≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6261 久元權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74 73.9 +0.1 +0.14% 1.08% 73.7 74.3 73.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3792,801萬 880 0.4張/筆 73.99元 1.42 18.09 -0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6014,399萬 979 0.6張/筆 73.19元 +2.4 (+3.36%)

連漲連跌: 連2漲  ( +2.5元 / +3.5%)        
財報評分: 最新62分 / 平均64分        上櫃指數: 250.68 (0.35 / +0.14%)

   6261 久元 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/18 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 164 7 +157連買4日 9,122 7.09% 9,082 4,319 +4,764 3.71%
金額(元) 1,213萬 51.8萬 +1,162萬-- 6.34億 2.95億 +3.4億 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 2 2 0 買→無 - - 486 408 +79 0.06%
金額(元) 14.8萬 14.8萬 0-- 3,378萬 2,889萬 +489萬 -
總計 張數 166 9 +157連買4日 - - 9,568 4,726 +4,842 3.77%
金額(元) 1,228萬 66.6萬 +1,162萬-- 6.68億 3.23億 +3.45億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
74元		2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年
'14/04/21
~04/18
今年
01/02
~04/18
 外 
資		每股買進均價
(累計買張)		73.44
(530)		72.82
(916)		73.1
(1,402)		73.71
(2,440)		72.34
(5,568)		70.21
(8,417)		68.25
(1.1萬)		66.63
(1.49萬)		66.08
(2.59萬)		81.96
(15.3萬)		74.98
(22.2萬)		69.84
(30.1萬)		69.84
(9,082)
每股賣出均價
(累計賣張)		73.41
(26.1)		72.13
(224)		73.1
(475)		73.76
(858)		72.4
(1,834)		68.99
(3,524)		66.87
(5,241)		64.72
(1.05萬)		65.05
(2.03萬)		82.67
(16.2萬)		76.52
(22.3萬)		70.62
(30.6萬)		68.2
(4,319)
買賣超張數
(佔發行量)		+504
(0.39%)		+692
(0.54%)		+927
(0.72%)		+1,582
(1.23%)		+3,734
(2.91%)		+4,894
(3.81%)		+5,760
(4.48%)		+4,454
(3.47%)		+5,671
(4.41%)		-8,490
(6.61%)		-972
(0.76%)		-4,217
(3.28%)		+4,764
(3.71%)
買賣超金額
(佔成交額)		+3,701萬
(51.4%)		+5,054萬
(32.79%)		+6,775萬
(26.26%)		+1.17億
(23.61%)		+2.7億
(24.23%)		+3.48億
(17.29%)		+4億
(13.37%)		+3.17億
(6.94%)		+3.96億
(4.71%)		-8.1億
(1.09%)		-4.16億
(0.38%)		-5.33億
(0.34%)		+3.4億
(14.48%)
目前股價
74元		2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年
'14/04/21
~04/18
今年
01/02
~04/18
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		59.68
(871)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.55
(1,139)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-268
(0.21%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-787萬
(0%)		0
(0%)
目前股價
74元		2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年
'14/04/21
~04/18
今年
01/02
~04/18
自
營
商		每股買進均價
(累計買張)		73.32
(12.7)		73.32
(12.7)		73.32
(12.7)		73.74
(26.2)		72.95
(208)		70.34
(415)		67.69
(593)		67.59
(630)		68.96
(1,870)		84.95
(1.95萬)		76.9
(2.97萬)		69.49
(5.67萬)		69.48
(486)
每股賣出均價
(累計賣張)		73.34
(11)		72.04
(194)		72.06
(197)		72.83
(288)		72.73
(311)		71.14
(395)		70.45
(424)		70.12
(465)		66.49
(1,822)		84.55
(1.94萬)		76.76
