| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.6 | 73.9 | -0.3 | -0.41% | 0.81% | 73.8 | 73.9 | 73.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 134 | 987.3萬 | 231 | 0.6張/筆 | 73.62元 | 1.41 | 18 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 461 | 3,398萬 | 478 | 1張/筆 | 73.72元 | +1.4 (+1.93%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.41%) 財報評分: 最新62分 / 平均64分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 456 | 285 | +171 | 連買8週 | 9,343 | 7.27% | 9,755 | 4,766 | +4,990 | 3.88% | 金額(元) | 3,315萬 | 2,064萬 | +1,252萬 | - | - | 6.83億 | 3.27億 | +3.56億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 14 | -13 | 連4買→3賣 | - | - | 490 | 422 | +68 | 0.05% | 金額(元) | 7.37萬 | 101萬 | -93.6萬 | - | - | 3,407萬 | 2,995萬 | +412萬 | - | 總計 | 張數 | 457 | 299 | +158 | 連買8週 | - | - | 10,245 | 5,188 | +5,058 | 3.94% | 金額(元) | 3,322萬 | 2,165萬 | +1,158萬 | - | - | 7.17億 | 3.57億 | +3.6億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 456 | 285 | +171 | 連買8週 | - | - | 9,755 | 4,766 | +4,990 | 3.88% | 金額(元) | 3,315萬 | 2,064萬 | +1,252萬 | - | - | 6.83億 | 3.27億 | +3.56億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 456 | 285 | +171 | 連買8週 | 9,343 | 7.27% | 9,755 | 4,766 | +4,990 | 3.88% | 金額(元) | 3,315萬 | 2,064萬 | +1,252萬 | - | - | 6.83億 | 3.27億 | +3.56億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 11 | -11 | 買→賣 | - | - | 170 | 116 | +54 | 0.04% | 金額(元) | 0 | 79.5萬 | -79.5萬 | - | - | 1,176萬 | 796萬 | +380萬 | - | 避險 | 張數 | 1 | 3 | -2 | 連4買→3賣 | - | - | 320 | 306 | +14 | 0.01% | 金額(元) | 7.37萬 | 21.5萬 | -14.1萬 | - | - | 2,231萬 | 2,199萬 | +32.2萬 | - | 合計 | 張數 | 1 | 14 | -13 | 連4買→3賣 | - | - | 490 | 422 | +68 | 0.05% | 金額(元) | 7.37萬 | 101萬 | -93.6萬 | - | - | 3,407萬 | 2,995萬 | +412萬 | - | 總計 | 張數 | 457 | 299 | +158 | 連買8週 | - | - | 10,245 | 5,188 | +5,058 | 3.94% | 金額(元) | 3,322萬 | 2,165萬 | +1,158萬 | - | - | 7.17億 | 3.57億 | +3.6億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 73.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.7 (192) | 73.05 (345) | 72.48 (673) | 72.89 (2,075) | 72.99 (4,922) | 70.49 (8,900) | 68.71 (1.14萬) | 66.91 (1.53萬) | 66.18 (2.65萬) | 81.99 (14.9萬) | 75.01 (22.2萬) | 69.85 (30.2萬) | 70.02 (9,755) | 每股賣出均價 (累計賣張) | 73.69 (98) | 73.29 (135) | 72.26 (447) | 72.69 (922) | 73.01 (1,828) | 69.5 (3,858) | 67.71 (5,386) | 65.02 (1.05萬) | 65.02 (2.04萬) | 82.83 (15萬) | 76.53 (22.3萬) | 70.62 (30.6萬) | 68.58 (4,766) | 買賣超張數 (佔發行量) | +94 (0.07%) | +210 (0.16%) | +226 (0.18%) | +1,153 (0.9%) | +3,094 (2.41%) | +5,042 (3.92%) | +6,009 (4.68%) | +4,803 (3.74%) | +6,099 (4.75%) | -615 (0.48%) | -929 (0.72%) | -4,095 (3.19%) | +4,990 (3.88%) | 買賣超金額 (佔成交額) | +693萬 (15.8%) | +1,531萬 (25.39%) | +1,648萬 (11.93%) | +8,423萬 (21.27%) | +2.26億 (22.55%) | +3.59億 (17.17%) | +4.18億 (14.1%) | +3.41億 (7.38%) | +4.27億 (5.07%) | -1.76億 (0.25%) | -4.08億 (0.37%) | -5.23億 (0.33%) | +3.56億 (14.34%) | 目前股價 73.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.68 (871) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.28 (1,039) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -168 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -130萬 (0%) | 0 (0%) | 目前股價 73.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 73.72 (1) | 73.72 (1) | 72.44 (4) | 73.11 (16.7) | 73 (208) | 70.37 (418) | 67.97 (578) | 67.62 (634) | 68.96 (1,872) | 85.43 (1.8萬) | 76.9 (2.98萬) | 69.49 (5.66萬) | 69.51 (490) | 每股賣出均價 (累計賣張) | 73.62 (0.18) | 72.26 (11.2) | 72.12 (14.7) | 72.07 (212) | 72.77 (317) | 71.18 (409) | 70.76 (428) | 70.18 (479) | 66.43 (1,817) | 84.67 (1.88萬) | 76.75 (2.94萬) | 68.5 (5.88萬) | 70.94 (422) | 買賣超張數 (佔發行量) | +0.82 (0%) | -10.2 (0.01%) | -10.7 (0.01%) | -195 (0.15%) | -109 (0.08%) | +8.96 (0.01%) | +150 (0.12%) | +155 (0.12%) | +54.7 (0.04%) | -782 (0.61%) | +308 (0.24%) | -2,169 (1.69%) | +68 (0.05%) | 買賣超金額 (佔成交額) | +6.01萬 (0.14%) | -73.4萬 (1.22%) | -77.2萬 (0.56%) | -1,403萬 (3.54%) | -790萬 (0.79%) | +30.1萬 (0.01%) | +900萬 (0.3%) | +925萬 (0.2%) | +837萬 (0.1%) | -5,245萬 (0.08%) | +2,797萬 (0.03%) | -9,264萬 (0.06%) | +412萬 (0.17%) | 目前股價 73.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.7 (193) | 73.05 (346) | 72.48 (677) | 72.9 (2,092) | 72.99 (5,130) | 70.48 (9,318) | 68.68 (1.2萬) | 66.94 (1.6萬) | 66.37 (2.83萬) | 82.36 (16.7萬) | 75.24 (25.2萬) | 69.76 (35.9萬) | 69.99 (1.02萬) | 每股賣出均價 (累計賣張) | 73.69 (98.2) | 73.21 (146) | 72.26 (462) | 72.58 (1,134) | 72.97 (2,145) | 69.66 (4,267) | 67.93 (5,814) | 65.25 (1.1萬) | 65.13 (2.22萬) | 83.03 (16.8萬) | 76.56 (25.3萬) | 70.23 (36.6萬) | 68.77 (5,188) | 買賣超張數 (佔發行量) | +94.8 (0.07%) | +200 (0.16%) | +215 (0.17%) | +958 (0.75%) | +2,985 (2.32%) | +5,051 (3.93%) | +6,159 (4.79%) | +4,958 (3.86%) | +6,154 (4.79%) | -1,397 (1.09%) | -621 (0.48%) | -6,432 (5.01%) | +5,058 (3.94%) | 買賣超金額 (佔成交額) | +699萬 (15.94%) | +1,457萬 (24.17%) | +1,570萬 (11.37%) | +7,019萬 (17.72%) | +2.18億 (21.76%) | +3.6億 (17.18%) | +4.27億 (14.41%) | +3.5億 (7.58%) | +4.36億 (5.16%) | -2.28億 (0.33%) | -3.8億 (0.35%) | -6.17億 (0.39%) | +3.6億 (14.5%) |
