| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 157 | 156 | +1 | +0.64% | 3.85% | 157 | 160.5 | 154.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 365 | 5,757萬 | 660 | 0.6張/筆 | 157.6元 | 5.92 | 19.33 | 1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 148 | 2,311萬 | 260 | 0.6張/筆 | 156.3元 | +0.5 (+0.32%) | 連漲連跌: 連2漲 ( +1.5元 / +0.96%) 財報評分: 最新86分 / 平均79分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 70 | 79 | -9 | 買→3賣 | 773 | 1.23% | 6,804 | 9,017 | -2,213 | 3.54% | 金額(元) | 1,103萬 | 1,248萬 | -145萬 | - | - | 10.7億 | 14.2億 | -3.48億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 145 | 0 | +145 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 2,342萬 | 0 | +2,342萬 | - | 自營商 | 張數 | 15 | 3 | +12 | 賣→買 | - | - | 484 | 456 | +28 | 0.04% | 金額(元) | 236萬 | 52.9萬 | +184萬 | - | - | 7,717萬 | 7,245萬 | +472萬 | - | 總計 | 張數 | 85 | 83 | +2 | 連2賣→買 | - | - | 7,433 | 9,473 | -2,040 | 3.26% | 金額(元) | 1,340萬 | 1,301萬 | +38.6萬 | - | - | 11.7億 | 14.9億 | -3.19億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 70 | 79 | -9 | 買→3賣 | - | - | 6,804 | 9,017 | -2,213 | 3.54% | 金額(元) | 1,103萬 | 1,248萬 | -145萬 | - | - | 10.7億 | 14.2億 | -3.48億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 70 | 79 | -9 | 買→3賣 | 773 | 1.23% | 6,804 | 9,017 | -2,213 | 3.54% | 金額(元) | 1,103萬 | 1,248萬 | -145萬 | - | - | 10.7億 | 14.2億 | -3.48億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 145 | 0 | +145 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 2,342萬 | 0 | +2,342萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 25 | 40 | -15 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 423萬 | 633萬 | -211萬 | - | 避險 | 張數 | 15 | 3 | +12 | 賣→買 | - | - | 459 | 416 | +43 | 0.07% | 金額(元) | 236萬 | 52.9萬 | +184萬 | - | - | 7,294萬 | 6,612萬 | +682萬 | - | 合計 | 張數 | 15 | 3 | +12 | 賣→買 | - | - | 484 | 456 | +28 | 0.04% | 金額(元) | 236萬 | 52.9萬 | +184萬 | - | - | 7,717萬 | 7,245萬 | +472萬 | - | 總計 | 張數 | 85 | 83 | +2 | 連2賣→買 | - | - | 7,433 | 9,473 | -2,040 | 3.26% | 金額(元) | 1,340萬 | 1,301萬 | +38.6萬 | - | - | 11.7億 | 14.9億 | -3.19億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 157元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 157.5 (76) | 156.6 (170) | 156.8 (352) | 158 (470) | 165.5 (2,239) | 157.6 (6,804) | 153.5 (8,602) | 144.1 (1.33萬) | 139.1 (1.47萬) | 131.6 (1.64萬) | 126.6 (1.77萬) | 106 (2.46萬) | 157.6 (6,804) | 每股賣出均價 (累計賣張) | 157.2 (116) | 156.4 (287) | 156.6 (466) | 158.5 (671) | 165.4 (2,974) | 157.5 (9,017) | 153.8 (1.12萬) | 145.8 (1.6萬) | 141.4 (1.72萬) | 135.9 (1.86萬) | 130.1 (2.03萬) | 112.8 (2.6萬) | 157.5 (9,017) | 買賣超張數 (佔發行量) | -40.2 (0.06%) | -117 (0.19%) | -114 (0.18%) | -201 (0.32%) | -735 (1.18%) | -2,213 (3.54%) | -2,553 (4.09%) | -2,626 (4.2%) | -2,586 (4.14%) | -2,250 (3.6%) | -2,584 (4.13%) | -1,398 (2.24%) | -2,213 (3.54%) | 買賣超金額 (佔成交額) | -630萬 (7.8%) | -1,828萬 (14.07%) | -1,782萬 (8.43%) | -3,211萬 (7.28%) | -1.21億 (6.29%) | -3.48億 (5.46%) | -3.96億 (4.83%) | -4.06億 (3.56%) | -4億 (3.08%) | -3.76億 (2.66%) | -3.97億 (2.42%) | -3.25億 (1.21%) | -3.48億 (5.46%) | 目前股價 157元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 161.5 (145) | 161.5 (145) | 152.2 (193) | 152.2 (193) | 152.2 (193) | 152.2 (193) | 152.2 (193) | 161.5 (145) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.8 (48) | 111.8 (48) | 111.8 (48) | 111.8 (48) | 111.8 (48) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +145 (0.23%) | +145 (0.23%) | +145 (0.23%) | +145 (0.23%) | +145 (0.23%) | +145 (0.23%) | +145 (0.23%) | +145 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,342萬 (0.37%) | +2,342萬 (0.29%) | +2,401萬 (0.21%) | +2,401萬 (0.18%) | +2,401萬 (0.17%) | +2,401萬 (0.15%) | +2,401萬 (0.09%) | +2,342萬 (0.37%) | 目前股價 157元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 157.4 (18) | 156.8 (27.4) | 156.8 (30.4) | 158.2 (50) | 164.5 (185) | 159.4 (484) | 153.1 (650) | 135.9 (1,575) | 127.5 (1,955) | 124.8 (2,050) | 118.1 (2,305) | 95.6 (3,594) | 159.4 (484) | 每股賣出均價 (累計賣張) | 156.8 (9.5) | 156.3 (16.9) | 156.4 (19.6) | 158.9 (37.1) | 165.4 (187) | 158.8 (456) | 152.4 (605) | 134.4 (1,556) | 126.2 (1,906) | 124.1 (1,984) | 115.8 (2,286) | 93.72 (3,583) | 158.8 (456) | 買賣超張數 (佔發行量) | +8.5 (0.01%) | +10.4 (0.02%) | +10.8 (0.02%) | +12.8 (0.02%) | -1.84 (0%) | +27.9 (0.04%) | +45.8 (0.07%) | +19.2 (0.03%) | +49.6 (0.08%) | +65.6 (0.1%) | +18.6 (0.03%) | +10.3 (0.02%) | +27.9 (0.04%) | 買賣超金額 (佔成交額) | +134萬 (1.67%) | +165萬 (1.27%) | +170萬 (0.8%) | +200萬 (0.45%) | -47萬 (0.02%) | +472萬 (0.07%) | +743萬 (0.09%) | +505萬 (0.04%) | +866萬 (0.07%) | +965萬 (0.07%) | +739萬 (0.05%) | +775萬 (0.03%) | +472萬 (0.07%) | 目前股價 157元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 157.5 (94) | 156.6 (197) | 156.8 (382) | 158 (520) | 165.4 (2,424) | 157.8 (7,433) | 153.6 (9,398) | 143.3 (1.51萬) | 137.9 (1.68萬) | 131.1 (1.86萬) | 125.9 (2.02萬) | 105 (2.84萬) | 157.8 (7,433) | 每股賣出均價 (累計賣張) | 157.2 (126) | 156.4 (304) | 156.6 (486) | 158.6 (708) | 165.4 (3,160) | 157.6 (9,473) | 153.8 (1.18萬) | 144.7 (1.76萬) | 139.8 (1.92萬) | 134.7 (2.07萬) | 128.6 (2.26萬) | 110.5 (2.96萬) | 157.6 (9,473) | 買賣超張數 (佔發行量) | -31.7 (0.05%) | -107 (0.17%) | -103 (0.17%) | -188 (0.3%) | -736 (1.18%) | -2,040 (3.26%) | -2,363 (3.78%) | -2,462 (3.94%) | -2,392 (3.83%) | -2,040 (3.26%) | -2,420 (3.87%) | -1,242 (1.99%) | -2,040 (3.26%) | 買賣超金額 (佔成交額) | -495萬 (6.14%) | -1,663萬 (12.8%) | -1,612萬 (7.62%) | -3,011萬 (6.82%) | -1.22億 (6.32%) | -3.19億 (5.02%) | -3.65億 (4.45%) | -3.77億 (3.31%) | -3.67億 (2.82%) | -3.43億 (2.42%) | -3.66億 (2.23%) | -2.93億 (1.09%) | -3.19億 (5.02%) |
