| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 70.4 | 68.3 | +2.1 | +3.07% | 2.05% | 69.2 | 70.4 | 69 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,814 | 1.97億 | 1,924 | 1.5張/筆 | 69.89元 | 1.91 | 18.53 | -0.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,841 | 1.94億 | 2,280 | 1.2張/筆 | 68.19元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.1元 / +3.07%)
財報評分: 最新60分 / 平均62分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,561 | 5,190 | -2,629 | 連賣5週 | 114,518 | 24.64% | 103,064 | 111,213 | -8,148 | 1.75% | | 金額(元) | 1.78億 | 3.57億 | -1.8億 | - | - | 73.2億 | 79億 | -5.83億 | - | | 投信 | 張數 | 1,200 | 0 | +1,200 | 連買6週 | - | - | 36,983 | 8,577 | +28,406 | 6.11% | | 金額(元) | 8,235萬 | 0 | +8,235萬 | - | - | 26.8億 | 5.95億 | +20.9億 | - | | 自營商 | 張數 | 450 | 370 | +79 | 連5賣→買 | - | - | 12,526 | 17,471 | -4,945 | 1.06% | | 金額(元) | 3,105萬 | 2,565萬 | +539萬 | - | - | 8.85億 | 12.5億 | -3.62億 | - | | 總計 | 張數 | 4,211 | 5,560 | -1,349 | 買→2賣 | - | - | 152,574 | 137,261 | +15,313 | 3.3% | | 金額(元) | 2.91億 | 3.83億 | -9,184萬 | - | - | 109億 | 97.4億 | +11.4億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,561 | 5,190 | -2,629 | 連賣5週 | - | - | 103,064 | 111,213 | -8,148 | 1.75% | | 金額(元) | 1.78億 | 3.57億 | -1.8億 | - | - | 73.2億 | 79億 | -5.83億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,561 | 5,190 | -2,629 | 連賣5週 | 114,518 | 24.64% | 103,064 | 111,213 | -8,148 | 1.75% | | 金額(元) | 1.78億 | 3.57億 | -1.8億 | - | - | 73.2億 | 79億 | -5.83億 | - | | 投信 | 合計 | 張數 | 1,200 | 0 | +1,200 | 連買6週 | - | - | 36,983 | 8,577 | +28,406 | 6.11% | | 金額(元) | 8,235萬 | 0 | +8,235萬 | - | - | 26.8億 | 5.95億 | +20.9億 | - | | 自營商 | 自行
買賣 | 張數 | 345 | 283 | +62 | 連5賣→買 | - | - | 5,803 | 10,611 | -4,808 | 1.03% | | 金額(元) | 2,376萬 | 1,964萬 | +411萬 | - | - | 4.09億 | 7.58億 | -3.49億 | - | | 避險 | 張數 | 105 | 87 | +17 | 連4賣→買 | - | - | 6,723 | 6,860 | -137 | 0.03% | | 金額(元) | 729萬 | 601萬 | +128萬 | - | - | 4.76億 | 4.89億 | -1,314萬 | - | | 合計 | 張數 | 450 | 370 | +79 | 連5賣→買 | - | - | 12,526 | 17,471 | -4,945 | 1.06% | | 金額(元) | 3,105萬 | 2,565萬 | +539萬 | - | - | 8.85億 | 12.5億 | -3.62億 | - | | 總計 | 張數 | 4,211 | 5,560 | -1,349 | 買→2賣 | - | - | 152,574 | 137,261 | +15,313 | 3.3% | | 金額(元) | 2.91億 | 3.83億 | -9,184萬 | - | - | 109億 | 97.4億 | +11.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
70.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 69.6
(1,837) | 69.38
(2,561) | 70
(4,621) | 71.2
(1.01萬) | 71.72
(2.57萬) | 71.65
(9.03萬) | 68.71
(15.9萬) | 63.99
(26.3萬) | 60.17
(40.3萬) | 59.84
(70.9萬) | 52.75
(114萬) | 46.79
(158萬) | 71
(10.3萬) | 每股賣出均價
(累計賣張) | 68.86
(1,961) | 68.84
(5,190) | 69.64
(8,593) | 70.62
(1.55萬) | 71.6
(4.59萬) | 71.53
(10.2萬) | 69.21
(16.2萬) | 65.09
(24.2萬) | 60.31
(38萬) | 59.66
(68.9萬) | 52.24
(115萬) | 46.42
(157萬) | 71.05
(11.1萬) | 買賣超張數
(佔發行量) | -124
(0.03%) | -2,629
(0.57%) | -3,972
(0.85%) | -5,487
(1.18%) | -2.02萬
(4.35%) | -1.22萬
(2.62%) | -2,927
(0.63%) | +2.18萬
(4.7%) | +2.36萬
(5.07%) | +2.08萬
(4.49%) | -9,445
(2.03%) | +9,011
(1.94%) | -8,148
(1.75%) | 買賣超金額
(佔成交額) | -716萬
(1.83%) | -1.8億
(23.45%) | -2.75億
(19.83%) | -3.82億
(11.89%) | -14.4億
(15.41%) | -8.59億
(3.29%) | -2.82億
(0.66%) | +11.3億
(1.83%) | +13.6億
(1.56%) | +13.7億
(0.81%) | +8,842萬
(0.03%) | +10億
(0.27%) | -5.83億
(2.03%) | 目前股價
70.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 68.37
(543) | 68.62
(1,200) | 69.32
(2,115) | 70.09
(3,861) | 71.83
(2.4萬) | 72.77
(3.55萬) | 71.13
(4.58萬) | 68.72
(5.51萬) | 66.74
(6.2萬) | 66.41
(6.51萬) | 57.59
(10.1萬) | 53.03
(12萬) | 72.46
(3.7萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 71.91
(84.6) | 71.95
(123) | 71.31
(1,139) | 69.56
(8,102) | 68.64
(1.1萬) | 65.22
(1.48萬) | 61.59
(1.96萬) | 60.79
(2.24萬) | 49.59
(5.74萬) | 42.95
(8.66萬) | 69.32
(8,577) | 買賣超張數
(佔發行量) | +543
(0.12%) | +1,200
(0.26%) | +2,030
(0.44%) | +3,738
(0.8%) | +2.28萬
(4.92%) | +2.74萬
(5.9%) | +3.48萬
(7.49%) | +4.03萬
(8.67%) | +4.24萬
(9.12%) | +4.27萬
(9.19%) | +4.38萬
(9.42%) | +3.36萬
(7.23%) | +2.84萬
(6.11%) | 買賣超金額
(佔成交額) | +3,713萬
(9.51%) | +8,235萬
(10.75%) | +1.41億
(10.14%) | +2.62億
(8.16%) | +16.4億
(17.53%) | +20.2億
(7.75%) | +25億
(5.81%) | +28.2億
(4.57%) | +29.3億
(3.35%) | +29.6億
(1.76%) | +29.8億
(1.05%) | +26.5億
(0.72%) | +20.9億
(7.27%) | 目前股價
70.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 69.37
(188) | 69.06
(450) | 69.46
(660) | 70.48
(1,360) | 71.58
(3,278) | 71.09
(1.11萬) | 68.66
(1.92萬) | 64.43
(3.02萬) | 60.62
(4.74萬) | 59.84
(11.4萬) | 51.55
(20.4萬) | 44.33
(32.6萬) | 70.64
(1.25萬) | 每股賣出均價
(累計賣張) | 69.43
(265) | 69.26
(370) | 69.86
(656) | 71.09
(2,108) | 71.65
(6,113) | 71.86
(1.6萬) | 69.45
(2.51萬) | 65.86
(3.48萬) | 61.48
(5.4萬) | 60.38
(12.4萬) | 51.64
(22.8萬) | 44.42
(36.3萬) | 71.38