目前股價 73.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.7 (192) | 73.05 (345) | 72.48 (673) | 72.89 (2,075) | 72.99 (4,922) | 70.49 (8,900) | 68.71 (1.14萬) | 66.91 (1.53萬) | 66.18 (2.65萬) | 81.99 (14.9萬) | 75.01 (22.2萬) | 73.35 (24.1萬) | 70.02 (9,755) | 每股賣出均價 (累計賣張) | 73.69 (98) | 73.29 (135) | 72.26 (447) | 72.69 (922) | 73.01 (1,828) | 69.5 (3,858) | 67.71 (5,386) | 65.02 (1.05萬) | 65.02 (2.04萬) | 82.83 (15萬) | 76.53 (22.3萬) | 74.07 (24.6萬) | 68.58 (4,766) | 買賣超張數 (佔發行量) | +94 (0.07%) | +210 (0.16%) | +226 (0.18%) | +1,153 (0.9%) | +3,094 (2.41%) | +5,042 (3.92%) | +6,009 (4.68%) | +4,803 (3.74%) | +6,099 (4.75%) | -615 (0.48%) | -929 (0.72%) | -5,527 (4.3%) | +4,990 (3.88%) | 買賣超金額 (佔成交額) | +693萬 (15.8%) | +1,531萬 (25.39%) | +1,648萬 (11.93%) | +8,423萬 (21.27%) | +2.26億 (22.55%) | +3.59億 (17.17%) | +4.18億 (14.1%) | +3.41億 (7.38%) | +4.27億 (5.07%) | -1.76億 (0.25%) | -4.08億 (0.37%) | -5.82億 (0.37%) | +3.56億 (14.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.7 (192) | 73.05 (345) | 72.48 (673) | 72.89 (2,075) | 72.99 (4,922) | 70.49 (8,900) | 68.71 (1.14萬) | 66.91 (1.53萬) | 66.18 (2.65萬) | 81.99 (14.9萬) | 75.01 (22.2萬) | 69.85 (30.2萬) | 70.02 (9,755) | 每股賣出均價 (累計賣張) | 73.69 (98) | 73.29 (135) | 72.26 (447) | 72.69 (922) | 73.01 (1,828) | 69.5 (3,858) | 67.71 (5,386) | 65.02 (1.05萬) | 65.02 (2.04萬) | 82.83 (15萬) | 76.53 (22.3萬) | 70.62 (30.6萬) | 68.58 (4,766) | 買賣超張數 (佔發行量) | +94 (0.07%) | +210 (0.16%) | +226 (0.18%) | +1,153 (0.9%) | +3,094 (2.41%) | +5,042 (3.92%) | +6,009 (4.68%) | +4,803 (3.74%) | +6,099 (4.75%) | -615 (0.48%) | -929 (0.72%) | -4,095 (3.19%) | +4,990 (3.88%) | 買賣超金額 (佔成交額) | +693萬 (15.8%) | +1,531萬 (25.39%) | +1,648萬 (11.93%) | +8,423萬 (21.27%) | +2.26億 (22.55%) | +3.59億 (17.17%) | +4.18億 (14.1%) | +3.41億 (7.38%) | +4.27億 (5.07%) | -1.76億 (0.25%) | -4.08億 (0.37%) | -5.23億 (0.33%) | +3.56億 (14.34%) | 目前股價 73.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.68 (871) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.28 (1,039) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -168 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -130萬 (0%) | 0 (0%) | 目前股價 73.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 73.32 (12) | 73.14 (85) | 72.17 (104) | 65.95 (250) | 65.83 (272) | 68.36 (1,114) | 78.41 (2,262) | 70.76 (3,870) | 66.19 (7,570) | 69.16 (170) | 每股賣出均價 (累計賣張) | - (0) | 72.23 (11) | 72.23 (11) | 72.23 (11) | 73.93 (60) | 68.89 (111) | 68.62 (116) | 68.17 (138) | 64.21 (980) | 75.61 (2,116) | 68.65 (3,726) | 62.54 (7,702) | 68.62 (116) | 買賣超張數 (佔發行量) | 0 (0%) | -11 (0.01%) | -11 (0.01%) | +1 (0%) | +25 (0.02%) | -7 (0.01%) | +134 (0.1%) | +134 (0.1%) | +134 (0.1%) | +146 (0.11%) | +144 (0.11%) | -131 (0.1%) | +54 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | -79.5萬 (1.32%) | -79.5萬 (0.58%) | +8.53萬 (0.02%) | +178萬 (0.18%) | -14.1萬 (0.01%) | +853萬 (0.29%) | +850萬 (0.18%) | +1,323萬 (0.16%) | +1,736萬 (0.03%) | +1,804萬 (0.02%) | +1,942萬 (0.01%) | +380萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | 73.72 (1) | 73.72 (1) | 72.44 (4) | 72.55 (4.72) | 72.9 (123) | 69.78 (314) | 69.51 (328) | 68.96 (362) | 69.84 (758) | 86.44 (1.57萬) | 77.82 (2.59萬) | 70.61 (4.31萬) | 69.69 (320) | 每股賣出均價 (累計賣張) | 73.62 (0.18) | 73.62 (0.18) | 71.79 (3.72) | 72.06 (201) | 72.5 (257) | 72.03 (298) | 71.55 (312) | 70.99 (341) | 69.03 (838) | 85.82 (1.66萬) | 77.93 (2.57萬) | 70.47 (4.35萬) | 71.82 (306) | 買賣超張數 (佔發行量) | +0.82 (0%) | +0.82 (0%) | +0.28 (0%) | -196 (0.15%) | -134 (0.1%) | +16 (0.01%) | +16 (0.01%) | +21 (0.02%) | -79.4 (0.06%) | -928 (0.72%) | +164 (0.13%) | -338 (0.26%) | +14 (0.01%) | 買賣超金額 (佔成交額) | +6.01萬 (0.14%) | +6.01萬 (0.1%) | +2.29萬 (0.02%) | -1,412萬 (3.57%) | -968萬 (0.97%) | +44.2萬 (0.02%) | +47.2萬 (0.02%) | +75.3萬 (0.02%) | -486萬 (0.06%) | -6,981萬 (0.1%) | +993萬 (0.01%) | -1,778萬 (0.01%) | +32.2萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 73.72 (1) | 73.72 (1) | 72.44 (4) | 73.11 (16.7) | 73 (208) | 70.37 (418) | 67.97 (578) | 67.62 (634) | 68.96 (1,872) | 85.43 (1.8萬) | 76.9 (2.98萬) | 69.49 (5.66萬) | 69.51 (490) | 每股賣出均價 (累計賣張) | 73.62 (0.18) | 72.26 (11.2) | 72.12 (14.7) | 72.07 (212) | 72.77 (317) | 71.18 (409) | 70.76 (428) | 70.18 (479) | 66.43 (1,817) | 84.67 (1.88萬) | 76.75 (2.94萬) | 68.5 (5.88萬) | 70.94 (422) | 買賣超張數 (佔發行量) | +0.82 (0%) | -10.2 (0.01%) | -10.7 (0.01%) | -195 (0.15%) | -109 (0.08%) | +8.96 (0.01%) | +150 (0.12%) | +155 (0.12%) | +54.7 (0.04%) | -782 (0.61%) | +308 (0.24%) | -2,169 (1.69%) | +68 (0.05%) | 買賣超金額 (佔成交額) | +6.01萬 (0.14%) | -73.4萬 (1.22%) | -77.2萬 (0.56%) | -1,403萬 (3.54%) | -790萬 (0.79%) | +30.1萬 (0.01%) | +900萬 (0.3%) | +925萬 (0.2%) | +837萬 (0.1%) | -5,245萬 (0.08%) | +2,797萬 (0.03%) | -9,264萬 (0.06%) | +412萬 (0.17%) | 目前股價 73.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.7 (193) | 73.05 (346) | 72.48 (677) | 72.9 (2,092) | 72.99 (5,130) | 70.48 (9,318) | 68.68 (1.2萬) | 66.94 (1.6萬) | 66.37 (2.83萬) | 82.36 (16.7萬) | 75.24 (25.2萬) | 69.76 (35.9萬) | 69.99 (1.02萬) | 每股賣出均價 (累計賣張) | 73.69 (98.2) | 73.21 (146) | 72.26 (462) | 72.58 (1,134) | 72.97 (2,145) | 69.66 (4,267) | 67.93 (5,814) | 65.25 (1.1萬) | 65.13 (2.22萬) | 83.03 (16.8萬) | 76.56 (25.3萬) | 70.23 (36.6萬) | 68.77 (5,188) | 買賣超張數 (佔發行量) | +94.8 (0.07%) | +200 (0.16%) | +215 (0.17%) | +958 (0.75%) | +2,985 (2.32%) | +5,051 (3.93%) | +6,159 (4.79%) | +4,958 (3.86%) | +6,154 (4.79%) | -1,397 (1.09%) | -621 (0.48%) | -6,432 (5.01%) | +5,058 (3.94%) | 買賣超金額 (佔成交額) | +699萬 (15.94%) | +1,457萬 (24.17%) | +1,570萬 (11.37%) | +7,019萬 (17.72%) | +2.18億 (21.76%) | +3.6億 (17.18%) | +4.27億 (14.41%) | +3.5億 (7.58%) | +4.36億 (5.16%) | -2.28億 (0.33%) | -3.8億 (0.35%) | -6.17億 (0.39%) | +3.6億 (14.5%) |