(2.94萬)		68.46
(5.94萬)		70.89
(408)
買賣超張數
(佔發行量)		+1.72
(0%)		-181
(0.14%)		-184
(0.14%)		-262
(0.2%)		-103
(0.08%)		+20.7
(0.02%)		+170
(0.13%)		+166
(0.13%)		+48.4
(0.04%)		+79.7
(0.06%)		+319
(0.25%)		-2,716
(2.11%)		+78.7
(0.06%)
買賣超金額
(佔成交額)		+12.6萬
(0.17%)		-1,304萬
(8.46%)		-1,326萬
(5.14%)		-1,904萬
(3.86%)		-748萬
(0.67%)		+114萬
(0.06%)		+1,032萬
(0.34%)		+1,002萬
(0.22%)		+785萬
(0.09%)		+1,454萬
(0.02%)		+2,875萬
(0.03%)		-1.28億
(0.08%)		+489萬
(0.21%)
目前股價
74元		2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年
'14/04/21
~04/18
今年
01/02
~04/18
總
計		每股買進均價
(累計買張)		73.44
(543)		72.82
(929)		73.1
(1,415)		73.71
(2,466)		72.36
(5,776)		70.21
(8,832)		68.23
(1.16萬)		66.66
(1.55萬)		66.28
(2.78萬)		82.3
(17.3萬)		75.21
(25.2萬)		69.76
(35.9萬)		69.82
(9,568)
每股賣出均價
(累計賣張)		73.38
(37.1)		72.09
(418)		72.79
(672)		73.53
(1,146)		72.45
(2,145)		69.21
(3,918)		67.14
(5,664)		64.95
(1.09萬)		65.17
(2.21萬)		82.87
(18.1萬)		76.55
(25.2萬)		70.21
(36.6萬)		68.43
(4,726)
買賣超張數
(佔發行量)		+506
(0.39%)		+511
(0.4%)		+743
(0.58%)		+1,320
(1.03%)		+3,631
(2.83%)		+4,914
(3.82%)		+5,930
(4.61%)		+4,620
(3.6%)		+5,719
(4.45%)		-8,410
(6.55%)		-653
(0.51%)		-7,200
(5.6%)		+4,842
(3.77%)
買賣超金額
(佔成交額)		+3,713萬
(51.57%)		+3,749萬
(24.32%)		+5,449萬
(21.12%)		+9,752萬
(19.75%)		+2.63億
(23.56%)		+3.49億
(17.35%)		+4.11億
(13.71%)		+3.27億
(7.16%)		+4.04億
(4.8%)		-7.95億
(1.07%)		-3.88億
(0.36%)		-6.68億
(0.42%)		+3.45億
(14.69%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/18 74 +0.1 +0.14 3791647+1579,1227.090002201669+157
'24/04/17 73.9 +2.4 +3.36 60136619.1+3478,9656.9700010.79+1.7237728.1+349
'24/04/16 71.5 -1.9 -2.59 1,141386198+1888,6186.70000183-183386381+5.02
'24/04/15 73.4 -0.6 -0.81 74934199+2428,4306.5600003-3341102+239
'24/04/12 74 -1 -1.33 658145152-78,1886.37000000145152-7
'24/04/11 75 +0.4 +0.54 65211197+148,1956.3700000011197+14
'24/04/10 74.6 +0.2 +0.27 59231074+2368,1816.36000021-2131095+215
'24/04/09 74.4 0 0 54418771+1167,9466.18000027-2718798+89
'24/04/08 74.4 -0.1 -0.13 60113198+337,8356.090009.50+9.514098+42.5
'24/04/03 74.5 +0.6 +0.81 77329943+2567,8046.07000443-3930386+217
'24/04/02 73.9 +1 +1.37 1,019317120+1977,5485.87000981+97415121+294
'24/04/01 72.9 +0.7 +0.97 83431539+2767,3515.7200034.40+34.434939+310
'24/03/29 72.2 0 0 41919941+1587,0755.500007.11-7.1119948.1+151
'24/03/28 72.2 -0.3 -0.41 674154203-496,9175.38000116+5165209-44
'24/03/27 72.5 +2.8 +4.02 2,165824120+7046,9665.42000340+34858120+738
'24/03/26 69.7 -0.5 -0.71 554200129+716,2574.8600031+2203130+73
'24/03/25 70.2 +0.4 +0.57 47725224+2286,1764.800002-225226+226
'24/03/22 69.8 -0.4 -0.57 877224161+635,9484.62000000224161+63
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/21 70.2 +0.6 +0.86 68528547+2385,8854.5700005-528552+233