目前股價 157元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 157.5 (76) | 156.6 (170) | 156.8 (352) | 158 (470) | 165.5 (2,239) | 157.6 (6,804) | 153.5 (8,602) | 144.1 (1.33萬) | 139.1 (1.47萬) | 131.6 (1.64萬) | 126.6 (1.77萬) | 124.7 (1.82萬) | 157.6 (6,804) | 每股賣出均價 (累計賣張) | 157.2 (116) | 156.4 (287) | 156.6 (466) | 158.5 (671) | 165.4 (2,974) | 157.5 (9,017) | 153.8 (1.12萬) | 145.8 (1.6萬) | 141.4 (1.72萬) | 135.9 (1.86萬) | 130.1 (2.03萬) | 126.2 (2.14萬) | 157.5 (9,017) | 買賣超張數 (佔發行量) | -40.2 (0.06%) | -117 (0.19%) | -114 (0.18%) | -201 (0.32%) | -735 (1.18%) | -2,213 (3.54%) | -2,553 (4.09%) | -2,626 (4.2%) | -2,586 (4.14%) | -2,250 (3.6%) | -2,584 (4.13%) | -3,220 (5.15%) | -2,213 (3.54%) | 買賣超金額 (佔成交額) | -630萬 (7.8%) | -1,828萬 (14.07%) | -1,782萬 (8.43%) | -3,211萬 (7.28%) | -1.21億 (6.29%) | -3.48億 (5.46%) | -3.96億 (4.83%) | -4.06億 (3.56%) | -4億 (3.08%) | -3.76億 (2.66%) | -3.97億 (2.42%) | -4.34億 (1.62%) | -3.48億 (5.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 157.5 (76) | 156.6 (170) | 156.8 (352) | 158 (470) | 165.5 (2,239) | 157.6 (6,804) | 153.5 (8,602) | 144.1 (1.33萬) | 139.1 (1.47萬) | 131.6 (1.64萬) | 126.6 (1.77萬) | 106 (2.46萬) | 157.6 (6,804) | 每股賣出均價 (累計賣張) | 157.2 (116) | 156.4 (287) | 156.6 (466) | 158.5 (671) | 165.4 (2,974) | 157.5 (9,017) | 153.8 (1.12萬) | 145.8 (1.6萬) | 141.4 (1.72萬) | 135.9 (1.86萬) | 130.1 (2.03萬) | 112.8 (2.6萬) | 157.5 (9,017) | 買賣超張數 (佔發行量) | -40.2 (0.06%) | -117 (0.19%) | -114 (0.18%) | -201 (0.32%) | -735 (1.18%) | -2,213 (3.54%) | -2,553 (4.09%) | -2,626 (4.2%) | -2,586 (4.14%) | -2,250 (3.6%) | -2,584 (4.13%) | -1,398 (2.24%) | -2,213 (3.54%) | 買賣超金額 (佔成交額) | -630萬 (7.8%) | -1,828萬 (14.07%) | -1,782萬 (8.43%) | -3,211萬 (7.28%) | -1.21億 (6.29%) | -3.48億 (5.46%) | -3.96億 (4.83%) | -4.06億 (3.56%) | -4億 (3.08%) | -3.76億 (2.66%) | -3.97億 (2.42%) | -3.25億 (1.21%) | -3.48億 (5.46%) | 目前股價 157元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 161.5 (145) | 161.5 (145) | 152.2 (193) | 152.2 (193) | 152.2 (193) | 152.2 (193) | 152.2 (193) | 161.5 (145) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.8 (48) | 111.8 (48) | 111.8 (48) | 111.8 (48) | 111.8 (48) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +145 (0.23%) | +145 (0.23%) | +145 (0.23%) | +145 (0.23%) | +145 (0.23%) | +145 (0.23%) | +145 (0.23%) | +145 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,342萬 (0.37%) | +2,342萬 (0.29%) | +2,401萬 (0.21%) | +2,401萬 (0.18%) | +2,401萬 (0.17%) | +2,401萬 (0.15%) | +2,401萬 (0.09%) | +2,342萬 (0.37%) | 目前股價 157元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 168.3 (5) | 169 (25) | 153.5 (41) | 126.5 (519) | 115.8 (761) | 115.4 (767) | 102.6 (1,022) | 81.61 (1,878) | 169 (25) | 每股賣出均價 (累計賣張) | - (0) | 155.8 (3) | 155.8 (3) | 155.8 (3) | 166.5 (19) | 158.3 (40) | 157 (43) | 125.5 (558) | 116.2 (762) | 116.1 (763) | 100.7 (1,065) | 82.11 (1,874) | 158.3 (40) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0%) | -3 (0%) | -3 (0%) | -14 (0.02%) | -15 (0.02%) | -2 (0%) | -39 (0.06%) | -0.62 (0%) | +4.38 (0.01%) | -42.6 (0.07%) | +4.38 (0.01%) | -15 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -46.7萬 (0.36%) | -46.7萬 (0.22%) | -46.7萬 (0.11%) | -232萬 (0.12%) | -211萬 (0.03%) | -45.9萬 (0.01%) | -440萬 (0.04%) | -38.1萬 (0%) | -4.66萬 (0%) | -231萬 (0.01%) | -58.6萬 (0%) | -211萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 157.4 (18) | 156.8 (27.4) | 156.8 (30.4) | 158.2 (50) | 164.4 (180) | 158.9 (459) | 153.1 (609) | 140.6 (1,056) | 134.9 (1,194) | 130.5 (1,282) | 130.5 (1,282) | 118.4 (1,528) | 158.9 (459) | 每股賣出均價 (累計賣張) | 156.8 (9.5) | 156.5 (13.9) | 156.5 (16.6) | 159.2 (34.1) | 165.3 (168) | 158.8 (416) | 152.1 (562) | 139.3 (998) | 133 (1,144) | 129.1 (1,221) | 129.1 (1,221) | 116.5 (1,467) | 158.8 (416) | 買賣超張數 (佔發行量) | +8.5 (0.01%) | +13.4 (0.02%) | +13.8 (0.02%) | +15.8 (0.03%) | +12.2 (0.02%) | +42.9 (0.07%) | +47.8 (0.08%) | +58.2 (0.09%) | +50.2 (0.08%) | +61.2 (0.1%) | +61.2 (0.1%) | +61 (0.1%) | +42.9 (0.07%) | 買賣超金額 (佔成交額) | +134萬 (1.67%) | +211萬 (1.63%) | +217萬 (1.02%) | +247萬 (0.56%) | +185萬 (0.1%) | +682萬 (0.11%) | +789萬 (0.1%) | +946萬 (0.08%) | +904萬 (0.07%) | +970萬 (0.07%) | +970萬 (0.06%) | +1,002萬 (0.04%) | +682萬 (0.11%) | 合計 | 每股買進均價 (累計買張) | 157.4 (18) | 156.8 (27.4) | 156.8 (30.4) | 158.2 (50) | 164.5 (185) | 159.4 (484) | 153.1 (650) | 135.9 (1,575) | 127.5 (1,955) | 124.8 (2,050) | 118.1 (2,305) | 95.6 (3,594) | 159.4 (484) | 每股賣出均價 (累計賣張) | 156.8 (9.5) | 156.3 (16.9) | 156.4 (19.6) | 158.9 (37.1) | 165.4 (187) | 158.8 (456) | 152.4 (605) | 134.4 (1,556) | 126.2 (1,906) | 124.1 (1,984) | 115.8 (2,286) | 93.72 (3,583) | 158.8 (456) | 買賣超張數 (佔發行量) | +8.5 (0.01%) | +10.4 (0.02%) | +10.8 (0.02%) | +12.8 (0.02%) | -1.84 (0%) | +27.9 (0.04%) | +45.8 (0.07%) | +19.2 (0.03%) | +49.6 (0.08%) | +65.6 (0.1%) | +18.6 (0.03%) | +10.3 (0.02%) | +27.9 (0.04%) | 買賣超金額 (佔成交額) | +134萬 (1.67%) | +165萬 (1.27%) | +170萬 (0.8%) | +200萬 (0.45%) | -47萬 (0.02%) | +472萬 (0.07%) | +743萬 (0.09%) | +505萬 (0.04%) | +866萬 (0.07%) | +965萬 (0.07%) | +739萬 (0.05%) | +775萬 (0.03%) | +472萬 (0.07%) | 目前股價 157元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 157.5 (94) | 156.6 (197) | 156.8 (382) | 158 (520) | 165.4 (2,424) | 157.8 (7,433) | 153.6 (9,398) | 143.3 (1.51萬) | 137.9 (1.68萬) | 131.1 (1.86萬) | 125.9 (2.02萬) | 105 (2.84萬) | 157.8 (7,433) | 每股賣出均價 (累計賣張) | 157.2 (126) | 156.4 (304) | 156.6 (486) | 158.6 (708) | 165.4 (3,160) | 157.6 (9,473) | 153.8 (1.18萬) | 144.7 (1.76萬) | 139.8 (1.92萬) | 134.7 (2.07萬) | 128.6 (2.26萬) | 110.5 (2.96萬) | 157.6 (9,473) | 買賣超張數 (佔發行量) | -31.7 (0.05%) | -107 (0.17%) | -103 (0.17%) | -188 (0.3%) | -736 (1.18%) | -2,040 (3.26%) | -2,363 (3.78%) | -2,462 (3.94%) | -2,392 (3.83%) | -2,040 (3.26%) | -2,420 (3.87%) | -1,242 (1.99%) | -2,040 (3.26%) | 買賣超金額 (佔成交額) | -495萬 (6.14%) | -1,663萬 (12.8%) | -1,612萬 (7.62%) | -3,011萬 (6.82%) | -1.22億 (6.32%) | -3.19億 (5.02%) | -3.65億 (4.45%) | -3.77億 (3.31%) | -3.67億 (2.82%) | -3.43億 (2.42%) | -3.66億 (2.23%) | -2.93億 (1.09%) | -3.19億 (5.02%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 157 | +1 | +0.64 | 365 | 70 | 79.2 | -9.2 | 773 | 1.23 | 0 | 0 | 0 | 15 | 3.36 | +11.6 | 85 | 82.6 | +2.45 | '24/03/28 | 156 | +0.5 | +0.32 | 148 | 6 | 37 | -31 | 780 | 1.24 | 0 | 0 | 0 | 3 | 6.14 | -3.14 | 9 | 43.1 | -34.1 | '24/03/27 | 155.5 | 0 | 0 | 316 | 94.1 | 171 | -76.9 | 839 | 1.34 | 0 | 0 | 0 | 9.38 | 7.44 | +1.93 | 103 | 178 | -75 | '24/03/26 | 155.5 | -2 | -1.27 | 335 | 157 | 148 | +9 | 849 | 1.35 | 0 | 0 | 0 | 3 | 2.58 | +0.42 | 160 | 151 | +9.42 | '24/03/25 | 157.5 | +0.5 | +0.32 | 183 | 25 | 31 | -6 | 802 | 1.28 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 25 | 31.1 | -6.07 | '24/03/22 | 157 | -2 | -1.26 | 345 | 52 | 31 | +21 | 758 | 1.21 | 0 | 0 | 0 | 9 | 4.81 | +4.19 | 61 | 35.8 | +25.2 | '24/03/21 | 159 | -3 | -1.85 | 355 | 5.1 | 66 | -60.9 | 826 | 1.32 | 0 | 0 | 0 | 8 | 6.84 | +1.16 | 13.1 | 72.8 | -59.7 | '24/03/20 | 162 | -2 | -1.22 | 277 | 29 | 18 | +11 | 886 | 1.41 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 30 | 19.5 | +10.5 | '24/03/19 | 164 | -2 | -1.2 | 236 | 15 | 52 | -37 | 878 | 1.4 | 0 | 0 | 0 | 1.34 | 0 | +1.34 | 16.3 | 52 | -35.7 | '24/03/18 | 166 | -1 | -0.6 | 204 | 17 | 38 | -21 | 921 | 1.47 | 0 | 0 | 0 | 0.23 | 4.41 | -4.18 | 17.2 | 42.4 | -25.2 | '24/03/15 | 167 | -1.5 | -0.89 | 1,379 | 125 | 385 | -260 | 925 | 1.48 | 0 | 0 | 0 | 10.6 | 21.5 | -10.9 | 136 | 406 | -271 | '24/03/14 | 168.5 | +8.5 | +5.31 | 775 | 142 | 103 | +39 | 1,175 | 1.88 | 0 | 0 | 0 | 25 | 8.13 | +16.9 | 167 | 111 | +55.9 | '24/03/13 | 160 | -2 | -1.23 | 388 | 71 | 137 | -66 | 1,132 | 1.81 | 0 | 0 | 0 | 7 | 9.72 | -2.72 | 78 | 147 | -68.7 | '24/03/12 | 162 | -0.5 | -0.31 | 477 | 59 | 185 | -126 | 1,211 | 1.93 | 0 | 0 | 0 | 5 | 8.64 | -3.64 | 64 | 194 | -130 | '24/03/11 | 162.5 | +5 | +3.17 | 488 | 80 | 209 | -129 | 1,339 | 2.14 | 0 | 0 | 0 | 10.7 | 9.5 | +1.21 | 90.7 | 218 | -128 | '24/03/08 | 157.5 | -5.5 | -3.37 | 805 | 286 | 163 | +123 | 1,487 | 2.37 | 0 | 0 | 0 | 10 | 22.3 | -12.3 | 296 | 185 | +111 | '24/03/07 | 163 | -8.5 | -4.96 | 886 | 191 | 194 | -2.68 | 1,363 | 2.18 | 0 | 0 | 0 | 11 | 13.6 | -2.62 | 202 | 207 | -5.31 | '24/03/06 | 171.5 | -1.5 | -0.87 | 335 | 54 | 83 | -29 | 1,376 | 2.2 | 0 | 0 | 0 | 1 | 14.4 | -13.4 | 55 | 97.4 | -42.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 173 | +1 | +0.58 | 818 | 259 | 199 | +60 | 1,392 | 2.22 | 0 | 0 | 0 | 1 | 18.2 | -17.2 | 260 | 217 | +42.8 | '24/03/04 | 172 | +2 | +1.18 | 760 | 185 | 147 | +38 | 1,333 | 2.13 | 0 | 0 | 0 | 5.75 | 3.6 | +2.15 | 191 | 151 | +40.1 | '24/03/01 | 170 | +3 | +1.8 | 913 | 180 | 295 | -115 | 1,260 | 2.01 | 0 | 0 | 0 | 30.5 | 11.6 | +18.9 | 211 | 307 | -96.1 | '24/02/29 | 167 | +1 | +0.6 | 830 | 137 | 203 | -66 | 1,299 | 2.07 | 0 | 0 | 0 | 17.3 | 8.28 | +8.97 | 154 | 211 | -57 | '24/02/27 | 166 | -9.5 | -5.41 | 1,136 | 155 | 232 | -77 | 1,347 | 2.15 | 0 | 0 | 0 | 7 | 46.1 | -39.1 | 162 | 278 | -116 | '24/02/26 | 175.5 | +7.5 | +4.46 | 2,289 | 316 | 399 | -83 | 1,393 | 2.22 | 45 | 0 | +45 | 40.1 | 24.1 | +16 | 401 | 423 | -22 | '24/02/23 | 168 | +5 | +3.07 | 1,641 | 346 | 338 | +7.77 | 1,451 | 2.32 | 0 | 0 | 0 | 31.2 | 3.94 | +27.3 | 377 | 342 | +35.1 | '24/02/22 | 163 | +3 | +1.88 | 538 | 124 | 161 | -37 | 1,377 | 2.2 | 0 | 0 | 0 | 9 | 2 | +7 | 133 | 163 | -30 | '24/02/21 | 160 | -0.5 | -0.31 | 413 | 37 | 99 | -62 | 1,412 | 2.25 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 37 | 99.2 | -62.2 | '24/02/20 | 160.5 | -1.5 | -0.93 | 526 | 87 | 146 | -59 | 1,433 | 2.29 | 0 | 0 | 0 | 3 | 3 | 0 | 90 | 149 | -59 | '24/02/19 | 162 | -2.5 | -1.52 | 1,565 | 210 | 382 | -172 | 1,481 | 2.37 | 0 | 0 | 0 | 3 | 24.7 | -21.7 | 213 | 407 | -194 | '24/02/16 | 164.5 | +12 | +7.87 | 1,651 | 295 | 280 | +15 | 1,527 | 2.44 | 0 | 0 | 0 | 55.1 | 13.2 | +41.9 | 350 | 293 | +56.9 | '24/02/15 | 152.5 | -3 | -1.93 | 666 | 198 | 165 | +33 | 1,517 | 2.42 | 0 | 0 | 0 | 12 | 6.17 | +5.84 | 210 | 171 | +38.8 | '24/02/05 | 155.5 | +4.5 | +2.98 | 2,099 | 297 | 424 | -127 | 1,450 | 2.32 | 0 | 0 | 0 | 14.1 | 3.93 | +10.2 | 311 | 428 | -117 | '24/02/02 | 151 | +8.5 | +5.96 | 1,268 | 349 | 119 | +230 | 1,463 | 2.34 | 0 | 0 | 0 | 5.43 | 4 | +1.43 | 354 | 123 | +231 | '24/02/01 | 142.5 | -1 | -0.7 | 498 | 109 | 77 | +32 | 1,214 | 1.94 | 0 | 0 | 0 | 12 | 12.6 | -0.64 | 121 | 89.6 | +31.4 | '24/01/31 | 143.5 | -0.5 | -0.35 | 267 | 59 | 63 | -4 | 1,172 | 1.87 | 0 | 0 | 0 | 3 | 4.28 | -1.27 | 62 | 67.3 | -5.27 | '24/01/30 | 144 | -3.5 | -2.37 | 310 | 47 | 70 | -23 | 1,207 | 1.93 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 48 | 71.1 | -23.