(1.75萬) | 買賣超張數
(佔發行量) | -77.4
(0.02%) | +79.2
(0.02%) | +3.68
(0%) | -748
(0.16%) | -2,836
(0.61%) | -4,902
(1.06%) | -5,958
(1.28%) | -4,568
(0.98%) | -6,651
(1.43%) | -1.02萬
(2.19%) | -2.36萬
(5.07%) | -3.66萬
(7.88%) | -4,945
(1.06%) | 買賣超金額
(佔成交額) | -538萬
(1.38%) | +539萬
(0.7%) | -4,286
(0%) | -5,403萬
(1.68%) | -2.03億
(2.17%) | -3.61億
(1.38%) | -4.29億
(1%) | -3.44億
(0.56%) | -4.5億
(0.51%) | -6.74億
(0.4%) | -12.4億
(0.44%) | -16.6億
(0.45%) | -3.62億
(1.26%) | 目前股價
70.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 69.32
(2,568) | 69.13
(4,211) | 69.76
(7,396) | 70.86
(1.53萬) | 71.76
(5.3萬) | 71.89
(13.7萬) | 69.2
(22.4萬) | 64.77
(34.9萬) | 61
(51.2萬) | 60.32
(88.8萬) | 52.92
(145萬) | 46.76
(202萬) | 71.33
(15.3萬) | 每股賣出均價
(累計賣張) | 68.93
(2,226) | 68.87
(5,560) | 69.68
(9,333) | 70.69
(1.78萬) | 71.6
(5.32萬) | 71.45
(12.7萬) | 69.2
(19.8萬) | 65.19
(29.1萬) | 60.51
(45.3萬) | 59.8
(83.5萬) | 52.04
(144萬) | 45.91
(202萬) | 70.98
(13.7萬) | 買賣超張數
(佔發行量) | +342
(0.07%) | -1,349
(0.29%) | -1,937
(0.42%) | -2,497
(0.54%) | -187
(0.04%) | +1.04萬
(2.23%) | +2.59萬
(5.57%) | +5.75萬
(12.38%) | +5.93萬
(12.76%) | +5.34萬
(11.49%) | +1.08萬
(2.32%) | +5,990
(1.29%) | +1.53萬
(3.3%) | 買賣超金額
(佔成交額) | +2,459萬
(6.3%) | -9,184萬
(11.99%) | -1.34億
(9.69%) | -1.74億
(5.42%) | -481萬
(0.05%) | +8.02億
(3.08%) | +17.9億
(4.16%) | +36億
(5.85%) | +38.4億
(4.4%) | +36.5億
(2.17%) | +18.3億
(0.65%) | +20億
(0.54%) | +11.4億
(3.97%) |
目前股價
70.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 69.6
(1,837) | 69.38
(2,561) | 70
(4,621) | 71.2
(1.01萬) | 71.72
(2.57萬) | 71.65
(9.03萬) | 68.71
(15.9萬) | 63.99
(26.3萬) | 60.17
(40.3萬) | 59.84
(70.9萬) | 52.75
(114萬) | 50.55
(130萬) | 71
(10.3萬) | 每股賣出均價
(累計賣張) | 68.86
(1,961) | 68.84
(5,190) | 69.64
(8,593) | 70.62
(1.55萬) | 71.6
(4.59萬) | 71.53
(10.2萬) | 69.21
(16.2萬) | 65.09
(24.2萬) | 60.31
(38萬) | 59.66
(68.9萬) | 52.24
(115萬) | 49.88
(132萬) | 71.05
(11.1萬) | 買賣超張數
(佔發行量) | -124
(0.03%) | -2,629
(0.57%) | -3,972
(0.85%) | -5,487
(1.18%) | -2.02萬
(4.35%) | -1.22萬
(2.62%) | -2,927
(0.63%) | +2.18萬
(4.7%) | +2.36萬
(5.07%) | +2.08萬
(4.49%) | -9,445
(2.03%) | -2.25萬
(4.84%) | -8,148
(1.75%) | 買賣超金額
(佔成交額) | -716萬
(1.83%) | -1.8億
(23.45%) | -2.75億
(19.83%) | -3.82億
(11.89%) | -14.4億
(15.41%) | -8.59億
(3.29%) | -2.82億
(0.66%) | +11.3億
(1.83%) | +13.6億
(1.56%) | +13.7億
(0.81%) | +8,842萬
(0.03%) | -2.56億
(0.07%) | -5.83億
(2.03%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 69.6
(1,837) | 69.38
(2,561) | 70
(4,621) | 71.2
(1.01萬) | 71.72
(2.57萬) | 71.65
(9.03萬) | 68.71
(15.9萬) | 63.99
(26.3萬) | 60.17
(40.3萬) | 59.84
(70.9萬) | 52.75
(114萬) | 46.79
(158萬) | 71
(10.3萬) | 每股賣出均價
(累計賣張) | 68.86
(1,961) | 68.84
(5,190) | 69.64
(8,593) | 70.62
(1.55萬) | 71.6
(4.59萬) | 71.53
(10.2萬) | 69.21
(16.2萬) | 65.09
(24.2萬) | 60.31
(38萬) | 59.66
(68.9萬) | 52.24
(115萬) | 46.42
(157萬) | 71.05
(11.1萬) | 買賣超張數
(佔發行量) | -124
(0.03%) | -2,629
(0.57%) | -3,972
(0.85%) | -5,487
(1.18%) | -2.02萬
(4.35%) | -1.22萬
(2.62%) | -2,927
(0.63%) | +2.18萬
(4.7%) | +2.36萬
(5.07%) | +2.08萬
(4.49%) | -9,445
(2.03%) | +9,011
(1.94%) | -8,148
(1.75%) | 買賣超金額
(佔成交額) | -716萬
(1.83%) | -1.8億
(23.45%) | -2.75億
(19.83%) | -3.82億
(11.89%) | -14.4億
(15.41%) | -8.59億
(3.29%) | -2.82億
(0.66%) | +11.3億
(1.83%) | +13.6億
(1.56%) | +13.7億
(0.81%) | +8,842萬
(0.03%) | +10億
(0.27%) | -5.83億
(2.03%) | 目前股價
70.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 68.37
(543) | 68.62
(1,200) | 69.32
(2,115) | 70.09
(3,861) | 71.83
(2.4萬) | 72.77
(3.55萬) | 71.13
(4.58萬) | 68.72
(5.51萬) | 66.74
(6.2萬) | 66.41
(6.51萬) | 57.59
(10.1萬) | 53.03
(12萬) | 72.46
(3.7萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 71.91
(84.6) | 71.95
(123) | 71.31
(1,139) | 69.56
(8,102) | 68.64
(1.1萬) | 65.22
(1.48萬) | 61.59
(1.96萬) | 60.79
(2.24萬) | 49.59
(5.74萬) | 42.95
(8.66萬) | 69.32
(8,577) | 買賣超張數
(佔發行量) | +543
(0.12%) | +1,200
(0.26%) | +2,030
(0.44%) | +3,738
(0.8%) | +2.28萬
(4.92%) | +2.74萬
(5.9%) | +3.48萬
(7.49%) | +4.03萬
(8.67%) | +4.24萬
(9.12%) | +4.27萬
(9.19%) | +4.38萬
(9.42%) | +3.36萬
(7.23%) | +2.84萬
(6.11%) | 買賣超金額
(佔成交額) | +3,713萬
(9.51%) | +8,235萬
(10.75%) | +1.41億
(10.14%) | +2.62億
(8.16%) | +16.4億
(17.53%) | +20.2億
(7.75%) | +25億
(5.81%) | +28.2億
(4.57%) | +29.3億
(3.35%) | +29.6億
(1.76%) | +29.8億
(1.05%) | +26.5億
(0.72%) | +20.9億
(7.27%) | 目前股價
70.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 68.94
(102) | 68.86
(345) | 69.3
(482) | 70.31
(898) | 71.31
(1,781) | 71.07
(5,003) | 67.78
(9,674) | 62.54
(1.84萬) | 59.34
(2.92萬) | 59.18
(6.22萬) | 51.09
(11.3萬) | 47.45
(13.9萬) | 70.47
(5,803) | 每股賣出均價
(累計賣張) | 69.49
(240) | 69.39
(283) | 69.65
(410) | 71
(1,270) | 71.65
(3,471) | 71.97
(9,735) | 69.3
(1.54萬) | 65.03
(2.32萬) | 61.06