'24/03/20 69.6 -0.2 -0.29 99935892+2665,6474.3900011035993+266
'24/03/19 69.8 +0.3 +0.43 1,01633884+2545,3884.19000628.4-22.4344112+232
'24/03/18 69.5 +2.5 +3.73 2,413661292+3695,1343.9900084.50+84.5745292+453
'24/03/15 67 +2.4 +3.72 1,930396228+1684,7653.70001120+112508228+280
'24/03/14 64.6 -0.2 -0.31 2282854-264,5973.570000002854-26
'24/03/13 64.8 +0.9 +1.41 4236711+564,6223.590000006711+56
'24/03/12 63.9 +0.5 +0.79 2886521+444,5663.550000006521+44
'24/03/11 63.4 +1.3 +2.09 37213529+1064,5223.5100000013529+106
'24/03/08 62.1 -0.3 -0.48 3046838+304,4163.4300005-56843+25
'24/03/07 62.4 -0.6 -0.95 1602333-104,3973.420000002333-10
'24/03/06 63 0 0 1731334-214,4073.420000001334-21
'24/03/05 63 +0.8 +1.29 210653+624,4283.44000000653+62
'24/03/04 62.2 0 0 2344710+374,3663.390000004710+37
'24/03/01 62.2 -0.1 -0.16 2133130+14,3293.3600040+43530+5
'24/02/29 62.3 +0.2 +0.32 2776030+304,3283.360000006030+30
'24/02/27 62.1 -0.7 -1.11 2322987-584,2983.340000002987-58
'24/02/26 62.8 +0.2 +0.32 1303114+174,3563.380000003114+17
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/02/23 62.6 -0.2 -0.32 2536643+234,3493.380000006643+23
'24/02/22 62.8 -0.2 -0.32 1692831-34,3463.380000002831-3
'24/02/21 63 -0.2 -0.32 1082819+94,3493.380000002819+9
'24/02/20 63.2 +0.3 +0.48 84.31018-84,3413.370000001018-8
'24/02/19 62.9 +0.5 +0.8 2357219+534,3493.380000007219+53
'24/02/16 62.4 -0.2 -0.32 49510531+744,3253.3600000010531+74
'24/02/15 62.6 -3.6 -5.44 1,20286193-1074,2583.31000047-4786240-154
'24/02/05 66.2 +1.3 +2 91913392+414,2813.3300000013392+41
'24/02/02 64.9 -0.4 -0.61 152132-314,2213.2800003-3135-34
'24/02/01 65.3 +0.6 +0.93 1061923-44,2943.340000001923-4
'24/01/31 64.7 0 0 103198+114,2823.33000000198+11
'24/01/30 64.7 -0.4 -0.61 131224-224,2713.32000000224-22
'24/01/29 65.1 +0.5 +0.77 110236+174,2913.33000000236+17
'24/01/26 64.6 -0.3 -0.46 1401040-304,2743.320000001040-30
'24/01/25 64.9 -0.4 -0.61 141913-44,3043.3400010+11013-3
'24/01/24 65.3 +0.2 +0.31 165424+384,3083.35000000424+38
'24/01/23 65.1 +0.6 +0.93 1662510+154,2703.320000002510+15
'24/01/22 64.5 +0.3 +0.47 197918+834,2553.31000000918+83
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/19 64.2 -0.1 -0.16 2052377.4-54.44,1723.240000002377.4-54.4
'24/01/18 64.3 +0.3 +0.47 32132178-1464,2263.2800000032178-146
'24/01/17 64 -1.5 -2.29 4443093-634,3723.400003-33096-66
'24/01/16 65.5 -1 -1.5 3311190-794,4353.450000001190-79
'24/01/15 66.5 +2 +3.1 87824340+2034,5093.500012-124442+202
'24/01/12 64.5 -1 -1.53 34524120-964,3063.3500000024120-96
'24/01/11 65.5 +0.8 +1.24 7428066+144,3993.4200010+18166+15
'24/01/10 64.7 +3 +4.86 1,462192130+624,3763.4000530+53245130+115