目前股價 73.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 73.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 73.6 | +1.8 | +2.51 | 1,255 | 456 | 285 | +171 | 9,343 | 7.27 | 0 | 0 | 0 | 1 | 14 | -13 | 457 | 299 | +158 | 24W16 | 71.8 | -2.2 | -2.97 | 3,520 | 1,474 | 485 | +989 | 9,172 | 7.13 | 0 | 0 | 0 | 15.7 | 198 | -182 | 1,490 | 683 | +807 | 24W15 | 74 | -0.5 | -0.67 | 3,047 | 884 | 492 | +392 | 8,188 | 6.37 | 0 | 0 | 0 | 9.5 | 48 | -38.5 | 894 | 540 | +354 | 24W14 | 74.5 | +2.3 | +3.19 | 2,625 | 931 | 202 | +729 | 7,804 | 6.07 | 0 | 0 | 0 | 136 | 44 | +92.4 | 1,067 | 246 | +821 | 24W13 | 72.2 | +2.4 | +3.44 | 4,289 | 1,629 | 517 | +1,112 | 7,075 | 5.5 | 0 | 0 | 0 | 48 | 16.1 | +31.9 | 1,677 | 533 | +1,144 | 24W12 | 69.8 | +2.8 | +4.18 | 5,991 | 1,866 | 676 | +1,190 | 5,948 | 4.62 | 0 | 0 | 0 | 91.5 | 34.4 | +57.1 | 1,958 | 710 | +1,247 | 24W11 | 67 | +4.9 | +7.89 | 3,241 | 691 | 343 | +348 | 4,765 | 3.7 | 0 | 0 | 0 | 112 | 0 | +112 | 803 | 343 | +460 | 24W10 | 62.1 | -0.1 | -0.16 | 1,081 | 216 | 118 | +98 | 4,416 | 3.43 | 0 | 0 | 0 | 0 | 5 | -5 | 216 | 123 | +93 | 24W09 | 62.2 | -0.4 | -0.64 | 853 | 151 | 161 | -10 | 4,329 | 3.36 | 0 | 0 | 0 | 4 | 0 | +4 | 155 | 161 | -6 | 24W08 | 62.6 | +0.2 | +0.32 | 850 | 204 | 130 | +74 | 4,349 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 130 | +74 | 24W07 | 62.4 | -3.8 | -5.74 | 1,697 | 191 | 224 | -33 | 4,325 | 3.36 | 0 | 0 | 0 | 0 | 47 | -47 | 191 | 271 | -80 | 24W06 | 66.2 | +1.3 | +2 | 919 | 133 | 92 | +41 | 4,281 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 92 | +41 | 24W05 | 64.9 | +0.3 | +0.46 | 603 | 64 | 93 | -29 | 4,221 | 3.28 | 0 | 0 | 0 | 0 | 3 | -3 | 64 | 96 | -32 | 24W04 | 64.6 | +0.4 | +0.62 | 810 | 177 | 75 | +102 | 4,274 | 3.32 | 0 | 0 | 0 | 1 | 0 | +1 | 178 | 75 | +103 | 24W03 | 64.2 | -0.3 | -0.47 | 2,179 | 339 | 478 | -139 | 4,172 | 3.24 | 0 | 0 | 0 | 1 | 5 | -4 | 340 | 483 | -143 | 24W02 | 64.5 | +2.2 | +3.53 | 2,781 | 310 | 352 | -42 | 4,306 | 3.35 | 0 | 0 | 0 | 58 | 8 | +50 | 368 | 360 | +8 | 24W01 | 62.3 | -0.2 | -0.32 | 413 | 39 | 42 | -3 | 4,329 | 3.36 | 0 | 0 | 0 | 12 | 0 | +12 | 51 | 42 | +9 | 23W52 | 62.5 | +0.3 | +0.48 | 718 | 180 | 87 | +93 | 4,323 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 87 | +93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 62.2 | -0.9 | -1.43 | 719 | 190 | 90 | +100 | 4,244 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 90 | +100 | 23W50 | 63.1 | +2.9 | +4.82 | 2,024 | 383 | 163 | +220 | 4,252 | 3.3 | 0 | 0 | 0 | 8 | 0 | +8 | 391 | 163 | +228 | 23W49 | 60.2 | -0.9 | -1.47 | 682 | 122 | 41 | +81 | 4,054 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 41 | +81 | 23W48 | 61.1 | +0.6 | +0.99 | 740 | 222 | 24 | +198 | 3,983 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 24 | +198 | 23W47 | 60.5 | +0.9 | +1.51 | 1,057 | 223 | 37 | +186 | 3,782 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 37 | +186 | 23W46 | 59.6 | +1.9 | +3.29 | 808 | 133 | 69 | +64 | 3,590 | 2.79 | 0 | 0 | 0 | 80 | 0 | +80 | 213 | 69 | +144 | 23W45 | 57.7 | +0.3 | +0.52 | 591 | 121 | 40 | +81 | 3,500 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 40 | +81 | 23W44 | 57.4 | -0.6 | -1.03 | 444 | 60 | 53 | +7 | 3,498 | 2.72 | 0 | 0 | 0 | 0 | 3 | -3 | 60 | 56 | +4 | 23W43 | 58 | +0.4 | +0.69 | 2,810 | 260 | 305 | -45 | 3,488 | 2.71 | 0 | 0 | 0 | 18 | 13 | +5 | 278 | 318 | -40 | 23W42 | 57.6 | -0.1 | -0.17 | 552 | 106 | 55 | +51 | 3,512 | 2.73 | 0 | 0 | 0 | 1 | 0 | +1 | 107 | 55 | +52 | 23W41 | 57.7 | -0.1 | -0.17 | 313 | 50 | 81 | -31 | 3,468 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 81 | -31 | 23W40 | 57.8 | +1 | +1.76 | 521 | 191 | 121 | +70 | 3,377 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 121 | +70 | 23W39 | 56.8 | +0.8 | +1.43 | 332 | 112 | 120 | -8 | 3,324 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 120 | -8 | 23W38 | 56 | -1.4 | -2.44 | 598 | 118 | 151 | -33 | 3,272 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 151 | -33 | 23W37 | 57.4 | +0.1 | +0.17 | 894 | 209 | 111 | +98.3 | 3,359 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 111 | +98.3 | 23W36 | 57.3 | +0.1 | +0.17 | 648 | 100 | 84 | +16 | 3,242 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 84 | +16 | 23W35 | 57.2 | +0.6 | +1.06 | 1,583 | 249 | 539 | -290 | 3,266 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 539 | -290 | 23W34 | 56.6 | -6.4 | -10.16 | 3,035 | 730 | 883 | -153 | 3,256 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 730 | 883 | -153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 63 | -1.8 | -2.78 | 1,936 | 213 | 839 | -626 | 3,465 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 839 | -626 | 23W32 | 64.8 | -3.2 | -4.71 | 1,757 | 79 | 400 | -321 | 4,120 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 400 | -321 | 23W31 | 68 | 0 | 0 | 1,198 | 118 | 293 | -175 | 4,505 | 3.5 | 0 | 0 | 0 | 0 | 7 | -7 | 118 | 300 | -182 | 23W30 | 68 | -0.3 | -0.44 | 689 | 77 | 74 | +3 | 4,671 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 74 | +3 | 23W29 | 68.3 | +0.8 | +1.19 | 1,016 | 241 | 123 | +118 | 4,685 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 123 | +118 | 23W28 | 67.5 | 0 | 0 | 752 | 122 | 48 | +74 | 4,569 | 3.55 | 0 | 0 | 0 | 0 | 7 | -7 | 122 | 55 | +67 | 23W27 | 67.5 | +1.1 | +1.66 | 1,524 | 229 | 243 | -14 | 4,463 | 3.47 | 0 | 0 | 0 | 15 | 5 | +10 | 244 | 248 | -4 | 23W26 | 66.4 | -0.4 | -0.6 | 560 | 60 | 86 | -26 | 4,559 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 86 | -26 | 23W25 | 66.8 | -0.3 | -0.45 | 418 | 36 | 25 | +11 | 4,721 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 25 | +11 | 23W24 | 67.1 | +0.7 | +1.05 | 883 | 148 | 57 | +91 | 4,726 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 57 | +91 | 23W23 | 66.4 | -0.4 | -0.6 | 724 | 40 | 99.4 | -59.4 | 4,641 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 99.4 | -59.4 | 23W22 | 66.8 | +0.8 | +1.21 | 855 | 159 | 110 | +49 | 4,689 | 3.64 | 0 | 0 | 0 | 0 | 17 | -17 | 159 | 127 | +32 | 23W21 | 66 | +1.2 | +1.85 | 801 | 92 | 74 | +18 | 4,636 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 74 | +18 | 23W20 | 64.8 | +0.9 | +1.41 | 594 | 98 | 43 | +55 | 4,600 | 3.58 | 0 | 0 | 0 | 22 | 5 | +17 | 120 | 48 | +72 | 23W19 | 63.9 | -1.1 | -1.69 | 910 | 54 | 157 | -103 | 4,553 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 157 | -103 | 23W18 | 65 | +0.3 | +0.46 | 340 | 36 | 22 | +14 | 4,633 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 22 | +14 | 23W17 | 64.7 | -0.5 | -0.77 | 852 | 175 | 185 | -10 | 4,617 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 185 | -10 | 23W16 | 65.2 | -2.3 | -3.41 | 1,194 | 168 | 375 | -207 | 4,663 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 375 | -207 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 67.5 | -0.2 | -0.3 | 991 | 215 | 45 | +170 | 4,799 | 3.73 | 0 | 0 | 0 | 0 | 2 | -2 | 215 | 47 | +168 | 23W14 | 67.7 | +0.1 | +0.15 | 288 | 60 | 23 | +37 | 4,649 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 23 | +37 | 23W13 | 67.6 | -0.3 | -0.44 | 1,109 | 346 | 132 | +214 | 4,618 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 132 | +214 | 23W12 | 67.9 | +2.3 | +3.51 | 1,991 | 389 | 372 | +17 | 4,443 | 3.45 | 0 | 0 | 0 | 0 | 1 | -1 | 389 | 373 | +16 | 23W11 | 65.6 | +0.7 | +1.08 | 1,485 | 517 | 88 | +429 | 4,497 | 3.49 | 0 | 0 | 0 | 2 | 26.2 | -24.2 | 519 | 114 | +405 | 23W10 | 64.9 | -0.3 | -0.46 | 1,950 | 276 | 128 | +148 | 4,057 | 3.15 | 0 | 0 | 0 | 26 | 0.83 | +25.2 | 302 | 129 | +173 | 23W09 | 65.2 | +1.9 | +3 | 812 | 94 | 74 | +20 | 3,949 | 3.07 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 95 | 74.3 | +20.7 | 23W08 | 63.3 | +0.9 | +1.44 | 1,228 | 115 | 92 | +23 | 4,008 | 3.11 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 116 | 92.8 | +23.2 | 23W07 | 62.4 | +0.5 | +0.81 | 656 | 90 | 77.4 | +12.6 | 3,984 | 3.1 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 90 | 77.7 | +12.3 | 23W06 | 61.9 | +0.2 | +0.32 | 832 | 89 | 123 | -34 | 3,956 | 3.07 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 90 | 124 | -33.5 | 23W05 | 61.7 | +2.4 | +4.05 | 965 | 151 | 167 | -16 | 3,970 | 3.08 | 0 | 0 | 0 | 6 | 1 | +5 | 157 | 168 | -11 | 23W03 | 59.3 | 0 | 0 | 159 | 29 | 47 | -18 | 3,982 | 3.09 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 30 | 47.3 | -17.3 | 23W02 | 59.3 | +0.9 | +1.54 | 641 | 152 | 155 | -3 | 4,000 | 3.11 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 152 | 155 | -3.05 | 23W01 | 58.4 | +1.3 | +2.28 | 299 | 61 | 83 | -22 | 4,003 | 3.11 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 61 | 83.6 | -22.6 | 22W53 | 57.1 | -0.9 | -1.55 | 467 | 46 | 137 | -91 | 4,027 | 3.13 | 0 | 0 | 0 | 2 | 1.96 | +0.04 | 48 | 139 | -91 | 22W52 | 58 | -1.3 | -2.19 | 507 | 79 | 118 | -39 | 4,469 | 3.47 | 0 | 0 | 0 | 1 | 8.49 | -7.49 | 80 | 126 | -46.5 | 22W51 | 59.3 | +0.3 | +0.51 | 659 | 151 | 209 | -58 | 4,531 | 3.52 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 152 | 210 | -57.7 | 22W50 | 59 | -3.1 | -4.99 | 1,037 | 114 | 256 | -142 | 4,591 | 3.57 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 115 | 257 | -142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 62.1 | +1.6 | +2.64 | 1,075 | 249 | 161 | +88.4 | 4,695 | 3.65 | 0 | 0 | 0 | 17 | 9.46 | +7.54 | 266 | 170 | +95.9 | 22W48 | 60.5 | -0.8 | -1.31 | 771 | 148 | 184 | -36 | 4,579 | 3.56 | 0 | 0 | 0 | 2 | 1.24 | +0.76 | 150 | 185 | -35.2 | 22W47 | 61.3 | +1.9 | +3.2 | 1,401 | 501 | 157 | +344 | 4,609 | 3.58 | 0 | 0 | 0 | 0 | 178 | -178 | 501 | 335 | +166 | 22W46 | 59.4 | +0.8 | +1.37 | 1,120 | 418 | 131 | +287 | 4,321 | 3.36 | 0 | 0 | 0 | 9 | 0.92 | +8.09 | 427 | 132 | +295 | 22W45 | 58.6 | +3.8 | +6.93 | 692 | 274 | 39 | +235 | 4,026 | 3.13 | 0 | 0 | 0 | 65.1 | 0 | +65.1 | 339 | 39 | +300 | 22W44 | 54.8 | +0.7 | +1.29 | 518 | 103 | 90 | +13 | 3,820 | 2.97 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 104 | 90.6 | +13.4 | 22W43 | 54.1 | -0.8 | -1.46 | 735 | 223 | 192 | +31 | 3,790 | 2.94 | 0 | 0 | 0 | 5 | 7.38 | -2.38 | 228 | 199 | +28.6 | 22W42 | 54.9 | -2.5 | -4.36 | 1,189 | 193 | 262 | -69 | 3,749 | 2.91 | 0 | 0 | 0 | 11.1 | 11.3 | -0.16 | 204 | 273 | -69.2 | 22W41 | 57.4 | -0.4 | -0.69 | 850 | 192 | 120 | +72 | 3,785 | 2.94 | 0 | 0 | 0 | 11 | 117 | -106 | 203 | 237 | -34.3 | 22W40 | 57.8 | -4.2 | -6.77 | 1,724 | 232 | 344 | -112 | 3,717 | 2.89 | 0 | 0 | 0 | 19.2 | 69.5 | -50.3 | 251 | 413 | -162 | 22W39 | 62 | -1.1 | -1.74 | 642 | 90 | 73 | +17 | 3,801 | 2.95 | 0 | 0 | 0 | 42 | 9.46 | +32.5 | 132 | 82.5 | +49.5 | 22W38 | 63.1 | -0.5 | -0.79 | 927 | 123 | 59 | +64 | 3,780 | 2.94 | 0 | 0 | 0 | 5 | 89.5 | -84.5 | 128 | 149 | -20.5 | 22W37 | 63.6 | -1.4 | -2.15 | 699 | 86 | 119 | -33 | 3,499 | 2.72 | 0 | 0 | 0 | 2 | 17 | -15 | 88 | 136 | -48 | 22W36 | 65 | -1.3 | -1.96 | 1,028 | 129 | 213 | -84 | 3,512 | 2.73 | 0 | 0 | 0 | 6 | 8.56 | -2.56 | 135 | 222 | -86.6 | 22W35 | 66.3 | -5.7 | -7.92 | 3,841 | 497 | 852 | -355 | 3,498 | 2.72 | 0 | 0 | 0 | 352 | 324 | +27.8 | 849 | 1,176 | -327 | 22W34 | 72 | +1.8 | +2.56 | 2,129 | 208 | 578 | -370 | 3,873 | 3.01 | 0 | 0 | 0 | 15 | 96.3 | -81.3 | 223 | 674 | -451 | 22W33 | 70.2 | +1.9 | +2.78 | 2,623 | 446 | 239 | +207 | 4,292 | 3.33 | 0 | 0 | 0 | 6 | 127 | -121 | 452 | 366 | +86.3 | 22W32 | 68.3 | +0.4 | +0.59 | 842 | 172 | 205 | -33 | 4,351 | 3.38 | 0 | 0 | 0 | 5 | 5.3 | -0.3 | 177 | 210 | -33.