(3.61萬) | 60.18
(7.17萬) | 51.19
(13.8萬) | 47.34
(17.3萬) | 71.44
(1.06萬) | 買賣超張數
(佔發行量) | -138
(0.03%) | +61.9
(0.01%) | +72.5
(0.02%) | -372
(0.08%) | -1,690
(0.36%) | -4,732
(1.02%) | -5,705
(1.23%) | -4,792
(1.03%) | -6,875
(1.48%) | -9,476
(2.04%) | -2.48萬
(5.33%) | -3.45萬
(7.42%) | -4,808
(1.03%) | 買賣超金額
(佔成交額) | -967萬
(2.48%) | +411萬
(0.54%) | +488萬
(0.35%) | -2,701萬
(0.84%) | -1.22億
(1.3%) | -3.45億
(1.32%) | -4.1億
(0.95%) | -3.58億
(0.58%) | -4.7億
(0.54%) | -6.33億
(0.38%) | -12.8億
(0.45%) | -16.2億
(0.44%) | -3.49億
(1.22%) | | 避險 | 每股買進均價
(累計買張) | 69.87
(86) | 69.69
(105) | 69.91
(178) | 70.81
(462) | 71.9
(1,497) | 71.11
(6,145) | 69.56
(9,506) | 67.38
(1.18萬) | 62.67
(1.82萬) | 60.64
(5.14萬) | 52.13
(9.12萬) | 43.51
(15.8萬) | 70.78
(6,723) | 每股賣出均價
(累計賣張) | 68.88
(25.1) | 68.84
(87.3) | 70.2
(246) | 71.23
(838) | 71.66
(2,643) | 71.7
(6,315) | 69.69
(9,759) | 67.52
(1.16萬) | 62.33
(1.8萬) | 60.65
(5.21萬) | 52.34
(9萬) | 43.47
(15.6萬) | 71.28
(6,860) | 買賣超張數
(佔發行量) | +60.9
(0.01%) | +17.3
(0%) | -68.8
(0.01%) | -377
(0.08%) | -1,146
(0.25%) | -170
(0.04%) | -253
(0.05%) | +224
(0.05%) | +223
(0.05%) | -677
(0.15%) | +1,204
(0.26%) | +1,947
(0.42%) | -137
(0.03%) | 買賣超金額
(佔成交額) | +428萬
(1.1%) | +128萬
(0.17%) | -488萬
(0.35%) | -2,702萬
(0.84%) | -8,175萬
(0.87%) | -1,586萬
(0.06%) | -1,886萬
(0.04%) | +1,344萬
(0.02%) | +2,026萬
(0.02%) | -4,142萬
(0.02%) | +4,309萬
(0.02%) | +9,041萬
(0.02%) | -1,314萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 69.37
(188) | 69.06
(450) | 69.46
(660) | 70.48
(1,360) | 71.58
(3,278) | 71.09
(1.11萬) | 68.66
(1.92萬) | 64.43
(3.02萬) | 60.62
(4.74萬) | 59.84
(11.4萬) | 51.55
(20.4萬) | 44.33
(32.6萬) | 70.64
(1.25萬) | 每股賣出均價
(累計賣張) | 69.43
(265) | 69.26
(370) | 69.86
(656) | 71.09
(2,108) | 71.65
(6,113) | 71.86
(1.6萬) | 69.45
(2.51萬) | 65.86
(3.48萬) | 61.48
(5.4萬) | 60.38
(12.4萬) | 51.64
(22.8萬) | 44.42
(36.3萬) | 71.38
(1.75萬) | 買賣超張數
(佔發行量) | -77.4
(0.02%) | +79.2
(0.02%) | +3.68
(0%) | -748
(0.16%) | -2,836
(0.61%) | -4,902
(1.06%) | -5,958
(1.28%) | -4,568
(0.98%) | -6,651
(1.43%) | -1.02萬
(2.19%) | -2.36萬
(5.07%) | -3.66萬
(7.88%) | -4,945
(1.06%) | 買賣超金額
(佔成交額) | -538萬
(1.38%) | +539萬
(0.7%) | -4,286
(0%) | -5,403萬
(1.68%) | -2.03億
(2.17%) | -3.61億
(1.38%) | -4.29億
(1%) | -3.44億
(0.56%) | -4.5億
(0.51%) | -6.74億
(0.4%) | -12.4億
(0.44%) | -16.6億
(0.45%) | -3.62億
(1.26%) | 目前股價
70.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 69.32
(2,568) | 69.13
(4,211) | 69.76
(7,396) | 70.86
(1.53萬) | 71.76
(5.3萬) | 71.89
(13.7萬) | 69.2
(22.4萬) | 64.77
(34.9萬) | 61
(51.2萬) | 60.32
(88.8萬) | 52.92
(145萬) | 46.76
(202萬) | 71.33
(15.3萬) | 每股賣出均價
(累計賣張) | 68.93
(2,226) | 68.87
(5,560) | 69.68
(9,333) | 70.69
(1.78萬) | 71.6
(5.32萬) | 71.45
(12.7萬) | 69.2
(19.8萬) | 65.19
(29.1萬) | 60.51
(45.3萬) | 59.8
(83.5萬) | 52.04
(144萬) | 45.91
(202萬) | 70.98
(13.7萬) | 買賣超張數
(佔發行量) | +342
(0.07%) | -1,349
(0.29%) | -1,937
(0.42%) | -2,497
(0.54%) | -187
(0.04%) | +1.04萬
(2.23%) | +2.59萬
(5.57%) | +5.75萬
(12.38%) | +5.93萬
(12.76%) | +5.34萬
(11.49%) | +1.08萬
(2.32%) | +5,990
(1.29%) | +1.53萬
(3.3%) | 買賣超金額
(佔成交額) | +2,459萬
(6.3%) | -9,184萬
(11.99%) | -1.34億
(9.69%) | -1.74億
(5.42%) | -481萬
(0.05%) | +8.02億
(3.08%) | +17.9億
(4.16%) | +36億
(5.85%) | +38.4億
(4.4%) | +36.5億
(2.17%) | +18.3億
(0.65%) | +20億
(0.54%) | +11.4億
(3.97%) |
目前股價
70.4元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
70.4元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
70.4元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
70.4元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
70.4元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
70.4元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
70.4元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
70.4元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 70.4 | -0.1 | -0.14 | 11,109 | 2,561 | 5,190 | -2,629 | 114,518 | 24.6 | 1,200 | 0 | +1,200 | 450 | 370 | +79.2 | 4,211 | 5,560 | -1,349 | | 24W16 | 70.5 | -2.7 | -3.69 | 22,877 | 5,269 | 7,606 | -2,337 | 116,889 | 25.2 | 2,426 | 118 | +2,308 | 819 | 1,386 | -567 | 8,514 | 9,110 | -596 | | 24W15 | 73.2 | +1.4 | +1.95 | 26,808 | 6,612 | 7,116 | -504 | 118,830 | 26 | 700 | 26 | +674 | 562 | 725 | -163 | 7,874 | 7,867 | +7.15 | | 24W14 | 71.8 | +0.8 | +1.13 | 16,351 | 2,034 | 5,816 | -3,782 | 119,801 | 26.2 | 4,169 | 43.2 | +4,126 | 235 | 1,389 | -1,154 | 6,438 | 7,248 | -810 | | 24W13 | 71 | -1.4 | -1.93 | 59,741 | 9,482 | 23,643 | -14,161 | 123,191 | 27 | 16,933 | 952 | +15,981 | 1,425 | 2,352 | -927 | 27,840 | 26,947 | +893 | | 24W12 | 72.4 | +3.6 | +5.23 | 67,668 | 22,958 | 16,419 | +6,539 | 136,723 | 29.9 | 9,105 | 216 | +8,889 | 2,478 | 3,657 | -1,179 | 34,541 | 20,292 | +14,249 | | 24W11 | 68.8 | -0.2 | -0.29 | 24,059 | 8,084 | 7,541 | +544 | 130,961 | 28.7 | 249 | 3,011 | -2,762 | 1,220 | 523 | +697 | 9,553 | 11,074 | -1,521 | | 24W10 | 69 | +1.8 | +2.68 | 35,175 | 12,536 | 5,456 | +7,081 | 130,299 | 28.5 | 303 | 2,782 | -2,479 | 866 | 1,150 | -284 | 13,705 | 9,388 | +4,317 | | 24W09 | 67.2 | -5.3 | -7.31 | 31,273 | 3,576 | 9,541 | -5,965 | 123,231 | 27 | 5 | 770 | -765 | 633 | 1,180 | -547 | 4,214 | 11,491 | -7,277 | | 24W08 | 72.5 | +3 | +4.32 | 40,894 | 10,321 | 7,337 | +2,984 | 128,929 | 28.2 | 54 | 115 | -61 | 1,698 | 2,352 | -655 | 12,073 | 9,804 | +2,269 | | 24W07 | 69.5 | +4.2 | +6.43 | 9,513 | 3,075 | 1,656 | +1,419 | 125,788 | 27.5 | 63.4 | 20.9 | +42.6 | 516 | 381 | +135 | 3,654 | 2,058 | +1,597 | | 24W06 | 65.3 | -0.4 | -0.61 | 1,461 | 221 | 406 | -185 | 124,194 | 27.2 | 14 | 13.3 | +0.72 | 9 | 72.2 | -63.2 | 244 | 492 | -248 | | 24W05 | 65.7 | -1.5 | -2.23 | 10,320 | 1,691 | 2,852 | -1,162 | 124,636 | 27.3 | 148 | 28.3 | +119 | 164 | 308 | -144 | 2,002 | 3,188 | -1,186 | | 24W04 | 67.2 | +0.7 | +1.05 | 22,904 | 7,598 | 3,239 | +4,359 | 125,597 | 27.5 | 205 | 45.1 | +160 | 903 | 596 | +307 | 8,706 | 3,880 | +4,827 | | 24W03 | 66.5 | +2.2 | +3.42 | 10,350 | 3,096 | 2,711 | +385 | 121,329 | 26.6 | 646 | 7.14 | +639 | 289 | 440 | -151 | 4,031 | 3,158 | +873 | | 24W02 | 64.3 | -0.6 | -0.92 | 7,001 | 1,664 | 2,389 | -725 | 120,817 | 26.4 | 451 | 13.3 | +438 | 181 | 309 | -128 | 2,296 | 2,711 | -415 | | 24W01 | 64.9 | -0.3 | -0.46 | 6,688 | 2,286 | 2,296 | -9.5 | 121,716 | 26.6 | 312 | 416 | -104 | 79 | 282 | -203 | 2,677 | 2,993 | -317 | | 23W52 | 65.2 | -2.8 | -4.12 | 14,458 | 4,237 | 2,214 | +2,023 | 121,725 | 26.6 | 134 | 1,330 | -1,196 | 320 | 313 | +7.24 | 4,691 | 3,857 | +834 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 68 | +0.8 | +1.19 | 23,823 | 6,555 | 6,599 | -43.8 | 119,638 | 26.2 | 2,320 | 752 | +1,568 | 266 | 805 | -539 | 9,141 | 8,156 | +985 | | 23W50 | 67.2 | +2.5 | +3.86 | 56,044 | 9,905 | 13,900 | -3,995 | 119,306 | 26.1 | 1,861 | 45.7 | +1,815 | 2,063 | 2,375 | -312 | 13,829 | 16,321 | -2,492 | | 23W49 | 64.7 | -1.1 | -1.67 | 24,784 | 5,272 | 5,167 | +104 | 122,854 | 26.9 | 1,779 | 7.71 | +1,771 | 498 | 880 | -382 | 7,549 | 6,055 | +1,494 | | 23W48 | 65.8 | +5.1 | +8.4 | 42,007 | 12,937 | 8,551 | +4,386 | 123,461 | 27 | 1,627 | 30.8 | +1,596 | 1,503 | 1,000 | +503 | 16,067 | 9,582 | +6,485 | | 23W47 | 60.7 | -0.3 | -0.49 | 8,223 | 2,704 | 1,875 | +829 | 118,777 | 26 | 15 | 62.3 | -47.3 | 416 | 65.6 | +350 | 3,135 | 2,003 | +1,132 | | 23W46 | 61 | +0.8 | +1.33 | 13,114 | 3,769 | 2,966 | +803 | 118,297 | 25.9 | 148 | 155 | -6.75 | 449 | 801 | -352 | 4,366 | 3,922 | +445 | | 23W45 | 60.2 | -1.3 | -2.11 | 16,318 | 3,606 | 4,484 | -878 | 116,966 | 25.6 | 214 | 71.9 | +142 | 492 | 369 | +123 | 4,313 | 4,925 | -613 | | 23W44 | 61.5 | +2.1 | +3.54 | 13,521 | 4,927 | 2,477 | +2,450 | 117,580 | 25.7 | 322 | 5.01 | +317 | 520 | 467 | +53.3 | 5,769 | 2,949 | +2,820 | | 23W43 | 59.4 | -1.4 | -2.3 | 23,490 | 7,432 | 5,062 | +2,370 | 116,284 | 25.4 | 1,101 | 4.7 | +1,096 | 999 | 916 | +82.8 | 9,531 | 5,982 | +3,549 | | 23W42 | 60.8 | +0.8 | +1.33 | 28,288 | 9,922 | 6,570 | +3,352 | 114,193 | 25 | 219 | 0 | +219 | 917 | 593 | +324 | 11,058 | 7,163 | +3,895 | | 23W41 | 60 | +2.5 | +4.35 | 13,942 | 5,429 | 2,067 | +3,362 | 110,638 | 24.2 | 31.4 | 30.7 | +0.64 | 956 | 684 | +272 | 6,416 | 2,782 | +3,634 | | 23W40 | 57.5 | +0.1 | +0.17 | 6,459 | 2,324 | 1,434 | +890 | 107,332 | 23.5 | 157 | 0 | +157 | 212 | 226 | -13.8 | 2,693 | 1,660 | +1,033 | | 23W39 | 57.4 | -0.1 | -0.17 | 7,270 | 2,970 | 1,134 | +1,836 | 106,995 | 23.4 | 255 | 24 | +231 | 109 | 174 | -65.3 | 3,334 | 1,332 | +2,002 | | 23W38 | 57.5 | -0.5 | -0.86 | 43,943 | 7,617 | 12,271 | -4,654 | 105,278 | 23 | 336 | 88 | +248 | 656 | 1,040 | -384 | 8,609 | 13,399 | -4,790 | | 23W37 | 58 | +0.8 | +1.4 | 14,820 | 5,109 | 4,518 | +591 | 109,565 | 24 | 377 | 16 | +361 | 357 | 382 | -25 | 5,843 | 4,916 | +927 | | 23W36 | 57.2 | +0.1 | +0.18 | 10,814 | 5,587 | 1,540 | +4,047 | 109,280 | 23.9 | 697 | 70.6 | +626 | 341 | 533 | -193 | 6,624 | 2,144 | +4,481 | | 23W35 | 57.1 | +0.5 | +0.88 | 15,642 | 6,931 | 2,895 | +4,036 | 105,546 | 23.1 | 695 | 24.3 | +671 | 568 | 502 | +66.1 | 8,194 | 3,422 | +4,773 | | 23W34 | 56.6 | +5.1 | +9.9 | 29,667 | 13,269 | 4,729 | +8,540 | 102,432 | 22.4 | 91 | 0 | +91 | 827 | 838 | -11.1 | 14,187 | 5,567 | +8,620 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 51.5 | +0.4 | +0.78 | 5,317 | 2,211 | 1,878 | +333 | 94,204 | 20.6 | 56.5 | 0 | +56.5 | 140 | 315 | -175 | 2,408 | 2,194 | +214 | | 23W32 | 51.1 | -1.2 | -2.29 | 6,217 | 2,511 | 3,498 | -987 | 93,162 | 