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 147.5 | +4.5 | +3.15 | 1,131 | 195 | 321 | -126 | 1,201 | 1.92 | 0 | 0 | 0 | 6 | 3.6 | +2.4 | 201 | 325 | -124 | '24/01/26 | 143 | -3 | -2.05 | 1,053 | 86 | 282 | -196 | 1,209 | 1.93 | 0 | 0 | 0 | 2 | 1 | +1 | 88 | 283 | -195 | '24/01/25 | 146 | +8.5 | +6.18 | 905 | 165 | 97 | +68 | 1,299 | 2.07 | 0 | 0 | 0 | 7 | 10.3 | -3.27 | 172 | 107 | +64.7 | '24/01/24 | 137.5 | -1.5 | -1.08 | 196 | 28 | 55 | -27 | 1,216 | 1.94 | 0 | 0 | 0 | 7 | 7.16 | -0.16 | 35 | 62.2 | -27.2 | '24/01/23 | 139 | +2.5 | +1.83 | 261 | 45 | 84.5 | -39.5 | 1,231 | 1.97 | 0 | 0 | 0 | 4 | 3.38 | +0.62 | 49 | 87.9 | -38.9 | '24/01/22 | 136.5 | +3.5 | +2.63 | 269 | 45 | 92 | -47 | 1,244 | 1.99 | 0 | 0 | 0 | 6 | 6.59 | -0.59 | 51 | 98.6 | -47.6 | '24/01/19 | 133 | -0.5 | -0.37 | 223 | 32 | 63 | -31 | 1,281 | 2.04 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 34 | 64.9 | -30.9 | '24/01/18 | 133.5 | -2.5 | -1.84 | 388 | 91 | 87.3 | +3.72 | 1,319 | 2.11 | 0 | 0 | 0 | 6 | 8.94 | -2.94 | 97 | 96.2 | +0.78 | '24/01/17 | 136 | -2.5 | -1.81 | 350 | 60 | 85 | -25 | 1,301 | 2.08 | 0 | 0 | 0 | 9 | 11.5 | -2.48 | 69 | 96.5 | -27.5 | '24/01/16 | 138.5 | -1.5 | -1.07 | 190 | 24 | 47 | -23 | 1,304 | 2.08 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 26 | 48.3 | -22.3 | '24/01/15 | 140 | -1 | -0.71 | 246 | 52 | 41 | +11 | 1,317 | 2.1 | 0 | 0 | 0 | 2 | 5.44 | -3.44 | 54 | 46.4 | +7.56 | '24/01/12 | 141 | -3.5 | -2.42 | 280 | 11 | 107 | -96 | 1,350 | 2.16 | 0 | 0 | 0 | 0 | 6.37 | -6.37 | 11 | 113 | -102 | '24/01/11 | 144.5 | +5 | +3.58 | 603 | 164 | 95 | +69 | 1,420 | 2.27 | 0 | 0 | 0 | 0.32 | 8.04 | -7.72 | 164 | 103 | +61.3 | '24/01/10 | 139.5 | -6.5 | -4.45 | 1,124 | 185 | 225 | -40 | 1,328 | 2.12 | 0 | 0 | 0 | 9 | 8.88 | +0.12 | 194 | 234 | -39.9 | '24/01/09 | 146 | -0.5 | -0.34 | 726 | 130 | 194 | -63.8 | 1,261 | 2.01 | 0 | 0 | 0 | 1.46 | 0 | +1.46 | 131 | 194 | -62.4 | '24/01/08 | 146.5 | +2 | +1.38 | 1,409 | 192 | 353 | -161 | 1,268 | 2.02 | 0 | 0 | 0 | 15.5 | 15 | +0.55 | 208 | 368 | -160 | '24/01/05 | 144.5 | 0 | 0 | 246 | 45 | 61 | -16 | 1,262 | 2.01 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 45 | 61 | -16 | '24/01/04 | 144.5 | -9.5 | -6.17 | 929 | 117 | 248 | -131 | 1,248 | 1.99 | 0 | 0 | 0 | 5 | 15.6 | -10.6 | 122 | 264 | -142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 154 | 0 | 0 | 845 | 91 | 173 | -82 | 1,247 | 1.99 | 35 | 0 | +35 | 1.03 | 1 | +0.03 | 127 | 174 | -47 | '24/01/02 | 154 | +4.5 | +3.01 | 2,532 | 178 | 377 | -199 | 1,294 | 2.07 | 65 | 0 | +65 | 17.9 | 4.16 | +13.8 | 261 | 381 | -120 | '23/12/29 | 149.5 | +10.5 | +7.55 | 1,283 | 179 | 187 | -8 | 1,440 | 2.3 | 0 | 0 | 0 | 20.5 | 7 | +13.5 | 200 | 194 | +5.51 | '23/12/28 | 139 | -2 | -1.42 | 247 | 26 | 79 | -53 | 1,368 | 2.18 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 81 | -55 | '23/12/27 | 141 | -2 | -1.4 | 1,152 | 141 | 162 | -21 | 1,421 | 2.27 | 0 | 0 | 0 | 15.1 | 12.7 | +2.39 | 156 | 175 | -18.6 | '23/12/26 | 143 | +4 | +2.88 | 526 | 62 | 58 | +4 | 1,425 | 2.27 | 0 | 0 | 0 | 11 | 11 | -0.02 | 73 | 69 | +3.98 | '23/12/25 | 139 | -4 | -2.8 | 280 | 20 | 32 | -12 | 1,418 | 2.26 | 0 | 0 | 0 | 1 | 5.23 | -4.23 | 21 | 37.2 | -16.2 | '23/12/22 | 143 | -3 | -2.05 | 449 | 23 | 92 | -69 | 1,429 | 2.28 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 23 | 93 | -70 | '23/12/21 | 146 | 0 | 0 | 597 | 69 | 126 | -57 | 1,481 | 2.36 | 0 | 0 | 0 | 1.03 | 10.8 | -9.82 | 70 | 137 | -66.8 | '23/12/20 | 146 | +8 | +5.8 | 1,911 | 262 | 386 | -124 | 1,501 | 2.4 | 0 | 0 | 0 | 21.7 | 2.33 | +19.3 | 284 | 388 | -105 | '23/12/19 | 138 | +2 | +1.47 | 607 | 104 | 120 | -16 | 1,611 | 2.57 | 0 | 0 | 0 | 7 | 6.5 | +0.5 | 111 | 127 | -15.5 | '23/12/18 | 136 | -7 | -4.9 | 1,159 | 159 | 186 | -27 | 1,627 | 2.6 | 0 | 0 | 0 | 0 | 1.43 | -1.43 | 159 | 187 | -28.4 | '23/12/15 | 143 | +11.5 | +8.75 | 1,300 | 159 | 133 | +26 | 1,640 | 2.62 | 0 | 0 | 0 | 9 | 9.2 | -0.2 | 168 | 142 | +25.8 | '23/12/14 | 131.5 | -1 | -0.75 | 132 | 0 | 52 | -52 | 1,613 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | -52 | '23/12/13 | 132.5 | +3.5 | +2.71 | 311 | 50 | 10 | +40 | 1,665 | 2.66 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 52 | 11.7 | +40.3 | '23/12/12 | 129 | 0 | 0 | 70.7 | 11 | 1 | +10 | 1,625 | 2.59 | 0 | 0 | 0 | 14 | 0.34 | +13.7 | 25 | 1.34 | +23.7 | '23/12/11 | 129 | 0 | 0 | 33.2 | 6 | 1 | +5 | 1,615 | 2.58 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 1 | +7 | '23/12/08 | 129 | 0 | 0 | 86.8 | 9 | 6 | +3 | 1,610 | 2.57 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 10 | 6.94 | +3.