'24/01/09 61.7 -0.6 -0.96 104825-174,3113.3500003-3828-20
'24/01/08 62.3 0 0 127611-54,3243.3600045-11016-6
'24/01/05 62.3 -0.2 -0.32 87.479-24,3293.36000110+11189+9
'24/01/04 62.5 -0.4 -0.64 100811-34,3283.36000000811-3
'24/01/03 62.9 -0.1 -0.16 109214-124,3313.37000000214-12
'24/01/02 63 +0.5 +0.8 116228+144,3403.3700010+1238+15
'23/12/29 62.5 -0.4 -0.64 134940-314,3233.36000000940-31
'23/12/28 62.9 +0.2 +0.32 136242+224,3743.4000000242+22
'23/12/27 62.7 +0.4 +0.64 180811+804,3523.38000000811+80
'23/12/26 62.3 +0.1 +0.16 141480+484,2723.32000000480+48
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/12/25 62.2 0 0 1281844-264,2243.280000001844-26
'23/12/22 62.2 +0.2 +0.32 97.2910-14,2443.3000000910-1
'23/12/21 62 +0.1 +0.16 109404+364,2433.3000000404+36
'23/12/20 61.9 +0.1 +0.16 88.54023+174,2053.270000004023+17
'23/12/19 61.8 -0.3 -0.48 2235519+364,1853.250000005519+36
'23/12/18 62.1 -1 -1.58 2014634+124,2643.310000004634+12
'23/12/15 63.1 -0.3 -0.47 2191946-274,2523.30000001946-27
'23/12/14 63.4 +0.5 +0.79 40210429+754,2793.3300000010429+75
'23/12/13 62.9 +0.3 +0.48 2685712+454,2043.270000005712+45
'23/12/12 62.6 -0.1 -0.16 2711948.1-29.14,1733.240000001948.1-29.1
'23/12/11 62.7 +2.5 +4.15 86318428+1564,2103.2700080+819228+164
'23/12/08 60.2 0 0 87272+254,0543.15000000272+25
'23/12/07 60.2 -0.8 -1.31 1551128-174,0293.130000001128-17
'23/12/06 61 -0.2 -0.33 127810-24,0463.14000000810-2
'23/12/05 61.2 -0.1 -0.16 126271+264,0483.15000000271+26
'23/12/04 61.3 +0.2 +0.33 186490+494,0323.13000000490+49
'23/12/01 61.1 +0.6 +0.99 195527+453,9833.09000000527+45
'23/11/30 60.5 +0.4 +0.67 128501+493,9383.06000000501+49
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/29 60.1 +0.1 +0.17 146800+803,8893.02000000800+80
'23/11/28 60 +0.5 +0.84 111352+333,8092.96000000352+33
'23/11/27 59.5 -1 -1.65 161514-93,7762.93000000514-9
'23/11/24 60.5 +0.3 +0.5 173602+583,7822.94000000602+58
'23/11/23 60.2 -0.3 -0.5 1591117-63,7242.890000001117-6
'23/11/22 60.5 +1 +1.68 4061035+983,7242.890000001035+98
'23/11/21 59.5 -0.1 -0.17 164151+143,6262.82000000151+14
'23/11/20 59.6 0 0 1543412+223,6122.810000003412+22
'23/11/17 59.6 +0.3 +0.51 1991813+53,5902.79000420+426013+47
'23/11/16 59.3 +0.4 +0.68 1481119-83,5752.780000001119-8
'23/11/15 58.9 +1.2 +2.08 2909812+863,5742.78000380+3813612+124
'23/11/14 57.7 -0.1 -0.17 98.8617-113,4822.71000000617-11
'23/11/13 57.8 +0.1 +0.17 72.708-83,4922.7100000008-8
'23/11/10 57.7 -0.8 -1.37 128215-133,5002.72000000215-13
'23/11/09 58.5 +0.4 +0.69 138712-53,5132.73000000712-5
'23/11/08 58.1 +0.2 +0.35 154515+463,5182.73000000515+46
'23/11/07 57.9 +0.1 +0.17 64.284+43,5512.7600000084+4
'23/11/06 57.8 +0.4 +0.7 106534+493,5472.76000000534+49