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 67.9 | -0.8 | -1.16 | 941 | 207 | 171 | +36 | 4,603 | 3.58 | 0 | 0 | 0 | 1 | 3.71 | -2.71 | 208 | 175 | +33.3 | 22W30 | 68.7 | +2.6 | +3.93 | 1,417 | 430 | 99 | +331 | 4,570 | 3.55 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 431 | 99.4 | +332 | 22W29 | 66.1 | +1.6 | +2.48 | 1,487 | 395 | 299 | +96 | 4,308 | 3.35 | 0 | 0 | 0 | 40 | 2.56 | +37.4 | 435 | 302 | +133 | 22W28 | 64.5 | +2 | +3.2 | 1,486 | 359 | 450 | -91 | 4,172 | 3.24 | 0 | 0 | 0 | 4 | 4.94 | -0.93 | 363 | 455 | -91.9 | 22W27 | 62.5 | -4.3 | -6.44 | 2,110 | 230 | 534 | -304 | 4,074 | 3.17 | 0 | 0 | 0 | 92 | 33.2 | +58.8 | 322 | 567 | -245 | 22W26 | 66.8 | -3.8 | -5.38 | 2,085 | 257 | 358 | -101 | 4,250 | 3.3 | 0 | 0 | 0 | 10 | 67.8 | -57.8 | 267 | 426 | -159 | 22W25 | 70.6 | -4.6 | -6.12 | 1,369 | 208 | 255 | -47 | 4,324 | 3.36 | 0 | 0 | 0 | 8.04 | 20.4 | -12.4 | 216 | 275 | -59.4 | 22W24 | 75.2 | -1.4 | -1.83 | 615 | 84 | 52 | +32 | 4,359 | 3.39 | 0 | 0 | 0 | 8.71 | 7.46 | +1.25 | 92.7 | 59.5 | +33.2 | 22W23 | 76.6 | +2.3 | +3.1 | 685 | 221 | 34 | +187 | 4,338 | 3.37 | 0 | 0 | 0 | 5.23 | 14.3 | -9.1 | 226 | 48.3 | +178 | 22W22 | 74.3 | -0.9 | -1.2 | 617 | 86 | 133 | -47 | 4,166 | 3.24 | 0 | 0 | 0 | 0 | 9.54 | -9.54 | 86 | 143 | -56.5 | 22W21 | 75.2 | +2.4 | +3.3 | 1,286 | 408 | 76.1 | +332 | 4,225 | 3.28 | 0 | 0 | 0 | 362 | 2.01 | +360 | 770 | 78.1 | +692 | 22W20 | 72.8 | -2.2 | -2.93 | 1,613 | 326 | 189 | +137 | 4,065 | 3.16 | 0 | 0 | 0 | 83.3 | 22.3 | +61.1 | 409 | 211 | +198 | 22W19 | 75 | +1.3 | +1.76 | 792 | 186 | 65 | +121 | 3,941 | 3.06 | 0 | 0 | 0 | 1 | 17.9 | -16.9 | 187 | 82.9 | +104 | 22W18 | 73.7 | -4.3 | -5.51 | 1,828 | 182 | 501 | -319 | 3,815 | 2.96 | 0 | 0 | 0 | 7 | 31.8 | -24.8 | 189 | 533 | -344 | 22W17 | 78 | +1 | +1.3 | 923 | 178 | 132 | +45.6 | 4,246 | 3.3 | 0 | 0 | 0 | 1.01 | 7.28 | -6.27 | 179 | 140 | +39.3 | 22W16 | 77 | -2.3 | -2.9 | 1,599 | 144 | 569 | -425 | 4,223 | 3.28 | 0 | 0 | 0 | 8 | 21.2 | -13.2 | 152 | 590 | -438 | 22W15 | 79.3 | -1.3 | -1.61 | 1,177 | 93 | 334 | -241 | 4,608 | 3.58 | 0 | 0 | 0 | 3 | 17.5 | -14.5 | 96 | 351 | -255 | 22W14 | 80.6 | -1.2 | -1.47 | 1,322 | 306 | 237 | +69 | 4,804 | 3.73 | 0 | 0 | 0 | 1 | 1.94 | -0.94 | 307 | 239 | +68.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 81.8 | +0.7 | +0.86 | 1,905 | 630 | 200 | +430 | 4,728 | 3.67 | 0 | 0 | 0 | 9 | 2.29 | +6.71 | 638 | 202 | +436 | 22W12 | 81.1 | +1 | +1.25 | 2,427 | 833 | 321 | +512 | 4,460 | 3.47 | 0 | 0 | 0 | 6.66 | 9.9 | -3.24 | 840 | 331 | +509 | 22W11 | 80.1 | -4.7 | -5.54 | 7,679 | 1,237 | 1,526 | -289 | 4,010 | 3.12 | 0 | 0 | 0 | 17 | 67.6 | -50.6 | 1,254 | 1,594 | -340 | 22W10 | 84.8 | +2.8 | +3.41 | 2,557 | 693 | 230 | +463 | 4,411 | 3.43 | 0 | 0 | 0 | 27.1 | 18.5 | +8.59 | 720 | 249 | +472 | 22W09 | 82 | -1.7 | -2.03 | 3,164 | 296 | 777 | -481 | 3,935 | 3.06 | 0 | 0 | 0 | 11.1 | 13.9 | -2.84 | 307 | 791 | -484 | 22W08 | 83.7 | -0.8 | -0.95 | 2,551 | 380 | 481 | -101 | 4,228 | 3.29 | 0 | 0 | 0 | 15 | 9.37 | +5.63 | 395 | 490 | -95.4 | 22W07 | 84.5 | +2.7 | +3.3 | 3,829 | 567 | 607 | -40 | 4,363 | 3.39 | 0 | 0 | 0 | 15 | 11.8 | +3.16 | 582 | 619 | -36.8 | 22W05 | 81.8 | -3.4 | -3.99 | 3,892 | 585 | 773 | -188 | 4,278 | 3.32 | 0 | 0 | 0 | 6 | 42.5 | -36.5 | 591 | 816 | -225 | 22W04 | 85.2 | -2.9 | -3.29 | 11,412 | 2,176 | 1,697 | +479 | 4,573 | 3.55 | 0 | 0 | 0 | 59 | 90.5 | -31.5 | 2,235 | 1,788 | +447 | 22W03 | 88.1 | +6.6 | +8.1 | 21,858 | 2,486 | 2,980 | -494 | 4,120 | 3.2 | 0 | 0 | 0 | 192 | 146 | +45.6 | 2,678 | 3,126 | -448 | 22W02 | 81.5 | -2.5 | -2.98 | 4,133 | 508 | 744 | -236 | 4,707 | 3.66 | 0 | 0 | 0 | 23 | 78.8 | -55.8 | 531 | 823 | -292 | 22W01 | 84 | +1.1 | +1.33 | 2,081 | 486 | 230 | +256 | 5,035 | 3.91 | 0 | 0 | 0 | 2 | 1.94 | +0.06 | 488 | 232 | +256 | 21W52 | 82.9 | +0.9 | +1.1 | 2,717 | 361 | 497 | -136 | 4,767 | 3.7 | 0 | 0 | 0 | 13 | 23.2 | -10.2 | 374 | 520 | -146 | 21W51 | 82 | -1.1 | -1.32 | 3,863 | 467 | 1,168 | -701 | 4,888 | 3.8 | 0 | 0 | 0 | 15.2 | 50.8 | -35.6 | 482 | 1,218 | -736 | 21W50 | 83.1 | -2.2 | -2.58 | 4,755 | 517 | 1,318 | -801 | 5,458 | 4.24 | 0 | 0 | 0 | 20 | 45.2 | -25.2 | 537 | 1,363 | -826 | 21W49 | 85.3 | -0.1 | -0.12 | 6,514 | 1,055 | 1,573 | -518 | 6,103 | 4.74 | 0 | 0 | 0 | 36.2 | 77.8 | -41.6 | 1,091 | 1,651 | -560 | 21W48 | 85.4 | -1.7 | -1.95 | 25,715 | 4,260 | 5,560 | -1,300 | 6,770 | 5.26 | 0 | 0 | 0 | 490 | 534 | -44.3 | 4,750 | 6,094 | -1,344 | 21W47 | 87.1 | +0.4 | +0.46 | 11,549 | 2,434 | 1,986 | +448 | 7,745 | 6.02 | 0 | 0 | 0 | 195 | 222 | -27.1 | 2,629 | 2,208 | +421 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 86.7 | +0.6 | +0.7 | 7,401 | 1,638 | 1,668 | -30 | 7,242 | 5.63 | 0 | 0 | 0 | 59.2 | 101 | -42 | 1,697 | 1,769 | -72 | 21W45 | 86.1 | +1.7 | +2.01 | 12,549 | 2,335 | 2,469 | -134 | 7,416 | 5.77 | 0 | 0 | 0 | 300 | 269 | +31.3 | 2,635 | 2,738 | -103 | 21W44 | 84.4 | +1.6 | +1.93 | 8,053 | 2,527 | 1,691 | +836 | 7,896 | 6.14 | 0 | 0 | 0 | 183 | 312 | -128 | 2,710 | 2,003 | +708 | 21W43 | 82.8 | +2.8 | +3.5 | 9,037 | 2,489 | 1,569 | +920 | 7,318 | 5.69 | 0 | 0 | 0 | 232 | 222 | +10.4 | 2,721 | 1,791 | +931 | 21W42 | 80 | -1.1 | -1.36 | 9,038 | 1,721 | 2,140 | -419 | 6,216 | 4.83 | 0 | 0 | 0 | 111 | 150 | -39 | 1,832 | 2,290 | -458 | 21W41 | 81.1 | +7.8 | +10.64 | 8,642 | 2,385 | 2,180 | +205 | 6,326 | 4.92 | 0 | 0 | 0 | 287 | 219 | +67.2 | 2,672 | 2,399 | +273 | 21W40 | 73.3 | -5.9 | -7.45 | 6,017 | 1,068 | 1,704 | -636 | 6,053 | 4.71 | 0 | 0 | 0 | 30 | 357 | -327 | 1,098 | 2,061 | -963 | 21W39 | 79.2 | -0.3 | -0.38 | 3,134 | 558 | 727 | -169 | 6,626 | 5.15 | 0 | 0 | 0 | 27 | 260 | -233 | 585 | 987 | -402 | 21W38 | 79.5 | -4 | -4.79 | 9,160 | 1,503 | 2,593 | -1,090 | 6,763 | 5.26 | 0 | 0 | 0 | 147 | 804 | -657 | 1,650 | 3,398 | -1,748 | 21W37 | 83.5 | -6 | -6.7 | 8,994 | 1,739 | 2,214 | -475 | 7,469 | 5.81 | 0 | 0 | 0 | 131 | 735 | -604 | 1,870 | 2,949 | -1,079 | 21W36 | 89.5 | -1 | -1.1 | 6,615 | 1,628 | 1,285 | +343 | 7,622 | 5.93 | 0 | 0 | 0 | 206 | 244 | -37.8 | 1,834 | 1,529 | +305 | 21W35 | 90.5 | +3.8 | +4.38 | 11,825 | 2,702 | 2,861 | -159 | 7,431 | 5.78 | 0 | 0 | 0 | 443 | 171 | +272 | 3,145 | 3,032 | +113 | 21W34 | 86.7 | -3.9 | -4.3 | 15,823 | 4,574 | 3,286 | +1,288 | 7,942 | 6.18 | 0 | 0 | 0 | 155 | 1,026 | -871 | 4,729 | 4,312 | +417 | 21W33 | 90.6 | -7.5 | -7.65 | 18,218 | 4,046 | 2,592 | +1,454 | 7,372 | 5.73 | 0 | 0 | 0 | 272 | 1,239 | -967 | 4,318 | 3,831 | +487 | 21W32 | 98.1 | +6.7 | +7.33 | 20,969 | 3,117 | 3,645 | -528 | 5,879 | 4.57 | 0 | 0 | 0 | 807 | 217 | +590 | 3,924 | 3,862 | +61.6 | 21W31 | 91.4 | -3.6 | -3.79 | 54,840 | 6,807 | 8,844 | -2,037 | 6,359 | 4.94 | 0 | 0 | 0 | 1,300 | 1,585 | -285 | 8,107 | 10,429 | -2,322 | 21W30 | 95 | +2.1 | +2.26 | 24,609 | 3,292 | 4,278 | -986 | 8,070 | 6.28 | 0 | 0 | 0 | 589 | 617 | -28 | 3,882 | 4,896 | -1,014 | 21W29 | 92.9 | +1 | +1.09 | 26,594 | 5,139 | 6,102 | -963 | 8,945 | 6.96 | 0 | 0 | 0 | 540 | 558 | -17.5 | 5,679 | 6,660 | -981 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 91.9 | +3.4 | +3.84 | 43,877 | 8,085 | 6,251 | +1,834 | 9,685 | 7.53 | 0 | 0 | 0 | 1,212 | 1,063 | +149 | 9,298 | 7,314 | +1,984 | 21W27 | 88.5 | +1.8 | +2.08 | 24,059 | 4,470 | 2,952 | +1,518 | 7,831 | 6.09 | 0 | 0 | 0 | 1,011 | 924 | +86.8 | 5,481 | 3,876 | +1,605 | 21W26 | 86.7 | +4.5 | +5.47 | 26,202 | 3,487 | 3,211 | +276 | 6,472 | 5.03 | 0 | 0 | 0 | 1,939 | 562 | +1,378 | 5,426 | 3,772 | +1,654 | 21W25 | 82.2 | +2.6 | +3.27 | 12,632 | 2,594 | 1,341 | +1,253 | 6,298 | 4.9 | 0 | 0 | 0 | 1,107 | 149 | +958 | 3,701 | 1,490 | +2,211 | 21W24 | 79.6 | -1.1 | -1.36 | 15,974 | 2,479 | 2,018 | +461 | 5,199 | 4.04 | 0 | 0 | 0 | 536 | 313 | +224 | 3,015 | 2,331 | +685 | 21W23 | 80.7 | +3.1 | +3.99 | 23,684 | 4,365 | 2,278 | +2,087 | 5,566 | 4.33 | 0 | 0 | 0 | 448 | 339 | +109 | 4,813 | 2,617 | +2,196 | 21W22 | 77.6 | +3.6 | +4.86 | 19,450 | 2,599 | 2,107 | +492 | 3,835 | 2.98 | 0 | 0 | 0 | 254 | 36 | +218 | 2,853 | 2,143 | +710 | 21W21 | 74 | +0.9 | +1.23 | 21,762 | 4,945 | 4,422 | +523 | 3,832 | 2.98 | 0 | 0 | 0 | 189 | 221 | -32 | 5,134 | 4,643 | +491 | 21W20 | 73.1 | -9.4 | -11.39 | 40,464 | 7,288 | 10,261 | -2,973 | 3,525 | 2.74 | 0 | 0 | 0 | 212 | 1,044 | -832 | 7,500 | 11,305 | -3,805 | 21W19 | 82.5 | -6.4 | -7.2 | 46,790 | 8,027 | 10,657 | -2,630 | 5,879 | 4.57 | 0 | 0 | 0 | 1,015 | 906 | +109 | 9,042 | 11,563 | -2,521 | 21W18 | 88.9 | +5.7 | +6.85 | 51,374 | 4,701 | 9,948 | -5,247 | 8,095 | 6.29 | 0 | 0 | 0 | 1,419 | 958 | +461 | 6,120 | 10,906 | -4,786 | 21W17 | 83.2 | +12.2 | +17.18 | 57,664 | 4,664 | 11,460 | -6,796 | 12,357 | 9.61 | 0 | 0 | 0 | 1,293 | 563 | +730 | 5,957 | 12,023 | -6,066 | 21W16 | 71 | +0.2 | +0.28 | 18,915 | 1,939 | 5,589 | -3,650 | 18,769 | 14.6 | 0 | 0 | 0 | 325 | 495 | -170 | 2,264 | 6,084 | -3,820 | 21W15 | 70.8 | +3.6 | +5.36 | 13,834 | 2,162 | 2,710 | -548 | 22,093 | 17.2 | 0 | 0 | 0 | 364 | 78 | +286 | 2,526 | 2,788 | -262 | 21W14 | 67.2 | +1.1 | +1.66 | 5,522 | 1,176 | 984 | +192 | 22,630 | 17.6 | 0 | 0 | 0 | 64 | 153 | -89 | 1,240 | 1,137 | +103 | 21W13 | 66.1 | -0.4 | -0.6 | 6,288 | 835 | 1,141 | -306 | 22,438 | 17.5 | 0 | 0 | 0 | 0 | 85 | -85 | 835 | 1,226 | -391 | 21W12 | 66.5 | +2.2 | +3.42 | 8,557 | 1,570 | 1,151 | +419 | 22,802 | 17.7 | 0 | 0 | 0 | 142 | 57 | +85 | 1,712 | 1,208 | +504 | 21W11 | 64.3 | +3.2 | +5.24 | 7,061 | 848 | 1,237 | -389 | 22,436 | 17.4 | 0 | 0 | 0 | 89 | 18 | +71 | 937 | 1,255 | -318 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 61.1 | -1.8 | -2.86 | 2,306 | 209 | 659 | -450 | 22,760 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 659 | -450 | 21W09 | 62.9 | -0.1 | -0.16 | 3,240 | 421 | 312 | +109 | 23,195 | 18 | 0 | 0 | 0 | 161 | 35 | +126 | 582 | 347 | +235 | 21W08 | 63 | +1.7 | +2.77 | 1,902 | 535 | 465 | +70 | 23,083 | 18 | 0 | 0 | 0 | 4 | 2 | +2 | 539 | 467 | +72 | 21W06 | 61.3 | -0.3 | -0.49 | 2,877 | 163 | 674 | -511 | 23,013 | 17.9 | 0 | 0 | 0 | 0 | 24 | -24 | 163 | 698 | -535 | 21W05 | 61.6 | -0.9 | -1.44 | 6,270 | 573 | 1,058 | -485 | 23,508 | 18.3 | 0 | 0 | 0 | 15 | 42 | -27 | 588 | 1,100 | -512 | 21W04 | 62.5 | -1.1 | -1.73 | 7,068 | 915 | 803 | +112 | 23,996 | 18.7 | 0 | 0 | 0 | 26 | 70 | -44 | 941 | 873 | +68 | 21W03 | 63.6 | +0.8 | +1.27 | 6,506 | 983 | 405 | +578 | 23,876 | 18.6 | 0 | 0 | 0 | 38 | 27 | +11 | 1,021 | 432 | +589 | 21W02 | 62.8 | +0.8 | +1.29 | 13,777 | 709 | 1,036 | -327 | 23,307 | 18.1 | 0 | 0 | 0 | 159 | 98 | +61 | 868 | 1,134 | -266 | 21W01 | 62 | +1.1 | +1.81 | 2,264 | 121 | 134 | -13 | 23,603 | 18.4 | 0 | 0 | 0 | 25 | 5 | +20 | 146 | 139 | +7 | 20W52 | 60.9 | +1.9 | +3.22 | 2,605 | 166 | 480 | -314 | 23,616 | 18.4 | 0 | 0 | 0 | 19 | 48 | -29 | 185 | 528 | -343 | 20W51 | 59 | -2 | -3.28 | 2,308 | 333 | 208 | +125 | 23,924 | 18.6 | 0 | 0 | 0 | 0 | 26 | -26 | 333 | 234 | +99 | 20W50 | 61 | -1.2 | -1.93 | 7,190 | 626 | 411 | +215 | 23,802 | 18.5 | 0 | 0 | 0 | 12 | 40 | -28 | 638 | 451 | +187 | 20W49 | 62.2 | -0.6 | -0.96 | 11,077 | 403 | 1,138 | -735 | 23,685 | 18.4 | 0 | 0 | 0 | 55 | 93 | -38 | 458 | 1,231 | -773 | 20W48 | 62.8 | +5.7 | +9.98 | 12,411 | 445 | 397 | +47.9 | 24,321 | 18.9 | 0 | 0 | 0 | 118 | 4 | +114 | 563 | 401 | +162 | 20W47 | 57.1 | +0.3 | +0.53 | 1,925 | 211 | 269 | -58 | 24,273 | 18.9 | 0 | 0 | 0 | 8 | 2 | +6 | 219 | 271 | -52 | 20W46 | 56.8 | +3.3 | +6.17 | 2,870 | 241 | 315 | -74 | 24,313 | 18.9 | 0 | 0 | 0 | 12 | 9 | +3 | 253 | 324 | -71 | 20W45 | 53.5 | +1.1 | +2.1 | 1,075 | 171 | 123 | +48 | 24,386 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 123 | +48 | 20W44 | 52.4 | -2.1 | -3.85 | 1,105 | 47 | 318 | -271 | 24,341 | 18.9 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 321 | -274 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 54.5 | +2.3 | +4.41 | 1,618 | 119 | 322 | -203 | 24,606 | 19.1 | 0 | 0 | 0 | 5 | 1 | +4 | 124 | 323 | -199 | 20W42 | 52.2 | -1.6 | -2.97 | 1,356 | 177 | 268 | -91 | 24,809 | 19.3 | 0 | 0 | 0 | 0 | 24 | -24 | 177 | 292 | -115 | 20W41 | 53.8 | +0.9 | +1.7 | 1,088 | 209 | 250 | -41 | 24,900 | 19.4 | 0 | 0 | 0 | 0 | 11 | -11 | 209 | 261 | -52 | 20W40 | 52.9 | +0.8 | +1.54 | 643 | 199 | 138 | +61 | 24,942 | 19.4 | 0 | 0 | 0 | 0 | 7 | -7 | 199 | 145 | +54 | 20W39 | 52.1 | -5.6 | -9.71 | 2,449 | 225 | 515 | -290 | 24,885 | 19.4 | 0 | 0 | 0 | 0 | 275 | -275 | 225 | 790 | -565 | 20W38 | 57.7 | +2 | +3.59 | 1,508 | 303 | 251 | +52 | 25,171 | 19.6 | 0 | 0 | 0 | 16 | 8 | +8 | 319 | 259 | +60 | 20W37 | 55.7 | -2.3 | -3.97 | 2,384 | 380 | 306 | +74 | 25,120 | 19.5 | 0 | 0 | 0 | 1 | 46 | -45 | 381 | 352 | +29 | 20W36 | 58 | -0.1 | -0.17 | 2,739 | 376 | 571 | -195 | 25,045 | 19.5 | 0 | 0 | 0 | 129 | 202 | -73 | 505 | 773 | -268 | 20W35 | 58.1 | -1.9 | -3.17 | 3,955 | 424 | 769 | -345 | 25,213 | 19.6 | 0 | 0 | 0 | 121 | 80 | +41 | 545 | 849 | -304 | 20W34 | 60 | -3.6 | -5.66 | 6,633 | 349 | 1,571 | -1,222 | 25,652 | 20 | 0 | 0 | 0 | 40 | 304 | -264 | 389 | 1,875 | -1,486 | 20W33 | 63.6 | -3.6 | -5.36 | 6,719 | 788 | 1,028 | -240 | 26,991 | 21 | 0 | 0 | 0 | 2 | 133 | -131 | 790 | 1,161 | -371 | 20W32 | 67.2 | -1.8 | -2.61 | 8,647 | 963 | 455 | +508 | 27,437 | 21.4 | 0 | 0 | 0 | 95 | 220 | -125 | 1,058 | 675 | +383 | 20W31 | 69 | +4.2 | +6.48 | 25,913 | 3,212 | 2,611 | +601 | 26,891 | 20.9 | 0 | 0 | 0 | 842 | 602 | +240 | 4,054 | 3,213 | +841 | 20W30 | 64.8 | +2.2 | +3.51 | 7,904 | 2,562 | 1,196 | +1,366 | 26,260 | 20.4 | 0 | 0 | 0 | 159 | 166 | -7 | 2,721 | 1,362 | +1,359 | 20W29 | 62.6 | -2.9 | -4.43 | 8,459 | 2,119 | 1,125 | +994 | 24,894 | 19.4 | 0 | 0 | 0 | 84 | 594 | -510 | 2,203 | 1,719 | +484 | 20W28 | 65.5 | -1.5 | -2.24 | 23,844 | 2,939 | 1,864 | +1,075 | 23,899 | 18.6 | 0 | 0 | 0 | 726 | 1,081 | -355 | 3,665 | 2,945 | +720 | 20W27 | 67 | +4.6 | +7.37 | 19,106 | 2,146 | 1,414 | +732 | 22,760 | 17.7 | 0 | 0 | 0 | 865 | 497 | +368 | 3,011 | 1,911 | +1,100 | 20W26 | 62.4 | +0.1 | +0.16 | 6,107 | 1,907 | 165 | +1,742 | 22,248 | 17.3 | 0 | 0 | 0 | 293 | 70 | +223 | 2,200 | 235 | +1,965 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 62.3 | +0.8 | +1.3 | 14,705 | 1,367 | 1,707 | -340 | 20,506 | 16 | 0 | 0 | 0 | 606 | 430 | +176 | 1,973 | 2,137 | -164 | 20W24 | 61.5 | -0.8 | -1.28 | 15,037 | 4,707 | 1,560 | +3,147 | 20,772 | 16.2 | 0 | 0 | 0 | 361 | 448 | -87 | 5,068 | 2,008 | +3,060 | 20W23 | 62.3 | -0.4 | -0.64 | 10,176 | 1,387 | 820 | +567 | 17,575 | 13.7 | 0 | 0 | 0 | 236 | 104 | +132 | 1,623 | 924 | +699 | 20W22 | 62.7 | +0.3 | +0.48 | 24,167 | 2,193 | 1,223 | +970 | 17,115 | 13.3 | 0 | 0 | 0 | 270 | 235 | +35 | 2,463 | 1,458 | +1,005 | 20W21 | 62.4 | +4.5 | +7.77 | 34,925 | 2,466 | 1,329 | +1,137 | 15,925 | 12.4 | 0 | 0 | 0 | 946 | 629 | +317 | 3,412 | 1,958 | +1,454 | 20W20 | 57.9 | -1.2 | -2.03 | 21,886 | 988 | 1,748 | -760 | 14,730 | 11.5 | 0 | 0 | 0 | 337 | 619 | -282 | 1,325 | 2,367 | -1,042 | 20W19 | 59.1 | +8.4 | +16.57 | 24,945 | 857 | 1,240 | -383 | 15,478 | 12 | 0 | 0 | 0 | 652 | 183 | +469 | 1,509 | 1,423 | +86 | 20W18 | 50.7 | +1.6 | +3.26 | 6,050 | 657 | 559 | +98 | 15,796 | 12.3 | 0 | 0 | 0 | 152 | 111 | +41 | 809 | 670 | +139 | 20W17 | 49.1 | +1 | +2.08 | 3,726 | 765 | 557 | +208 | 15,698 | 12.2 | 0 | 0 | 0 | 52 | 4 | +48 | 817 | 561 | +256 | 20W16 | 48.1 | +1.95 | +4.23 | 3,363 | 589 | 450 | +139 | 15,490 | 12 | 0 | 0 | 0 | 69 | 4 | +65 | 658 | 454 | +204 | 20W15 | 46.15 | +4.15 | +9.88 | 3,711 | 573 | 529 | +44 | 15,380 | 12 | 0 | 0 | 0 | 78 | 0 | +78 | 651 | 529 | +122 | 20W14 | 42 | +0.2 | +0.48 | 1,024 | 191 | 239 | -48 | 15,336 | 11.9 | 0 | 0 | 0 | 0 | 3 | -3 | 191 | 242 | -51 | 20W13 | 41.8 | +1.5 | +3.72 | 3,701 | 620 | 892 | -272 | 15,460 | 12 | 0 | 0 | 0 | 7 | 1 | +6 | 627 | 893 | -266 | 20W12 | 40.3 | -6.45 | -13.8 | 6,070 | 671 | 1,927 | -1,256 | 15,701 | 12.2 | 0 | 0 | 0 | 2 | 24 | -22 | 673 | 1,951 | -1,278 | 20W11 | 46.75 | -4.45 | -8.69 | 6,113 | 1,184 | 1,256 | -72 | 16,685 | 13 | 0 | 0 | 0 | 49 | 175 | -126 | 1,233 | 1,431 | -198 | 20W10 | 51.2 | +1.4 | +2.81 | 3,235 | 602 | 489 | +113 | 16,737 | 13 | 0 | 0 | 0 | 63 | 137 | -74 | 665 | 626 | +39 | 20W09 | 49.8 | -3.1 | -5.86 | 4,489 | 