20.4 | 25.8 | 2 | +23.8 | 184 | 412 | -228 | 2,721 | 3,912 | -1,191 | | 23W31 | 52.3 | -1.4 | -2.61 | 8,402 | 1,772 | 4,572 | -2,800 | 93,306 | 20.4 | 81.9 | 1 | +80.9 | 268 | 268 | -0.49 | 2,122 | 4,841 | -2,719 | | 23W30 | 53.7 | -4.6 | -7.89 | 23,269 | 7,040 | 7,688 | -648 | 94,079 | 20.6 | 808 | 855 | -47 | 668 | 1,026 | -358 | 8,516 | 9,568 | -1,053 | | 23W29 | 58.3 | 0 | 0 | 14,523 | 3,601 | 4,864 | -1,263 | 95,137 | 20.8 | 16 | 152 | -136 | 941 | 513 | +428 | 4,558 | 5,529 | -971 | | 23W28 | 58.3 | +1.6 | +2.82 | 9,309 | 2,235 | 1,492 | +743 | 96,927 | 21.2 | 632 | 87 | +545 | 222 | 154 | +68 | 3,089 | 1,733 | +1,356 | | 23W27 | 56.7 | +1.4 | +2.53 | 15,902 | 3,781 | 2,826 | +955 | 96,981 | 21.2 | 189 | 20 | +169 | 462 | 485 | -23.3 | 4,432 | 3,331 | +1,101 | | 23W26 | 55.3 | -0.2 | -0.36 | 6,112 | 2,564 | 1,046 | +1,518 | 96,401 | 21.1 | 82 | 2,325 | -2,243 | 165 | 43.9 | +121 | 2,811 | 3,415 | -604 | | 23W25 | 55.5 | -0.5 | -0.89 | 3,854 | 874 | 777 | +96.6 | 94,933 | 20.8 | 520 | 2 | +518 | 268 | 267 | +0.8 | 1,662 | 1,046 | +615 | | 23W24 | 56 | +0.9 | +1.63 | 6,987 | 2,564 | 1,457 | +1,107 | 94,799 | 20.8 | 681 | 5 | +676 | 100 | 57.7 | +42.3 | 3,345 | 1,519 | +1,826 | | 23W23 | 55.1 | -0.2 | -0.36 | 8,364 | 1,141 | 2,039 | -898 | 93,576 | 20.5 | 1,862 | 8 | +1,854 | 146 | 2.79 | +143 | 3,149 | 2,050 | +1,099 | | 23W22 | 55.3 | +1 | +1.84 | 7,292 | 2,148 | 982 | +1,166 | 94,256 | 20.6 | 402 | 18 | +384 | 177 | 117 | +59.6 | 2,727 | 1,117 | +1,609 | | 23W21 | 54.3 | +0.4 | +0.74 | 4,746 | 1,178 | 1,009 | +169 | 93,036 | 20.4 | 15 | 11 | +4 | 238 | 150 | +87.8 | 1,431 | 1,170 | +261 | | 23W20 | 53.9 | +1 | +1.89 | 4,406 | 1,403 | 734 | +669 | 92,889 | 20.3 | 7 | 11 | -4 | 729 | 234 | +495 | 2,139 | 979 | +1,160 | | 23W19 | 52.9 | -0.3 | -0.56 | 4,931 | 1,481 | 1,573 | -92.3 | 92,365 | 20.2 | 180 | 1 | +179 | 182 | 93.9 | +88.1 | 1,843 | 1,668 | +175 | | 23W18 | 53.2 | +1.1 | +2.11 | 3,737 | 1,252 | 1,112 | +140 | 92,337 | 20.2 | 62 | 2 | +60 | 102 | 12.5 | +89.5 | 1,416 | 1,127 | +290 | | 23W17 | 52.1 | -1.1 | -2.07 | 10,113 | 2,525 | 3,229 | -704 | 91,980 | 20.1 | 81 | 158 | -77 | 256 | 177 | +79.3 | 2,862 | 3,564 | -702 | | 23W16 | 53.2 | -2.3 | -4.14 | 7,136 | 1,401 | 2,359 | -958 | 92,482 | 20.2 | 49 | 278 | -229 | 101 | 276 | -175 | 1,551 | 2,913 | -1,362 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 55.5 | -0.2 | -0.36 | 6,398 | 2,716 | 2,199 | +516 | 93,267 | 20.4 | 19 | 2 | +17 | 85 | 137 | -52 | 2,820 | 2,338 | +481 | | 23W14 | 55.7 | -0.2 | -0.36 | 1,816 | 460 | 842 | -382 | 92,853 | 20.5 | 1 | 2 | -1 | 69 | 54 | +15 | 530 | 898 | -368 | | 23W13 | 55.9 | +0.2 | +0.36 | 9,134 | 4,732 | 3,942 | +790 | 93,272 | 20.6 | 52 | 3 | +49 | 286 | 180 | +106 | 5,070 | 4,125 | +945 | | 23W12 | 55.7 | -0.1 | -0.18 | 6,393 | 1,546 | 2,077 | -530 | 92,444 | 20.4 | 76 | 7 | +69 | 262 | 111 | +151 | 1,884 | 2,195 | -310 | | 23W11 | 55.8 | +0.1 | +0.18 | 8,833 | 3,005 | 1,696 | +1,309 | 92,962 | 20.5 | 1,038 | 6 | +1,032 | 243 | 708 | -465 | 4,286 | 2,410 | +1,876 | | 23W10 | 55.7 | +0.8 | +1.46 | 19,295 | 3,205 | 2,376 | +829 | 91,686 | 20.2 | 524 | 15 | +509 | 1,198 | 1,291 | -93.3 | 4,927 | 3,682 | +1,245 | | 23W09 | 54.9 | +1.5 | +2.81 | 7,958 | 2,618 | 1,147 | +1,471 | 91,011 | 20.1 | 150 | 10 | +140 | 292 | 197 | +95 | 3,060 | 1,354 | +1,706 | | 23W08 | 53.4 | +1.8 | +3.49 | 7,306 | 1,763 | 791 | +972 | 89,469 | 19.8 | 122 | 30 | +92 | 243 | 263 | -20.1 | 2,128 | 1,084 | +1,044 | | 23W07 | 51.6 | -0.5 | -0.96 | 5,423 | 1,070 | 1,056 | +14 | 88,650 | 19.6 | 52 | 475 | -423 | 100 | 71.2 | +28.8 | 1,222 | 1,602 | -380 | | 23W06 | 52.1 | -0.2 | -0.38 | 4,780 | 1,754 | 889 | +865 | 89,408 | 19.8 | 42 | 5 | +37 | 89 | 233 | -144 | 1,885 | 1,127 | +758 | | 23W05 | 52.3 | +2.8 | +5.66 | 12,363 | 4,168 | 1,220 | +2,948 | 89,139 | 19.7 | 718 | 10 | +708 | 579 | 82 | +497 | 5,465 | 1,312 | +4,153 | | 23W03 | 49.5 | +0.35 | +0.71 | 1,229 | 486 | 151 | +335 | 87,056 | 19.2 | 25 | 1 | +24 | 7 | 36 | -29 | 518 | 188 | +330 | | 23W02 | 49.15 | +0.1 | +0.2 | 3,934 | 1,428 | 598 | +830 | 86,785 | 19.2 | 34 | 14 | +20 | 115 | 6 | +109 | 1,577 | 618 | +959 | | 23W01 | 49.05 | +0.5 | +1.03 | 3,161 | 1,297 | 512 | +785 | 86,886 | 19.2 | 41 | 0 | +41 | 61 | 57 | +4 | 1,399 | 569 | +830 | | 22W53 | 48.55 | -0.3 | -0.61 | 2,829 | 773 | 626 | +147 | 86,122 | 19 | 279 | 0 | +279 | 11 | 79.7 | -68.7 | 1,063 | 706 | +357 | | 22W52 | 48.85 | -0.75 | -1.51 | 4,996 | 1,227 | 1,299 | -72.1 | 86,050 | 19 | 383 | 114 | +269 | 65 | 195 | -130 | 1,675 | 1,608 | +67 | | 22W51 | 49.6 | +0.1 | +0.2 | 7,982 | 4,254 | 1,430 | +2,824 | 86,087 | 19 | 171 | 840 | -669 | 177 | 132 | +45 | 4,602 | 2,402 | +2,200 | | 22W50 | 49.5 | -1 | -1.98 | 6,521 | 2,226 | 1,412 | +814 | 83,882 | 18.5 | 136 | 0 | +136 | 36 | 70.4 | -34.4 | 2,398 | 1,482 | +916 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 50.5 | +0.5 | +1 | 6,239 | 2,439 | 2,810 | -371 | 82,485 | 18.2 | 93 | 0 | +93 | 20 | 89 | -69 | 2,552 | 2,899 | -347 | | 22W48 | 50 | -0.1 | -0.2 | 4,543 | 1,428 | 973 | +455 | 84,612 | 18.7 | 2 | 39 | -37 | 46 | 68.7 | -22.7 | 1,476 | 1,081 | +395 | | 22W47 | 50.1 | +0.9 | +1.83 | 9,315 | 4,559 | 1,462 | +3,097 | 84,685 | 18.7 | 30 | 82 | -52 | 215 | 322 | -107 | 4,804 | 1,866 | +2,938 | | 22W46 | 49.2 | +0.8 | +1.65 | 8,350 | 3,731 | 1,294 | +2,437 | 82,352 | 18.2 | 11 | 237 | -226 | 59 | 109 | -49.9 | 3,801 | 1,640 | +2,161 | | 22W45 | 48.4 | +2.1 | +4.54 | 8,739 | 3,089 | 1,950 | +1,139 | 80,775 | 17.8 | 6 | 154 | -148 | 195 | 184 | +10.8 | 3,290 | 2,288 | +1,002 | | 22W44 | 46.3 | -0.25 | -0.54 | 5,807 | 1,418 | 1,760 | -342 | 80,375 | 17.8 | 12 | 224 | -212 | 311 | 242 | +69.1 | 1,741 | 2,226 | -485 | | 22W43 | 46.55 | +2.85 | +6.52 | 11,032 | 3,081 | 3,536 | -455 | 80,894 | 17.9 | 1,539 | 2 | +1,537 | 332 | 260 | +71.6 | 4,952 | 3,798 | +1,154 | | 22W42 | 43.7 | -1.55 | -3.43 | 5,739 | 2,238 | 2,643 | -405 | 81,403 | 18 | 11 | 0 | +11 | 95 | 111 | -16 | 2,344 | 2,754 | -410 | | 22W41 | 45.25 | +2.75 | +6.47 | 6,955 | 2,119 | 1,701 | +418 | 81,612 | 18 | 0 | 4 | -4 | 88 | 207 | -119 | 2,207 | 1,912 | +295 | | 22W40 | 42.5 | -3.2 | -7 | 11,055 | 3,564 | 4,097 | -533 | 81,619 | 18 | 14 | 43.4 | -29.4 | 192 | 120 | +72.4 | 3,770 | 4,260 | -490 | | 22W39 | 45.7 | -1.45 | -3.08 | 5,342 | 1,104 | 2,238 | -1,134 | 81,389 | 18 | 24 | 1 | +23 | 79 | 292 | -213 | 1,207 | 2,531 | -1,324 | | 22W38 | 47.15 | -0.85 | -1.77 | 7,107 | 1,751 | 2,763 | -1,011 | 81,972 | 18.1 | 193 | 0 | +193 | 235 | 116 | +119 | 2,179 | 2,879 | -699 | | 22W37 | 48 | -2.5 | -4.95 | 9,230 | 1,751 | 3,437 | -1,686 | 82,853 | 18.3 | 35 | 0 | +35 | 107 | 168 | -61.2 | 1,893 | 3,605 | -1,712 | | 22W36 | 50.5 | -1.4 | -2.7 | 8,256 | 1,691 | 2,764 | -1,073 | 83,734 | 18.5 | 190 | 0 | +190 | 101 | 380 | -279 | 1,982 | 3,144 | -1,162 | | 22W35 | 51.9 | +0.2 | +0.39 | 8,866 | 2,226 | 2,457 | -231 | 84,928 | 18.8 | 54 | 0 | +54 | 201 | 150 | +50.6 | 2,481 | 2,607 | -126 | | 22W34 | 51.7 | +0.5 | +0.98 | 8,406 | 2,107 | 2,053 | +54.1 | 83,973 | 18.6 | 21 | 63 | -42 | 184 | 377 | -193 | 2,312 | 2,493 | -181 | | 22W33 | 51.2 | +1.85 | +3.75 | 12,682 | 3,578 | 3,623 | -45.4 | 84,590 | 18.7 | 139 | 47 | +92 | 443 | 192 | +251 | 4,160 | 3,862 | +298 | | 22W32 | 49.35 | -0.55 | -1.1 | 15,566 | 3,147 | 8,585 | -5,438 | 83,704 | 18.5 | 84 | 83 | +1 | 156 | 315 | -159 | 3,387 | 8,983 | -5,596 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 49.9 | -1.1 | -2.16 | 10,290 | 3,450 | 3,219 | +231 | 85,788 | 19 | 40 | 1,526 | -1,486 | 146 | 404 | -258 | 3,636 | 5,149 | -1,514 | | 22W30 | 51 | +2.35 | +4.83 | 13,271 | 2,469 | 3,789 | -1,320 | 85,348 | 18.8 | 30 | 8 | +22 | 532 | 512 | +19.3 | 3,031 | 4,309 | -1,279 | | 22W29 | 48.65 | -2.45 | -4.79 | 18,643 | 4,085 | 5,270 | -1,185 | 84,661 | 18.7 | 1 | 3 | -2 | 2,574 | 2,398 | +176 | 6,660 | 7,671 | -1,011 | | 22W28 | 51.1 | +0.2 | +0.39 | 19,011 | 2,769 | 9,479 | -6,710 | 87,407 | 19.3 | 4 | 0 | +4 | 443 | 404 | +38.4 | 3,215 | 9,883 | -6,668 | | 22W27 | 50.9 | -4.1 | -7.45 | 21,970 | 3,161 | 12,451 | -9,290 | 92,422 | 20.4 | 43 | 270 | -227 | 920 | 1,547 | -627 | 4,124 | 14,268 | -10,143 | | 22W26 | 55 | -4 | -6.78 | 16,873 | 2,431 | 8,215 | -5,784 | 100,917 | 22.3 | 49 | 6 | +43 | 812 | 1,009 | -198 | 3,292 | 9,230 | -5,939 | | 22W25 | 59 | -3.2 | -5.14 | 17,285 | 3,494 | 4,177 | -683 | 106,544 | 23.5 | 0 | 35 | -35 | 758 | 1,182 | -423 | 4,252 | 5,394 | -1,142 | | 22W24 | 62.2 | +2 | +3.32 | 28,887 | 10,065 | 3,537 | +6,528 | 107,197 | 23.7 | 270 | 0 | +270 | 1,943 | 1,187 | +756 | 12,278 | 4,724 | +7,554 | | 22W23 | 60.2 | +1.5 | +2.56 | 8,730 | 2,496 | 1,215 | +1,281 | 100,631 | 22.2 | 0 | 0 | 0 | 331 | 297 | +34.5 | 2,827 | 1,512 | +1,315 | | 22W22 | 58.7 | -1.2 | -2 | 6,771 | 1,476 | 2,311 | -835 | 99,465 | 22 | 42 | 0 | +42 | 273 | 211 | +62 | 1,791 | 2,522 | -731 | | 22W21 | 59.9 | +1.5 | +2.57 | 8,805 | 3,414 | 1,235 | +2,179 | 100,579 | 22.2 | 1 | 2 | -1 | 411 | 385 | +26.1 | 3,826 | 1,622 | +2,204 | | 22W20 | 58.4 | -1.4 | -2.34 | 9,556 | 4,389 | 1,446 | +2,943 | 98,104 | 22.2 | 3 | 0 | +3 | 328 | 629 | -301 | 4,719 | 2,074 | +2,645 | | 22W19 | 59.8 | +3.3 | +5.84 | 14,785 | 8,802 | 1,030 | +7,772 | 95,365 | 21.5 | 42 | 0 | +42 | 178 | 842 | -664 | 9,022 | 1,872 | +7,150 | | 22W18 | 56.5 | -0.9 | -1.57 | 10,042 | 1,762 | 4,400 | -2,637 | 88,030 | 19.9 | 21 | 32 | -11 | 569 | 