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/03 57.4 +0.1 +0.17 73.3192+173,4982.72000000192+17
'23/11/02 57.3 +0.3 +0.53 75.1711-43,4812.7000000711-4
'23/11/01 57 -0.2 -0.35 72.968-23,4852.7100000068-2
'23/10/31 57.2 -1.1 -1.89 1291227-153,4842.7100003-31230-18
'23/10/30 58.3 +0.3 +0.52 93.9165+113,4992.72000000165+11
'23/10/27 58 -0.7 -1.19 144616-103,4882.7100003-3619-13
'23/10/26 58.7 -0.8 -1.34 128912-33,4982.7200003-3915-6
'23/10/25 59.5 +0.4 +0.68 2305812+463,5052.7200004-45816+42
'23/10/24 59.1 -1.7 -2.8 7117067+33,4592.690000007067+3
'23/10/23 60.8 +3.2 +5.56 1,596117198-813,4462.68000183+15135201-66
'23/10/20 57.6 +0.3 +0.52 1132513+123,5122.7300010+12613+13
'23/10/19 57.3 -0.9 -1.55 79.857-23,5002.7200000057-2
'23/10/18 58.2 -0.1 -0.17 131522-173,5022.72000000522-17
'23/10/17 58.3 +0.6 +1.04 150555+503,5192.73000000555+50
'23/10/16 57.7 0 0 78168+83,4702.7000000168+8
'23/10/13 57.7 +0.2 +0.35 1012414+103,4682.690000002414+10
'23/10/12 57.5 +0.5 +0.88 94.62221+13,4582.690000002221+1
'23/10/11 57 -0.8 -1.38 117446-423,3502.6000000446-42
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/10/06 57.8 +0.6 +1.05 108249+153,3772.62000000249+15
'23/10/05 57.2 +0.5 +0.88 98.3471+463,3622.61000000471+46
'23/10/04 56.7 -0.1 -0.18 85.2205+153,3482.6000000205+15
'23/10/03 56.8 0 0 1205049+13,3302.590000005049+1
'23/10/02 56.8 0 0 1105057-73,3232.580000005057-7
'23/09/28 56.8 +0.6 +1.07 1234749-23,3242.580000004749-2
'23/09/27 56.2 -0.1 -0.18 42.5620-143,3242.58000000620-14
'23/09/26 56.3 0 0 1033243-113,2832.550000003243-11
'23/09/25 56.3 +0.3 +0.54 63.8278+193,2942.56000000278+19
'23/09/22 56 -0.1 -0.18 1141613+33,2722.540000001613+3
'23/09/21 56.1 -0.5 -0.88 142745-383,2692.54000000745-38
'23/09/20 56.6 -0.2 -0.35 87.53019+113,3352.590000003019+11
'23/09/19 56.8 -0.2 -0.35 1574644+23,3362.590000004644+2
'23/09/18 57 -0.4 -0.7 981930-113,3342.590000001930-11
'23/09/15 57.4 +0.3 +0.53 114121+113,3592.61000000121+11
'23/09/14 57.1 +0.4 +0.71 1857320.7+52.33,3482.60000007320.7+52.3
'23/09/13 56.7 +0.6 +1.07 96.2183+153,2952.56000000183+15
'23/09/12 56.1 +0.2 +0.36 1857729+483,2892.550000007729+48
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/09/11 55.9 -1.4 -2.44 3132957-283,2372.510000002957-28
'23/09/08 57.3 -0.5 -0.87 158046-463,2422.52000000046-46
'23/09/07 57.8 -0.1 -0.17 81.6152+133,2932.56000000152+13
'23/09/06 57.9 -0.1 -0.17 167123+93,2802.55000000123+9
'23/09/05 58 +0.5 +0.87 65.9117+43,2712.54000000117+4
'23/09/04 57.5 +0.3 +0.52 1756226+363,3022.560000006226+36
'23/09/01 57.2 +0.2 +0.35 2013447-133,2662.540000003447-13
'23/08/31 57 +0.9 +1.6 33165108-433,2282.5100000+065108-43
'23/08/30 56.1 +0.6 +1.08 423122111+113,2232.5000000122111+11