758 | 405 | +353 | 16,624 | 12.9 | 0 | 0 | 0 | 56 | 83 | -27 | 814 | 488 | +326 | 20W08 | 52.9 | +0.3 | +0.57 | 14,072 | 465 | 698 | -233 | 16,278 | 12.7 | 0 | 0 | 0 | 463 | 442 | +21 | 928 | 1,140 | -212 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 52.6 | +4 | +8.23 | 8,077 | 788 | 308 | +480 | 16,516 | 12.8 | 0 | 0 | 0 | 233 | 31 | +202 | 1,021 | 339 | +682 | 20W06 | 48.6 | +0.9 | +1.89 | 3,632 | 982 | 458 | +524 | 16,014 | 12.5 | 0 | 0 | 0 | 63 | 58 | +5 | 1,045 | 516 | +529 | 20W05 | 47.7 | -3.7 | -7.2 | 2,692 | 496 | 125 | +371 | 15,490 | 12 | 0 | 0 | 0 | 8 | 13 | -5 | 504 | 138 | +366 | 20W04 | 51.4 | -0.6 | -1.15 | 978 | 217 | 32 | +185 | 15,119 | 11.8 | 0 | 0 | 0 | 0 | 11 | -11 | 217 | 43 | +174 | 20W03 | 52 | -0.3 | -0.57 | 4,532 | 641 | 330 | +311 | 14,934 | 11.6 | 0 | 0 | 0 | 92 | 233 | -141 | 733 | 563 | +170 | 20W02 | 52.3 | 0 | 0 | 9,154 | 1,635 | 627 | +1,008 | 14,633 | 11.4 | 0 | 0 | 0 | 222 | 97 | +125 | 1,857 | 724 | +1,133 | 20W01 | 52.3 | +1.1 | +2.15 | 7,168 | 999 | 311 | +688 | 13,618 | 10.6 | 0 | 0 | 0 | 67 | 29 | +38 | 1,066 | 340 | +726 | 19W52 | 51.2 | +0.4 | +0.79 | 5,927 | 1,321 | 73 | +1,248 | 12,929 | 10.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1,322 | 73 | +1,249 | 19W51 | 50.8 | +2.9 | +6.05 | 9,639 | 1,183 | 217 | +966 | 11,697 | 9.1 | 0 | 0 | 0 | 8 | 0 | +8 | 1,191 | 217 | +974 | 19W50 | 47.9 | +4 | +9.11 | 12,504 | 1,030 | 160 | +870 | 10,731 | 8.35 | 0 | 0 | 0 | 74 | 50 | +24 | 1,104 | 210 | +894 | 19W49 | 43.9 | +1.55 | +3.66 | 1,947 | 245 | 97.2 | +148 | 9,861 | 7.67 | 0 | 0 | 0 | 0 | 8 | -8 | 245 | 105 | +140 | 19W48 | 42.35 | -0.05 | -0.12 | 764 | 81 | 9 | +72 | 9,713 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 9 | +72 | 19W47 | 42.4 | 0 | 0 | 1,142 | 43 | 56 | -13 | 9,641 | 7.5 | 0 | 0 | 0 | 0 | 11 | -11 | 43 | 67 | -24 | 19W46 | 42.4 | +0.4 | +0.95 | 963 | 58 | 48 | +10 | 9,652 | 7.51 | 0 | 0 | 0 | 6 | 7 | -1 | 64 | 55 | +9 | 19W45 | 42 | +1.05 | +2.56 | 1,249 | 32 | 32 | 0 | 9,642 | 7.5 | 0 | 0 | 0 | 29 | 9 | +20 | 61 | 41 | +20 | 19W44 | 40.95 | -1.05 | -2.5 | 643 | 6 | 18 | -12 | 9,642 | 7.5 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 18 | -6 | 19W43 | 42 | +0.9 | +2.19 | 499 | 20 | 8 | +12 | 9,654 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | 19W42 | 41.1 | +0.15 | +0.37 | 730 | 21 | 21 | 0 | 9,645 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 40.95 | -0.9 | -2.15 | 491 | 10 | 35 | -25 | 9,646 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 35 | -25 | 19W40 | 41.85 | +0.05 | +0.12 | 315 | 7 | 34 | -27 | 9,668 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 34 | -27 | 19W39 | 41.8 | -0.7 | -1.65 | 639 | 38 | 57 | -19 | 9,695 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 57 | -19 | 19W38 | 42.5 | 0 | 0 | 481 | 45 | 30 | +15 | 9,714 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 30 | +15 | 19W37 | 42.5 | -0.1 | -0.23 | 380 | 41 | 25 | +16 | 9,699 | 7.54 | 0 | 0 | 0 | 7 | 0 | +7 | 48 | 25 | +23 | 19W36 | 42.6 | +0.05 | +0.12 | 988 | 137 | 40 | +97 | 9,683 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 40 | +97 | 19W35 | 42.55 | -2.05 | -4.6 | 2,579 | 223 | 332 | -109 | 9,586 | 7.46 | 0 | 0 | 0 | 2 | 5 | -3 | 225 | 337 | -112 | 19W34 | 44.6 | +1.15 | +2.65 | 1,025 | 121 | 36 | +85 | 9,710 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 36 | +85 | 19W33 | 43.45 | -1.25 | -2.8 | 2,167 | 68 | 227 | -159 | 9,625 | 7.49 | 0 | 0 | 0 | 17 | 14 | +3 | 85 | 241 | -156 | 19W32 | 44.7 | -0.6 | -1.32 | 840 | 104 | 45 | +59 | 9,776 | 7.6 | 0 | 0 | 0 | 0 | 4 | -4 | 104 | 49 | +55 | 19W31 | 45.3 | -1 | -2.16 | 1,423 | 217 | 125 | +92 | 9,717 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 125 | +92 | 19W30 | 46.3 | +1.55 | +3.46 | 1,376 | 294 | 89 | +205 | 9,676 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 89 | +205 | 19W29 | 44.75 | +0.2 | +0.45 | 832 | 171 | 95.1 | +75.9 | 9,471 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 95.1 | +75.9 | 19W28 | 44.55 | +0.65 | +1.48 | 952 | 152 | 62 | +90 | 9,396 | 7.31 | 0 | 0 | 0 | 3 | 0 | +3 | 155 | 62 | +93 | 19W27 | 43.9 | +0.5 | +1.15 | 686 | 76 | 34 | +42 | 9,306 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 34 | +42 | 19W26 | 43.4 | +0.3 | +0.7 | 446 | 46 | 66 | -20 | 9,264 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 66 | -20 | 19W25 | 43.1 | +0.9 | +2.13 | 533 | 43 | 67 | -24 | 9,284 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 67 | -24 | 19W24 | 42.2 | +0.05 | +0.12 | 393 | 32 | 117 | -84.6 | 9,338 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 117 | -84.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 42.15 | -0.3 | -0.71 | 284 | 24 | 91 | -67 | 9,368 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 91 | -67 | 19W22 | 42.45 | +0.95 | +2.29 | 435 | 21 | 191 | -170 | 9,435 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 191 | -170 | 19W21 | 41.5 | -1.2 | -2.81 | 1,011 | 16 | 376 | -360 | 9,605 | 7.47 | 0 | 0 | 0 | 6 | 1 | +5 | 22 | 377 | -355 | 19W20 | 42.7 | -1.7 | -3.83 | 1,068 | 58 | 171 | -113 | 10,007 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 171 | -113 | 19W19 | 44.4 | -1.7 | -3.69 | 1,120 | 89 | 195 | -106 | 10,120 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 195 | -106 | 19W18 | 46.1 | +0.4 | +0.88 | 624 | 197 | 94 | +103 | 10,226 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 94 | +103 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|