | 1,492 | 2.38 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 0 | +10 | 19W27 | 65.2 | +0.8 | +1.24 | 211 | 5 | 2 | +3 | 1,489 | 2.38 | 0 | 0 | 0 | 12 | 0 | +12 | 17 | 2 | +15 | 19W26 | 64.4 | -0.3 | -0.46 | 135 | 4 | 9 | -5 | 1,486 | 2.37 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 9 | 0 | 19W25 | 64.7 | +1 | +1.57 | 194 | 0 | 5 | -5 | 1,491 | 2.38 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 5 | -2 | 19W24 | 63.7 | +0.9 | +1.43 | 244 | 2 | 13 | -11 | 1,496 | 2.39 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 19 | -17 | 19W23 | 62.8 | -2.2 | -3.38 | 410 | 4 | 13 | -9 | 1,507 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 65 | -0.4 | -0.61 | 209 | 17 | 15 | +2 | 1,516 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | 19W21 | 65.4 | +1.4 | +2.19 | 287 | 9 | 4 | +5 | 1,514 | 2.42 | 0 | 0 | 0 | 19 | 2 | +17 | 28 | 6 | +22 | 19W20 | 64 | 0 | 0 | 447 | 34 | 1 | +33 | 1,509 | 2.41 | 0 | 0 | 0 | 0 | 4 | -4 | 34 | 5 | +29 | 19W19 | 64 | -1.1 | -1.69 | 475 | 30 | 3 | +27 | 1,476 | 2.36 | 0 | 0 | 0 | 0 | 17 | -17 | 30 | 20 | +10 | 19W18 | 65.1 | +1 | +1.56 | 765 | 34 | 6 | +28 | 1,449 | 2.31 | 0 | 0 | 0 | 0 | 20 | -20 | 34 | 26 | +8 | 19W17 | 64.1 | +2.1 | +3.39 | 566 | 11 | 0 | +11 | 1,421 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|