'23/08/29 55.5 -0.3 -0.54 24819126-1073,1492.4500000019126-107
'23/08/28 55.8 -0.8 -1.41 3799147-1383,1242.430000009147-138
'23/08/25 56.6 -0.8 -1.39 1,020576213+3633,2562.53000000576213+363
'23/08/24 62.4 +0.4 +0.65 653119124-53,0332.36000000119124-5
'23/08/23 62 -0.3 -0.48 56413163-1502,9462.2900000013163-150
'23/08/22 62.3 -0.2 -0.32 4669208-1993,0962.40000009208-199
'23/08/21 62.5 -0.5 -0.79 33313175-1623,3032.5700000013175-162
'23/08/18 63 -0.3 -0.47 37648157-1093,4652.6900000048157-109
'23/08/17 63.3 +1 +1.61 23157108-513,5842.7800000057108-51
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/08/16 62.3 -0.2 -0.32 33656193-1373,6482.8300000056193-137
'23/08/15 62.5 +0.2 +0.32 2523085-553,7852.940000003085-55
'23/08/14 62.3 -2.5 -3.86 74122296-2743,8913.0200000022296-274
'23/08/11 64.8 -0.5 -0.77 4791293-814,1203.20000001293-81
'23/08/10 65.3 -2.5 -3.69 82824255-2314,2703.3200000024255-231
'23/08/09 67.8 -0.3 -0.44 140228-264,4893.49000000228-26
'23/08/08 68.1 0 0 13096+34,5223.5100000096+3
'23/08/07 68.1 +0.1 +0.15 1803218+144,5193.510000003218+14
'23/08/04 68 +0.1 +0.15 1432433-94,5053.50000002433-9
'23/08/02 67.9 -0.2 -0.29 58331210-1794,5103.500002-231212-181
'23/08/01 68.1 +0.1 +0.15 2173233-14,6893.6400004-43237-5
'23/07/31 68 0 0 2553117+144,6903.6400001-13118+13
'23/07/28 68 +0.2 +0.29 116117+44,6713.63000000117+4
'23/07/27 67.8 +0.2 +0.3 73.4514-94,6703.63000000514-9
'23/07/26 67.6 -0.5 -0.73 1721630-144,6733.630000001630-14
'23/07/25 68.1 +0.2 +0.29 156342+324,6873.64000000342+32
'23/07/24 67.9 -0.4 -0.59 1711121-104,6553.620000001121-10
'23/07/21 68.3 +0.1 +0.15 1251627-114,6853.640000001627-11
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/20 68.2 -0.1 -0.15 136242+224,6963.65000000242+22
'23/07/19 68.3 0 0 2487369+44,6983.650000007369+4
'23/07/18 68.3 +0.2 +0.29 2903820+184,6723.630000003820+18
'23/07/17 68.1 +0.6 +0.89 216905+854,6543.62000000905+85
'23/07/14 67.5 +0.1 +0.15 161462+444,5693.55000000462+44
'23/07/13 67.4 +0.2 +0.3 198429+334,5333.5200007-74216+26
'23/07/12 67.2 +0.2 +0.3 1161713+44,5003.50000001713+4
'23/07/11 67 -0.1 -0.15 137118+34,4643.47000000118+3
'23/07/10 67.1 -0.4 -0.59 141616-104,4563.46000000616-10
'23/07/07 67.5 -1 -1.46 192884-764,4633.4700005-5889-81
'23/07/06 68.5 -0.2 -0.29 38322100-784,5453.5300000022100-78
'23/07/05 68.7 +2 +3 65612628+984,6993.65000150+1514128+113
'23/07/04 66.7 +0.1 +0.15 1444026+144,6013.580000004026+14
'23/07/03 66.6 +0.2 +0.3 148335+284,5893.57000000335+28
'23/06/30 66.4 -0.1 -0.15 86.682+64,5593.5400000082+6
'23/06/29 66.5 +0.2 +0.3 57.825-34,5533.5400000025-3
'23/06/28 66.3 0 0 86.931+24,5543.5400000031+2
'23/06/27 66.3 -0.1 -0.15 1692447-234,5523.540000002447-23