445 | +124 | 2,353 | 4,877 | -2,524 | | 22W17 | 57.4 | +0.2 | +0.35 | 5,843 | 1,607 | 2,936 | -1,329 | 90,505 | 20.4 | 361 | 10 | +351 | 88 | 382 | -294 | 2,056 | 3,328 | -1,272 | | 22W16 | 57.2 | -2.9 | -4.83 | 11,648 | 1,153 | 4,795 | -3,642 | 91,791 | 20.7 | 1 | 49 | -48 | 584 | 499 | +84.5 | 1,738 | 5,343 | -3,605 | | 22W15 | 60.1 | +0.5 | +0.84 | 15,213 | 3,085 | 4,613 | -1,528 | 95,427 | 21.6 | 0 | 15 | -15 | 426 | 1,005 | -579 | 3,511 | 5,633 | -2,122 | | 22W14 | 59.6 | +0.2 | +0.34 | 15,909 | 2,801 | 3,833 | -1,032 | 96,778 | 21.9 | 853 | 44 | +809 | 1,090 | 541 | +550 | 4,745 | 4,418 | +327 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 59.4 | +0.8 | +1.37 | 7,716 | 2,649 | 1,196 | +1,453 | 97,800 | 22.1 | 379 | 9 | +370 | 44 | 261 | -217 | 3,072 | 1,467 | +1,606 | | 22W12 | 58.6 | +0.9 | +1.56 | 11,325 | 3,757 | 3,883 | -126 | 96,262 | 21.7 | 3 | 15 | -12 | 380 | 195 | +185 | 4,140 | 4,093 | +46.4 | | 22W11 | 57.7 | -0.3 | -0.52 | 12,853 | 2,523 | 5,815 | -3,292 | 96,513 | 21.8 | 1 | 179 | -178 | 591 | 339 | +252 | 3,115 | 6,333 | -3,219 | | 22W10 | 58 | +1.1 | +1.93 | 4,786 | 1,673 | 1,530 | +143 | 99,723 | 22.5 | 0 | 75.6 | -75.6 | 223 | 48.6 | +174 | 1,896 | 1,654 | +242 | | 22W09 | 56.9 | -1.8 | -3.07 | 8,108 | 1,315 | 2,882 | -1,567 | 99,779 | 22.5 | 4 | 2.25 | +1.75 | 178 | 369 | -191 | 1,497 | 3,254 | -1,757 | | 22W08 | 58.7 | -0.2 | -0.34 | 5,804 | 1,908 | 1,290 | +618 | 101,318 | 22.9 | 24 | 7 | +17 | 235 | 138 | +96.5 | 2,167 | 1,435 | +732 | | 22W07 | 58.9 | +2.4 | +4.25 | 12,681 | 3,981 | 5,330 | -1,349 | 101,403 | 22.9 | 29 | 10 | +19 | 680 | 461 | +219 | 4,690 | 5,801 | -1,111 | | 22W05 | 56.5 | -1.8 | -3.09 | 7,722 | 968 | 2,896 | -1,928 | 102,464 | 23.1 | 44 | 4 | +40 | 172 | 482 | -310 | 1,184 | 3,382 | -2,198 | | 22W04 | 58.3 | +0.3 | +0.52 | 18,412 | 6,805 | 2,876 | +3,929 | 103,938 | 23.5 | 63 | 10 | +53 | 960 | 1,318 | -358 | 7,828 | 4,204 | +3,624 | | 22W03 | 58 | -0.1 | -0.17 | 15,161 | 4,801 | 6,247 | -1,446 | 100,847 | 22.8 | 0 | 36.1 | -36.1 | 884 | 561 | +323 | 5,685 | 6,844 | -1,159 | | 22W02 | 58.1 | -0.7 | -1.19 | 18,590 | 3,558 | 6,317 | -2,759 | 102,356 | 23.1 | 0 | 37 | -37 | 391 | 734 | -343 | 3,949 | 7,088 | -3,139 | | 22W01 | 58.8 | -0.1 | -0.17 | 7,642 | 1,426 | 3,596 | -2,170 | 104,679 | 23.6 | 2 | 17 | -15 | 228 | 124 | +104 | 1,656 | 3,737 | -2,081 | | 21W52 | 58.9 | +1.3 | +2.26 | 6,838 | 1,334 | 1,703 | -369 | 106,602 | 24.1 | 23 | 112 | -89 | 415 | 148 | +267 | 1,772 | 1,963 | -191 | | 21W51 | 57.6 | -0.5 | -0.86 | 12,365 | 2,074 | 6,052 | -3,978 | 106,989 | 24.2 | 0 | 204 | -204 | 376 | 1,063 | -687 | 2,450 | 7,320 | -4,870 | | 21W50 | 58.1 | -1.9 | -3.17 | 13,162 | 2,535 | 4,149 | -1,614 | 110,591 | 25 | 0 | 1 | -1 | 671 | 622 | +49.3 | 3,206 | 4,772 | -1,566 | | 21W49 | 60 | +1 | +1.69 | 12,059 | 2,995 | 2,254 | +741 | 111,601 | 25.2 | 0 | 0 | 0 | 679 | 703 | -23.4 | 3,674 | 2,957 | +718 | | 21W48 | 59 | -2.9 | -4.68 | 17,253 | 2,261 | 4,313 | -2,052 | 111,100 | 25.1 | 0 | 0 | 0 | 649 | 1,240 | -591 | 2,910 | 5,553 | -2,643 | | 21W47 | 61.9 | +2.2 | +3.69 | 39,748 | 5,121 | 7,963 | -2,842 | 112,944 | 25.5 | 652 | 0 | +652 | 2,453 | 1,501 | +952 | 8,226 | 9,464 | -1,238 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 59.7 | -0.5 | -0.83 | 19,800 | 5,054 | 6,011 | -957 | 115,429 | 26.1 | 369 | 0.72 | +368 | 514 | 551 | -36.5 | 5,937 | 6,562 | -625 | | 21W45 | 60.2 | +1.6 | +2.73 | 28,780 | 8,221 | 5,432 | +2,789 | 117,313 | 26.5 | 102 | 27 | +75 | 776 | 1,336 | -559 | 9,099 | 6,794 | +2,305 | | 21W44 | 58.6 | +1.5 | +2.63 | 19,768 | 2,639 | 6,093 | -3,454 | 114,536 | 25.9 | 12 | 0 | +12 | 754 | 762 | -8.76 | 3,405 | 6,855 | -3,451 | | 21W43 | 57.1 | +0.7 | +1.24 | 16,880 | 4,698 | 6,664 | -1,966 | 118,063 | 26.7 | 0.66 | 0 | +0.66 | 812 | 708 | +104 | 5,511 | 7,373 | -1,862 | | 21W42 | 56.4 | 0 | 0 | 14,146 | 3,915 | 5,323 | -1,408 | 119,901 | 27.1 | 2 | 0 | +2 | 506 | 570 | -64 | 4,422 | 5,893 | -1,470 | | 21W41 | 56.4 | -0.8 | -1.4 | 21,294 | 6,452 | 6,723 | -271 | 121,009 | 27.3 | 3 | 0 | +3 | 414 | 767 | -353 | 6,870 | 7,490 | -621 | | 21W40 | 57.2 | -5.2 | -8.33 | 21,955 | 4,646 | 8,786 | -4,140 | 121,201 | 27.4 | 0 | 204 | -204 | 247 | 1,072 | -825 | 4,893 | 10,062 | -5,169 | | 21W39 | 62.4 | -0.7 | -1.11 | 9,943 | 2,170 | 3,328 | -1,158 | 124,892 | 28.2 | 0 | 204 | -204 | 73.3 | 300 | -226 | 2,243 | 3,831 | -1,588 | | 21W38 | 63.1 | -2.2 | -3.37 | 16,828 | 6,022 | 4,620 | +1,402 | 126,031 | 28.5 | 7 | 0 | +7 | 576 | 1,656 | -1,081 | 6,605 | 6,276 | +328 | | 21W37 | 65.3 | -1.9 | -2.83 | 44,499 | 9,164 | 9,103 | +60.7 | 125,203 | 28.3 | 16 | 0 | +16 | 1,304 | 2,940 | -1,636 | 10,484 | 12,043 | -1,559 | | 