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 129 | +1 | +0.78 | 29.5 | 3 | 2 | +1 | 1,607 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/06 | 128 | +0.5 | +0.39 | 28.3 | 3 | 3 | 0 | 1,606 | 2.56 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 3 | 3.26 | -0.26 | '23/12/05 | 127.5 | -1 | -0.78 | 51.1 | 5 | 19 | -14 | 1,606 | 2.56 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 6 | 19.1 | -13.1 | '23/12/04 | 128.5 | +0.5 | +0.39 | 80.2 | 14 | 15 | -1 | 1,620 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | '23/12/01 | 128 | -0.5 | -0.39 | 38.8 | 3 | 10 | -7 | 1,632 | 2.61 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 3 | 10.1 | -7.08 | '23/11/30 | 128.5 | 0 | 0 | 28 | 8 | 3 | +5 | 1,647 | 2.63 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 8 | 3.44 | +4.56 | '23/11/29 | 128.5 | +1 | +0.78 | 19.8 | 6 | 1 | +5 | 1,642 | 2.62 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 6 | 1.15 | +4.85 | '23/11/28 | 127.5 | +0.5 | +0.39 | 48.5 | 14 | 2 | +12 | 1,637 | 2.61 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 15 | 2.71 | +12.3 | '23/11/27 | 127 | -2.5 | -1.93 | 56.4 | 0 | 19 | -19 | 1,625 | 2.59 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 0 | 19.6 | -19.6 | '23/11/24 | 129.5 | +0.5 | +0.39 | 85.4 | 2 | 12 | -10 | 1,644 | 2.63 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 12 | -10 | '23/11/23 | 129 | +1.5 | +1.18 | 50.8 | 7 | 2 | +5 | 1,654 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/11/22 | 127.5 | -0.5 | -0.39 | 42.7 | 10 | 1 | +9 | 1,648 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/21 | 128 | 0 | 0 | 48.9 | 12 | 1 | +11 | 1,639 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/11/20 | 128 | +1 | +0.79 | 47.9 | 9 | 2 | +7 | 1,637 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/11/17 | 127 | +1 | +0.79 | 98 | 32 | 2 | +30 | 1,630 | 2.6 | 0 | 0 | 0 | 2 | 1.08 | +0.92 | 34 | 3.08 | +30.9 | '23/11/16 | 126 | +1.5 | +1.2 | 52.2 | 13 | 3.47 | +9.53 | 1,612 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3.47 | +9.53 | '23/11/15 | 124.5 | -1 | -0.8 | 72.3 | 12 | 11 | +1 | 1,602 | 2.56 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 12 | 11.2 | +0.77 | '23/11/14 | 125.5 | -0.5 | -0.4 | 45.5 | 0 | 17 | -17 | 1,601 | 2.56 | 0 | 0 | 0 | 2 | 2.62 | -0.62 | 2 | 19.6 | -17.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 126 | +1.5 | +1.2 | 69.6 | 9 | 20 | -11 | 1,615 | 2.58 | 0 | 0 | 0 | 3 | 2.92 | +0.08 | 12 | 22.9 | -10.9 | '23/11/10 | 124.5 | -1 | -0.8 | 42.6 | 3 | 13 | -10 | 1,625 | 2.6 | 0 | 0 | 0 | 3 | 2.94 | +0.06 | 6 | 15.9 | -9.94 | '23/11/09 | 125.5 | 0 | 0 | 70.8 | 15 | 2 | +13 | 1,653 | 2.64 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 16 | 3.2 | +12.8 | '23/11/08 | 125.5 | -4 | -3.09 | 233 | 25 | 33 | -8 | 1,640 | 2.62 | 0 | 0 | 0 | 5 | 4.71 | +0.29 | 30 | 37.7 | -7.71 | '23/11/07 | 129.5 | -1.5 | -1.15 | 148 | 18 | 20 | -2 | 1,737 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | '23/11/06 | 131 | +8.5 | +6.94 | 408 | 128 | 17 | +111 | 1,739 | 2.78 | 0 | 0 | 0 | 0 | 4 | -4 | 128 | 21 | +107 | '23/11/03 | 122.5 | +1 | +0.82 | 64.7 | 16 | 8 | +8 | 1,628 | 2.6 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 17 | 8.73 | +8.27 | '23/11/02 | 121.5 | +0.5 | +0.41 | 35.1 | 10 | 6 | +4 | 1,620 | 2.59 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 10 | 6.09 | +3.91 | '23/11/01 | 121 | 0 | 0 | 36.4 | 2 | 12 | -10 | 1,616 | 2.58 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 3 | 13.2 | -10.2 | '23/10/31 | 121 | -1 | -0.82 | 34.4 | 1 | 16 | -15 | 1,626 | 2.6 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 2 | 16.3 | -14.3 | '23/10/30 | 122 | +0.5 | +0.41 | 30 | 1 | 1 | 0 | 1,638 | 2.62 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 3 | 3.04 | -0.04 | '23/10/27 | 121.5 | -1 | -0.82 | 46.9 | 0 | 10 | -10 | 1,638 | 2.62 | 0 | 0 | 0 | 2 | 4.39 | -2.39 | 2 | 14.4 | -12.4 | '23/10/26 | 122.5 | -1 | -0.81 | 28.1 | 5 | 8 | -3 | 1,648 | 2.63 | 0 | 0 | 0 | 1 | 2.58 | -1.58 | 6 | 10.6 | -4.58 | '23/10/25 | 123.5 | +0.5 | +0.41 | 38.1 | 3 | 3 | 0 | 1,651 | 2.64 | 0 | 0 | 0 | 2 | 2.52 | -0.52 | 5 | 5.52 | -0.52 | '23/10/24 | 123 | +1 | +0.82 | 58.3 | 25 | 8 | +17 | 1,651 | 2.64 | 0 | 0 | 0 | 5 | 2.58 | +2.42 | 30 | 10.6 | +19.4 | '23/10/23 | 122 | +1 | +0.83 | 43.8 | 10 | 3 | +7 | 1,634 | 2.61 | 0 | 0 | 0 | 0 | 1.39 | -1.39 | 10 | 4.39 | +5.61 | '23/10/20 | 121 | 0 | 0 | 56 | 4 | 8 | -4 | 1,627 | 2.6 | 0 | 0 | 0 | 2.01 | 4.39 | -2.38 | 6.01 | 12.4 | -6.38 | '23/10/19 | 121 | +0.5 | +0.41 | 53.8 | 8 | 7 | +1 | 1,631 | 2.61 | 0 | 0 | 0 | 4 | 2.05 | +1.95 | 12 | 9.05 | +2.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 120.5 | -1.5 | -1.23 | 60 | 1 | 31 | -30 | 1,630 | 2.6 | 0 | 0 | 0 | 2 | 3.52 | -1.52 | 3 | 34.5 | -31.5 | '23/10/17 | 122 | -0.5 | -0.41 | 17.2 | 0 | 5 | -5 | 1,660 | 2.65 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 5.03 | -5.03 | '23/10/16 | 122.5 | -2 | -1.61 | 53.3 | 7 | 13 | -6 | 1,665 | 2.66 | 0 | 0 | 0 | 2 | 10.3 | -8.27 | 9 | 23.3 | -14.3 | '23/10/13 | 124.5 | +2.5 | +2.05 | 56.8 | 12 | 4 | +8 | 1,671 | 2.67 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 6 | +6 | '23/10/12 | 122 | +1.5 | +1.24 | 41.7 | 5 | 4 | +1 | 1,663 | 2.66 | 0 | 0 | 0 | 4 | 5.01 | -1.01 | 9 | 9.01 | -0.01 | '23/10/11 | 120.5 | -1 | -0.82 | 149 | 5 | 51.5 | -46.5 | 1,662 | 2.65 | 0 | 0 | 0 | 10 | 4.28 | +5.72 | 15 | 55.8 | -40.8 | '23/10/06 | 121.5 | 0 | 0 | 39 | 1 | 11 | -10 | 1,701 | 2.72 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 13 | -12 | '23/10/05 | 121.5 | -1.5 | -1.22 | 89.9 | 5 | 21 | -16 | 1,711 | 2.73 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 5 | 21.6 | -16.6 | '23/10/04 | 123 | -1.5 | -1.2 | 31 | 2 | 8 | -6 | 1,722 | 2.75 | 0 | 0 | 0 | 2 | 0.14 | +1.86 | 4 | 8.14 | -4.14 | '23/10/03 | 124.5 | -1.5 | -1.19 | 53.1 | 10 | 28 | -18 | 1,728 | 2.76 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 30 | -18 | '23/10/02 | 126 | +2.5 | +2.02 | 64.1 | 34 | 11 | +23 | 1,746 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 11 | +23 | '23/09/28 | 123.5 | +0.5 | +0.41 | 48.9 | 14 | 14 | 0 | 1,723 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '23/09/27 | 123 | +0.5 | +0.41 | 19 | 4 | 7 | -3 | 1,723 | 2.75 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 9 | -3 | '23/09/26 | 122.5 | +1 | +0.82 | 36.3 | 7 | 7 | 0 | 1,698 | 2.71 | 0 | 0 | 0 | 2 | 2 | 0 | 9 | 9 | 0 | '23/09/25 | 121.5 | -1.5 | -1.22 | 118 | 21 | 2 | +19 | 1,698 | 2.71 | 0 | 0 | 0 | 3 | 3.09 | -0.09 | 24 | 5.09 | +18.9 | '23/09/22 | 123 | +0.5 | +0.41 | 48.4 | 17 | 17 | 0 | 1,679 | 2.68 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 19 | 19 | -0.04 | '23/09/21 | 122.5 | -1.5 | -1.21 | 81.9 | 6 | 38 | -32 | 1,673 | 2.67 | 0 | 0 | 0 | 8 | 7.85 | +0.15 | 14 | 45.9 | -31.9 | '23/09/20 | 124 | -0.5 | -0.4 | 46.3 | 2 | 16 | -14 | 1,696 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 124.5 | +0.5 | +0.4 | 55.2 | 5 | 4 | +1 | 1,705 | 2.72 | 0 | 0 | 0 | 2 | 1.82 | +0.18 | 7 | 5.82 | +1.18 | '23/09/18 | 124 | -1 | -0.8 | 43.7 | 3 | 2 | +1 | 1,704 | 2.72 | 0 | 0 | 0 | 3 | 2.45 | +0.55 | 6 | 4.45 | +1.55 | '23/09/15 | 125 | -1.5 | -1.19 | 59.8 | 2 | 12 | -10 | 1,703 | 2.72 | 0 | 0 | 0 | 0 | 2.94 | -2.94 | 2 | 14.9 | -12.9 | '23/09/14 | 126.5 | +1 | +0.8 | 39.9 | 3 | 2 | +1 | 1,711 | 2.73 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 2 | +3 | '23/09/13 | 125.5 | 0 | 0 | 19.6 | 3 | 6 | -3 | 1,710 | 2.73 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 4 | 6.1 | -2.1 | '23/09/12 | 125.5 | -1 | -0.79 | 42.9 | 7 | 5 | +2 | 1,711 | 2.73 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 7 | 5.1 | +1.9 | '23/09/11 | 126.5 | 0 | 0 | 74.6 | 12 | 25 | -13 | 1,709 | 2.73 | 0 | 0 | 0 | 6 | 5.65 | +0.35 | 18 | 30.6 | -12.6 | '23/09/08 | 126.5 | -1.5 | -1.17 | 51.4 | 2 | 15 | -13 | 1,717 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/09/07 | 128 | 0 | 0 | 53.9 | 3 | 5 | -2 | 1,730 | 2.76 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 7 | -2 | '23/09/06 | 128 | +1.5 | +1.19 | 70.4 | 15 | 8 | +7 | 1,732 | 2.77 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 15 | 8.11 | +6.89 | '23/09/05 | 126.5 | +1.5 | +1.2 | 44.5 | 8 | 4 | +4 | 1,725 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/09/04 | 125 | +1 | +0.81 | 33.3 | 0 | 4 | -4 | 1,721 | 2.75 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 0 | 6.01 | -6.01 | '23/09/01 | 124 | -0.5 | -0.4 | 26.7 | 1 | 10 | -9 | 1,722 | 2.75 | 0 | 0 | 0 | 3 | 0.45 | +2.55 | 4 | 10.4 | -6.45 | '23/08/31 | 124.5 | -1.5 | -1.19 | 69.1 | 2 | 12 | -10 | 1,729 | 2.76 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 3 | 12.8 | -9.82 | '23/08/30 | 126 | +3.5 | +2.86 | 93.9 | 25 | 11 | +14 | 1,736 | 2.77 | 0 | 0 | 0 | 0 | 3.41 | -3.41 | 25 | 14.4 | +10.6 | '23/08/29 | 122.5 | 0 | 0 | 40.9 | 10 | 4 | +6 | 1,727 | 2.76 | 0 | 0 | 0 | 1 | 6.99 | -5.99 | 11 | 11 | +0.01 | '23/08/28 | 122.5 | -1 | -0.81 | 54.6 | 6 | 23 | -17 | 1,721 | 2.75 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 8 | 24.5 | -16.5 | '23/08/25 | 123.5 | -1 | -0.8 | 22.5 | 3 | 11 | -8 | 1,727 | 2.76 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 3 | 12 | -9.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 124.5 | +0.5 | +0.4 | 50.7 | 6 | 24 | -18 | 1,732 | 2.77 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 6 | 24.7 | -18.7 | '23/08/23 | 124 | +1 | +0.81 | 38 | 7 | 4 | +3 | 1,743 | 2.78 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 8 | 4.71 | +3.29 | '23/08/22 | 123 | 0 | 0 | 38.1 | 1 | 13 | -12 | 1,740 | 2.78 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 1 | 14.1 | -13.1 | '23/08/21 | 123 | +1 | +0.82 | 58.6 | 7 | 10 | -3 | 1,752 | 2.8 | 0 | 0 | 0 | 1 | 2.3 | -1.3 | 8 | 12.3 | -4.3 | '23/08/18 | 122 | -3 | -2.4 | 68.1 | 7 | 39 | -32 | 1,755 | 2.8 | 0 | 0 | 0 | 5 | 4.18 | +0.82 | 12 | 43.2 | -31.2 | '23/08/17 | 125 | +2.5 | +2.04 | 75.3 | 14 | 8 | +6 | 1,779 | 2.84 | 0 | 0 | 0 | 10 | 1.02 | +8.98 | 24 | 9.02 | +15 | '23/08/16 | 122.5 | -0.5 | -0.41 | 90.9 | 28 | 17 | +11 | 1,773 | 2.83 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 29 | 17.8 | +11.2 | '23/08/15 | 123 | +4.5 | +3.8 | 117 | 48 | 8 | +40 | 1,776 | 2.84 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 48 | 8.96 | +39 | '23/08/14 | 118.5 | -2.5 | -2.07 | 245 | 13 | 83 | -70 | 1,736 | 2.77 | 0 | 0 | 0 | 14 | 29.9 | -15.9 | 27 | 113 | -85.9 | '23/08/11 | 121 | -2.5 | -2.02 | 321 | 115 | 83 | +32 | 1,771 | 2.83 | 0 | 0 | 0 | 9 | 8.15 | +0.85 | 124 | 91.2 | +32.8 | '23/08/10 | 123.5 | -5.5 | -4.26 | 318 | 60 | 123 | -63 | 1,722 | 2.75 | 0 | 0 | 0 | 12 | 12.4 | -0.43 | 72 | 135 | -63.4 | '23/08/09 | 129 | +0.5 | +0.39 | 64.1 | 16 | 30 | -14 | 1,763 | 2.82 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 16 | 30.4 | -14.4 | '23/08/08 | 128.5 | -2 | -1.53 | 173 | 19 | 70 | -51 | 1,776 | 2.84 | 0 | 0 | 0 | 4 | 3.82 | +0.18 | 23 | 73.8 | -50.8 | '23/08/07 | 130.5 | +1.5 | +1.16 | 84 | 9 | 25 | -16 | 1,844 | 2.95 | 0 | 0 | 0 | 7 | 1.61 | +5.39 | 16 | 26.6 | -10.6 | '23/08/04 | 129 | -2 | -1.53 | 232 | 79 | 70 | +9 | 1,860 | 2.97 | 0 | 0 | 0 | 4 | 4.15 | -0.15 | 83 | 74.2 | +8.85 | '23/08/02 | 131 | -4 | -2.96 | 301 | 31 | 108 | -77 | 1,847 | 2.95 | 0 | 0 | 0 | 5 | 11.5 | -6.54 | 36 | 120 | -83.5 | '23/08/01 | 135 | -2 | -1.46 | 184 | 30 | 80 | -50 | 1,921 | 3.07 | 0 | 0 | 0 | 3 | 1.58 | +1.42 | 33 | 81.6 | -48.6 | '23/07/31 | 137 | -1 | -0.72 | 217 | 20 | 75 | -55 | 1,963 | 3.14 | 0 | 0 | 0 | 4 | 5.02 | -1.02 | 24 | 80 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 138 | +0.5 | +0.36 | 159 | 24 | 44 | -20 | 1,901 | 3.04 | 0 | 0 | 0 | 3 | 2.66 | +0.34 | 27 | 46.7 | -19.7 | '23/07/27 | 137.5 | +2.5 | +1.85 | 578 | 307 | 59 | +248 | 1,966 | 3.14 | 0 | 0 | 0 | 3 | 3.66 | -0.66 | 310 | 62.7 | +247 | '23/07/26 | 141.5 | -1 | -0.7 | 414 | 63 | 172 | -109 | 1,726 | 2.76 | 0 | 0 | 0 | 2 | 4.11 | -2.11 | 65 | 176 | -111 | '23/07/25 | 142.5 | +3 | +2.15 | 639 | 85 | 228 | -143 | 1,830 | 2.92 | 0 | 0 | 0 | 5 | 8.32 | -3.32 | 90 | 236 | -146 | '23/07/24 | 139.5 | +5.5 | +4.1 | 752 | 242 | 120 | +122 | 1,973 | 3.15 | 0 | 0 | 0 | 16 | 51.2 | -35.2 | 258 | 171 | +86.8 | '23/07/21 | 134 | -0.5 | -0.37 | 112 | 11 | 57 | -46 | 1,860 | 2.97 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 11 | 57.2 | -46.2 | '23/07/20 | 134.5 | +3.5 | +2.67 | 103 | 8 | 21 | -13 | 1,900 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '23/07/19 | 131 | -1.5 | -1.13 | 102 | 5 | 58 | -53 | 1,917 | 3.06 | 0 | 0 | 0 | 1 | 1.65 | -0.65 | 6 | 59.6 | -53.6 | '23/07/18 | 132.5 | -3.5 | -2.57 | 149 | 0 | 51 | -51 | 1,973 | 3.15 | 0 | 0 | 0 | 2 | 1.32 | +0.68 | 2 | 52.3 | -50.3 | '23/07/17 | 136 | +2.5 | +1.87 | 206 | 32 | 70 | -38 | 2,023 | 3.23 | 0 | 0 | 0 | 50 | 0 | +50 | 82 | 70 | +12 | '23/07/14 | 133.5 | +4 | +3.09 | 130 | 11 | 19 | -8 | 2,052 | 3.28 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 19 | -8 | '23/07/13 | 129.5 | +0.5 | +0.39 | 196 | 62 | 27 | +35 | 2,059 | 3.29 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 63 | 27.9 | +35.1 | '23/07/12 | 129 | +1 | +0.78 | 74 | 26 | 11 | +15 | 2,021 | 3.23 | 0 | 0 | 0 | 0 | 3.24 | -3.24 | 26 | 14.2 | +11.8 | '23/07/11 | 128 | +0.5 | +0.39 | 212 | 38 | 45 | -7 | 2,009 | 3.21 | 0 | 0 | 0 | 5 | 81.6 | -76.6 | 43 | 127 | -83.6 | '23/07/10 | 127.5 | -6 | -4.49 | 362 | 82 | 52 | +30 | 2,013 | 3.22 | 0 | 0 | 0 | 4 | 6.56 | -2.56 | 86 | 58.6 | +27.4 | '23/07/07 | 133.5 | -3.5 | -2.55 | 202 | 46 | 43 | +3 | 1,987 | 3.17 | 0 | 0 | 0 | 2 | 2.27 | -0.27 | 48 | 45.3 | +2.73 | '23/07/06 | 137 | 0 | 0 | 266 | 49 | 52.8 | -3.76 | 1,982 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 52.8 | -3.76 | '23/07/05 | 137 | +1 | +0.74 | 204 | 67 | 14 | +53 | 2,000 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 14 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 136 | +1.5 | +1.12 | 303 | 74 | 47 | +27 | 1,989 | 3.18 | 0 | 0 | 0 | 2 | 1 | +1 | 76 | 48 | +28 | '23/07/03 | 134.5 | +4.5 | +3.46 | 538 | 144 | 82 | +62 | 1,971 | 3.15 | 0 | 0 | 0 | 1 | 10.5 | -9.49 | 145 | 92.5 | +52.5 | '23/06/30 | 130 | -0.5 | -0.38 | 185 | 54 | 9 | +45 | 1,918 | 3.06 | 0 | 0 | 0 | 0.03 | 8 | -7.97 | 54 | 17 | +37 | '23/06/29 | 130.5 | +0.5 | +0.38 | 706 | 141 | 78 | +63 | 1,902 | 3.04 | 0 | 0 | 0 | 19.8 | 2 | +17.8 | 161 | 80 | +80.8 | '23/06/28 | 130 | +8 | +6.56 | 853 | 187 | 102 | +85 | 1,834 | 2.93 | 0 | 0 | 0 | 6.54 | 7 | -0.46 | 194 | 109 | +84.5 | '23/06/27 | 122 | -2 | -1.61 | 119 | 18 | 47 | -29 | 1,724 | 2.75 | 0 | 0 | 0 | 2 | 4.81 | -2.81 | 20 | 51.8 | -31.8 | '23/06/26 | 124 | -1 | -0.8 | 50.5 | 6 | 21 | -15 | 1,754 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | '23/06/21 | 125 | 0 | 0 | 53.2 | 9 | 6 | +3 | 1,764 | 2.82 | 0 | 0 | 0 | 4 | 4 | 0 | 13 | 10 | +3 | '23/06/20 | 125 | -1.5 | -1.19 | 87.8 | 12 | 26 | -14 | 1,761 | 2.81 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 12 | 26.3 | -14.3 | '23/06/19 | 126.5 | +0.5 | +0.4 | 170 | 47 | 22 | +25 | 1,761 | 2.81 | 0 | 0 | 0 | 4 | 0 | +4 | 51 | 22 | +29 | '23/06/16 | 126 | +1 | +0.8 | 294 | 38 | 34 | +4 | 1,745 | 2.79 | 0 | 0 | 0 | 14 | 0.02 | +14 | 52 | 34 | +18 | '23/06/15 | 125 | 0 | 0 | 114 | 12 | 31 | -19 | 1,745 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 31 | -19 | '23/06/14 | 125 | 0 | 0 | 130 | 37 | 26 | +11 | 1,769 | 2.82 | 0 | 0 | 0 | 3 | 0 | +3 | 40 | 26 | +14 | '23/06/13 | 125 | +2 | +1.63 | 226 | 65 | 38 | +27 | 1,754 | 2.8 | 0 | 0 | 0 | 8 | 0 | +8 | 73 | 38 | +35 | '23/06/12 | 123 | -3.5 | -2.77 | 624 | 65 | 185 | -120 | 1,732 | 2.77 | 0 | 0 | 0 | 18 | 27.2 | -9.19 | 83 | 212 | -129 | '23/06/09 | 126.5 | +10.5 | +9.05 | 829 | 80 | 74 | +6 | 1,813 | 2.9 | 0 | 0 | 0 | 75 | 0 | +75 | 155 | 74 | +81 | '23/06/08 | 116 | -3 | -2.52 | 103 | 0 | 52 | -52 | 1,809 | 2.89 | 0 | 0 | 0 | 3 | 3.12 | -0.12 | 3 | 55.1 | -52.1 | '23/06/07 | 119 | +2.5 | +2.15 | 102 | 18 | 17 | +1 | 1,846 | 2.95 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 18 | 17.2 | +0.77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 116.5 | -1 | -0.85 | 76.5 | 1 | 21 | -20 | 1,848 | 2.95 | 0 | 0 | 0 | 3 | 2.35 | +0.65 | 4 | 23.4 | -19.4 | '23/06/05 | 117.5 | -1 | -0.84 | 98.3 | 5 | 17 | -12 | 1,868 | 2.98 | 0 | 0 | 0 | 3 | 2.8 | +0.2 | 8 | 19.8 | -11.8 | '23/06/02 | 118.5 | +0.5 | +0.42 | 80.3 | 16 | 7 | +9 | 1,879 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/06/01 | 118 | 0 | 0 | 40 | 7 | 4 | +3 | 1,867 | 2.98 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 8 | 4.97 | +3.03 | '23/05/31 | 118 | +1 | +0.85 | 76.6 | 4 | 5 | -1 | 1,864 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/30 | 117 | -0.5 | -0.43 | 66.5 | 2 | 18 | -16 | 1,873 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/05/29 | 117.5 | +3 | +2.62 | 210 | 63 | 12 | +51 | 1,884 | 3.01 | 0 | 0 | 0 | 0 | 36.3 | -36.3 | 63 | 48.3 | +14.7 | '23/05/26 | 114.5 | -1.5 | -1.29 | 190 | 4 | 38 | -34 | 1,834 | 2.93 | 0 | 0 | 0 | 38 | 52 | -14 | 42 | 90 | -48 | '23/05/25 | 116 | 0 | 0 | 131 | 3 | 30 | -27 | 1,866 | 2.98 | 0 | 0 | 0 | 54 | 24 | +30 | 57 | 54 | +3 | '23/05/24 | 116 | -2 | -1.69 | 116 | 4 | 78 | -74 | 1,892 | 3.02 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 5 | 79.3 | -74.3 | '23/05/23 | 118 | +3 | +2.61 | 81.8 | 14 | 8 | +6 | 1,956 | 3.12 | 0 | 0 | 0 | 20 | 0.08 | +19.9 | 34 | 8.08 | +25.9 | '23/05/22 | 115 | 0 | 0 | 110 | 18 | 13 | +5 | 1,950 | 3.11 | 0 | 0 | 0 | 3 | 24.8 | -21.8 | 21 | 37.8 | -16.8 | '23/05/19 | 115 | 0 | 0 | 101 | 6 | 27 | -21 | 1,946 | 3.11 | 0 | 0 | 0 | 2 | 1.3 | +0.7 | 8 | 28.3 | -20.3 | '23/05/18 | 115 | +1 | +0.88 | 160 | 19 | 33 | -14 | 1,964 | 3.14 | 0 | 0 | 0 | 3 | 3.38 | -0.38 | 22 | 36.4 | -14.4 | '23/05/17 | 114 | +2.5 | +2.24 | 112 | 38 | 13 | +25 | 1,978 | 3.16 | 0 | 8 | -8 | 0 | 0.6 | -0.6 | 38 | 21.6 | +16.4 | '23/05/16 | 111.5 | -0.5 | -0.45 | 385 | 96 | 10 | +86 | 2,039 | 3.26 | 0 | 39 | -39 | 4 | 14.7 | -10.7 | 100 | 63.7 | +36.3 | '23/05/15 | 112 | -3 | -2.61 | 209 | 24 | 41 | -17 | 1,953 | 3.12 | 0 | 0 | 0 | 11 | 20.2 | -9.19 | 35 | 61.2 | -26.2 | '23/05/12 | 115 | +3 | +2.68 | 148 | 30 | 40 | -10 | 1,969 | 3.15 | 0 | 0 | 0 | 5 | 8.99 | -3.99 | 35 | 49 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 112 | -3 | -2.61 | 429 | 98.8 | 61 | +37.8 | 1,976 | 3.16 | 0 | 0 | 0 | 26 | 31.7 | -5.72 | 125 | 92.7 | +32 | '23/05/10 | 115 | -3.5 | -2.95 | 614 | 123 | 52 | +71 | 1,934 | 3.09 | 0 | 0 | 0 | 33 | 51.3 | -18.3 | 156 | 103 | +52.7 | '23/05/09 | 118.5 | -13 | -9.89 | 1,148 | 62 | 408 | -346 | 1,881 | 3.01 | 0 | 0 | 0 | 52 | 49.4 | +2.58 | 114 | 457 | -343 | '23/05/08 | 131.5 | +3.5 | +2.73 | 282 | 51 | 36 | +15 | 2,221 | 3.55 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 36 | +16 | '23/05/05 | 128 | +3.5 | +2.81 | 203 | 76 | 17 | +59 | 2,206 | 3.53 | 0 | 0 | 0 | 20 | 3.28 | +16.7 | 96 | 20.3 | +75.7 | '23/05/04 | 124.5 | -3 | -2.35 | 145 | 16 | 26 | -10 | 2,147 | 3.43 | 0 | 0 | 0 | 7 | 2.54 | +4.46 | 23 | 28.5 | -5.54 | '23/05/03 | 127.5 | +0.5 | +0.39 | 61.6 | 5 | 12 | -7 | 2,157 | 3.45 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 14 | -9 | '23/05/02 | 127 | -0.5 | -0.39 | 153 | 44 | 25 | +19 | 2,164 | 3.46 | 0 | 0 | 0 | 6 | 4.4 | +1.6 | 50 | 29.4 | +20.6 | '23/04/28 | 127.5 | -1.5 | -1.16 | 242 | 30 | 102 | -72 | 2,145 | 3.43 | 0 | 0 | 0 | 7 | 0.04 | +6.96 | 37 | 102 | -65 | '23/04/27 | 129 | +6.5 | +5.31 | 455 | 62 | 42 | +20 | 2,217 | 3.54 | 0 | 0 | 0 | 12 | 1.94 | +10.1 | 74 | 43.9 | +30.1 | '23/04/26 | 122.5 | +1 | +0.82 | 119 | 32 | 10 | +22 | 2,197 | 3.51 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 33 | 10.5 | +22.5 | '23/04/25 | 121.5 | +1 | +0.83 | 161 | 45 | 21 | +24 | 2,174 | 3.47 | 0 | 0 | 0 | 0 | 1.91 | -1.91 | 45 | 22.9 | +22.1 | '23/04/24 | 120.5 | +2.5 | +2.12 | 151 | 34 | 0 | +34 | 2,159 | 3.45 | 0 | 0 | 0 | 1 | 40.8 | -39.8 | 35 | 40.8 | -5.84 | '23/04/21 | 118 | -5 | -4.07 | 525 | 128 | 23 | +105 | 2,125 | 3.4 | 0 | 1 | -1 | 38 | 42.1 | -4.08 | 166 | 66.1 | +99.9 | '23/04/20 | 123 | -5 | -3.91 | 381 | 100 | 22 | +78 | 2,020 | 3.23 | 0 | 0 | 0 | 7 | 48.7 | -41.7 | 107 | 70.7 | +36.3 | '23/04/19 | 128 | 0 | 0 | 288 | 39 | 32 | +7 | 1,942 | 3.1 | 1 | 0 | +1 | 38 | 42 | -4 | 78 | 74 | +4 | '23/04/18 | 128 | 0 | 0 | 551 | 77 | 120 | -43 | 1,935 | 3.09 | 0 | 0 | 0 | 50 | 35 | +15 | 127 | 155 | -28 | '23/04/17 | 128 | +6 | +4.92 | 433 | 84 | 20 | +64 | 1,978 | 3.16 | 0 | 0 | 0 | 41 | 2 | +39 | 125 | 22 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 122 | 0 | 0 | 655 | 137 | 47 | +90 | 1,914 | 3.06 | 8 | 0 | +8 | 1 | 0.72 | +0.28 | 146 | 47.7 | +98.3 | '23/04/13 | 122 | +3 | +2.52 | 662 | 55 | 86 | -31 | 1,824 | 2.91 | 39 | 0 | +39 | 25 | 13.1 | +11.9 | 119 | 99.1 | +19.9 | '23/04/12 | 119 | +4.5 | +3.93 | 313 | 99 | 4 | +95 | 1,854 | 2.96 | 0 | 0 | 0 | 2 | 1.47 | +0.53 | 101 | 5.47 | +95.5 | '23/04/11 | 114.5 | +1 | +0.88 | 247 | 74 | 4 | +70 | 1,759 | 2.81 | 0 | 0 | 0 | 2 | 0.99 | +1.01 | 76 | 4.99 | +71 | '23/04/10 | 113.5 | +1 | +0.89 | 256 | 28 | 11 | +17 | 1,689 | 2.7 | 0 | 0 | 0 | 12 | 4.01 | +7.99 | 40 | 15 | +25 | '23/04/07 | 112.5 | +0.5 | +0.45 | 64.5 | 9 | 4 | +5 | 1,672 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/04/06 | 112 | +0.5 | +0.45 | 84.2 | 13 | 11 | +2 | 1,667 | 2.66 | 0 | 0 | 0 | 12 | 2.02 | +9.98 | 25 | 13 | +12 | '23/03/31 | 111.5 | +0.5 | +0.45 | 96.2 | 4 | 23 | -19 | 1,665 | 2.66 | 0 | 0 | 0 | 8 | 0.44 | +7.56 | 12 | 23.4 | -11.4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|