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/06/26 66.4 -0.4 -0.6 1602331-84,5653.550000002331-8
'23/06/21 66.8 -0.2 -0.3 139197+124,7213.67000000197+12
'23/06/20 67 +0.2 +0.3 86.1410-64,7043.66000000410-6
'23/06/19 66.8 -0.3 -0.45 193138+54,7283.67000000138+5
'23/06/16 67.1 +0.2 +0.3 179333+304,7263.67000000333+30
'23/06/15 66.9 +0.1 +0.15 1892430-64,6963.650000002430-6
'23/06/14 66.8 +0.3 +0.45 193499+404,7023.65000000499+40
'23/06/13 66.5 0 0 185262+244,6623.62000000262+24
'23/06/12 66.5 +0.1 +0.15 1371613+34,6543.620000001613+3
'23/06/09 66.4 +0.1 +0.15 76.412-14,6413.6100000012-1
'23/06/08 66.3 -0.5 -0.75 1491650-344,6423.610000001650-34
'23/06/07 66.8 -0.1 -0.15 1531516.4-1.394,6663.630000001516.4-1.39
'23/06/06 66.9 -0.2 -0.3 137519-144,6563.62000000519-14
'23/06/05 67.1 +0.3 +0.45 208312-94,6853.64000000312-9
'23/06/02 66.8 +0.7 +1.06 26311418+964,6893.6400000011418+96
'23/06/01 66.1 -0.2 -0.3 162835-274,5933.57000017-17852-44
'23/05/31 66.3 +0.2 +0.3 150931-224,6203.59000000931-22
'23/05/30 66.1 +0.1 +0.15 130722-154,6373.6000000722-15
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/29 66 0 0 149214+174,6513.61000000214+17
'23/05/26 66 +0.1 +0.15 162714-74,6363.6000000714-7
'23/05/25 65.9 -0.3 -0.45 61.7214-124,6413.61000000214-12
'23/05/24 66.2 +0.1 +0.15 96.5159+64,6493.61000000159+6
'23/05/23 66.1 +0.6 +0.92 2624927+224,6393.610000004927+22
'23/05/22 65.5 +0.7 +1.08 2191910+94,6143.590000001910+9
'23/05/19 64.8 -0.2 -0.31 168011-114,6003.5800005-5016-16
'23/05/18 65 +0.5 +0.78 152322+304,6113.58000000322+30
'23/05/17 64.5 +0.1 +0.16 108254+214,5863.5600060+6314+27
'23/05/16 64.4 +0.5 +0.78 93.6298+214,5623.55000160+16458+37
'23/05/15 63.9 0 0 73.31218-64,5393.530000001218-6
'23/05/12 63.9 +0.1 +0.16 1782825+34,5533.540000002825+3
'23/05/11 63.8 -0.6 -0.93 274584-794,5413.53000000584-79
'23/05/10 64.4 +0.1 +0.16 75.912-14,6063.5800000012-1
'23/05/09 64.3 -0.7 -1.08 2861639-234,6073.580000001639-23
'23/05/08 65 0 0 96.747-34,6303.600000047-3
'23/05/05 65 -0.2 -0.31 1171110+14,6333.60000001110+1
'23/05/04 65.2 +0.4 +0.62 58.1182+164,6323.6000000182+16
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/03 64.8 -0.1 -0.15 90.117-64,6153.5900000017-6
'23/05/02 64.9 +0.2 +0.31 74.563+34,6203.5900000063+3
'23/04/28 64.7 +0.1 +0.15 110158+74,6173.59000000158+7
'23/04/27 64.6 +0.5 +0.78 78.5411-74,6173.59000000411-7
'23/04/26 64.1 +0.1 +0.16 1396818+504,6213.590000006818+50
'23/04/25 64 -1.4 -2.14 36026130-1044,6253.5900000026130-104
'23/04/24 65.4 +0.2 +0.31 1636218+444,7183.670000006218+44
'23/04/21 65.2 -0.7 -1.06 31045100-554,6633.6200000045100-55

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。