21W36 | 67.2 | +4.1 | +6.5 | 41,659 | 10,252 | 6,581 | +3,671 | 125,027 | 28.2 | 1.87 | 0 | +1.87 | 3,127 | 2,201 | +925 | 13,381 | 8,782 | +4,598 | | 21W35 | 63.1 | +2.9 | +4.82 | 41,644 | 6,650 | 12,276 | -5,626 | 121,031 | 27.3 | 4 | 0 | +4 | 2,090 | 2,011 | +79.3 | 8,744 | 14,287 | -5,543 | | 21W34 | 60.2 | -5.3 | -8.09 | 53,332 | 16,470 | 10,691 | +5,779 | 126,138 | 28.5 | 0 | 0 | 0 | 3,049 | 5,685 | -2,636 | 19,519 | 16,376 | +3,143 | | 21W33 | 65.5 | -6.1 | -8.52 | 62,520 | 20,093 | 11,089 | +9,004 | 120,582 | 27.2 | 10 | 0 | +10 | 2,008 | 3,525 | -1,517 | 22,111 | 14,614 | +7,498 | | 21W32 | 71.6 | +7.5 | +11.7 | 75,915 | 16,427 | 10,421 | +6,005 | 111,691 | 25.2 | 0 | 0 | 0 | 3,553 | 2,714 | +839 | 19,979 | 13,135 | +6,844 | | 21W31 | 64.1 | +3.6 | +5.95 | 88,336 | 17,956 | 13,364 | +4,592 | 105,621 | 23.9 | 10 | 0 | +10 | 4,687 | 4,030 | +657 | 22,653 | 17,394 | +5,259 | | 21W30 | 60.5 | 0 | 0 | 69,625 | 12,691 | 12,527 | +163 | 100,991 | 22.8 | 3 | 0 | +3 | 2,804 | 6,106 | -3,302 | 15,498 | 18,633 | -3,135 | | 21W29 | 60.5 | +4 | +7.08 | 52,872 | 7,017 | 10,560 | -3,543 | 100,667 | 22.7 | 7 | 68 | -61 | 4,508 | 2,740 | +1,769 | 11,532 | 13,368 | -1,835 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 56.5 | -0.6 | -1.05 | 47,504 | 8,012 | 8,867 | -855 | 104,168 | 23.5 | 4 | 427 | -423 | 3,392 | 2,930 | +462 | 11,409 | 12,224 | -815 | | 21W27 | 57.1 | +2.1 | +3.82 | 38,944 | 8,785 | 4,845 | +3,940 | 105,023 | 23.7 | 0 | 80 | -80 | 5,681 | 1,756 | +3,925 | 14,466 | 6,681 | +7,785 | | 21W26 | 55 | +0.4 | +0.73 | 27,894 | 7,687 | 2,256 | +5,431 | 101,394 | 22.9 | 31 | 113 | -82 | 2,111 | 1,437 | +674 | 9,829 | 3,806 | +6,023 | | 21W25 | 54.6 | +1.3 | +2.44 | 27,966 | 9,631 | 2,927 | +6,704 | 96,360 | 21.8 | 67 | 7 | +60 | 1,314 | 1,175 | +139 | 11,012 | 4,109 | +6,903 | | 21W24 | 53.3 | +0.8 | +1.52 | 38,194 | 10,208 | 6,879 | +3,329 | 89,958 | 20.3 | 0 | 0 | 0 | 713 | 885 | -172 | 10,921 | 7,764 | +3,157 | | 21W23 | 52.5 | +2.3 | +4.58 | 21,381 | 6,331 | 3,061 | +3,270 | 86,137 | 19.5 | 0 | 0 | 0 | 610 | 378 | +232 | 6,941 | 3,439 | +3,502 | | 21W22 | 50.2 | +2.35 | +4.91 | 14,192 | 5,059 | 2,100 | +2,959 | 83,388 | 18.8 | 0 | 0 | 0 | 362 | 424 | -62.7 | 5,421 | 2,524 | +2,896 | | 21W21 | 47.85 | -0.25 | -0.52 | 23,091 | 5,173 | 4,922 | +251 | 80,975 | 18.3 | 0 | 796 | -796 | 879 | 1,043 | -164 | 6,052 | 6,761 | -709 | | 21W20 | 48.1 | -3.8 | -7.32 | 34,884 | 4,931 | 10,009 | -5,079 | 80,483 | 18.2 | 0 | 0 | 0 | 1,484 | 2,390 | -906 | 6,414 | 12,399 | -5,985 | | 21W19 | 51.9 | -2.7 | -4.95 | 39,401 | 5,608 | 11,830 | -6,222 | 85,415 | 19.3 | 0 | 11 | -11 | 1,726 | 1,739 | -12.6 | 7,334 | 13,580 | -6,246 | | 21W18 | 54.6 | +3 | +5.81 | 71,308 | 13,878 | 13,850 | +28.1 | 91,237 | 20.6 | 20 | 0 | +20 | 3,633 | 3,131 | +502 | 17,532 | 16,982 | +550 | | 21W17 | 51.6 | +1.5 | +2.99 | 33,039 | 3,826 | 5,439 | -1,613 | 90,825 | 20.5 | 0 | 0 | 0 | 856 | 1,245 | -389 | 4,682 | 6,684 | -2,002 | | 21W16 | 50.1 | -2.3 | -4.39 | 38,897 | 3,126 | 9,778 | -6,652 | 92,071 | 20.8 | 0 | 4,189 | -4,189 | 1,058 | 1,770 | -712 | 4,184 | 15,736 | -11,552 | | 21W15 | 52.4 | +0.2 | +0.38 | 28,451 | 5,361 | 3,472 | +1,889 | 97,095 | 23 | 0 | 1,612 | -1,612 | 1,029 | 1,565 | -536 | 6,390 | 6,649 | -259 | | 21W14 | 52.2 | +0.1 | +0.19 | 14,122 | 2,264 | 2,659 | -395 | 95,374 | 22.6 | 35 | 186 | -151 | 543 | 334 | +209 | 2,842 | 3,179 | -337 | | 21W13 | 52.1 | -1 | -1.88 | 21,229 | 3,608 | 4,468 | -860 | 96,031 | 22.8 | 18 | 0 | +18 | 863 | 1,069 | -206 | 4,489 | 5,538 | -1,049 | | 21W12 | 53.1 | +1.1 | +2.12 | 33,928 | 6,066 | 3,534 | +2,532 | 97,563 | 23.1 | 0 | 127 | -127 | 1,984 | 980 | +1,004 | 8,050 | 4,641 | +3,409 | | 21W11 | 52 | +1.7 | +3.38 | 27,857 | 10,183 | 5,110 | +5,073 | 94,823 | 22.5 | 0 | 12 | -12 | 571 | 1,434 | -862 | 10,754 | 6,556 | +4,199 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 50.3 | -0.3 | -0.59 | 18,695 | 5,089 | 4,295 | +794 | 90,297 | 21.4 | 0 | 0 | 0 | 613 | 1,109 | -497 | 5,702 | 5,404 | +298 | | 21W09 | 50.6 | -0.5 | -0.98 | 38,162 | 6,841 | 5,091 | +1,750 | 89,250 | 21.2 | 0 | 600 | -600 | 1,052 | 1,247 | -196 | 7,892 | 6,938 | +954 | | 21W08 | 51.1 | +0.8 | +1.59 | 32,325 | 4,273 | 6,588 | -2,315 | 88,062 | 20.9 | 0 | 550 | -550 | 1,110 | 1,390 | -280 | 5,383 | 8,528 | -3,145 | | 21W06 | 50.3 | +1.65 | +3.39 | 36,355 | 4,402 | 4,306 | +95.6 | 90,160 | 21.4 | 4 | 850 | -846 | 1,548 | 1,536 | +12 | 5,954 | 6,692 | -738 | | 21W05 | 48.65 | -3.85 | -7.33 | 84,340 | 9,259 | 18,446 | -9,187 | 90,044 | 21.4 | 586 | 0 | +586 | 2,160 | 2,908 | -748 | 12,005 | 21,354 | -9,349 | | 21W04 | 52.5 | +5.25 | +11.11 | 140,643 | 17,723 | 19,643 | -1,920 | 99,146 | 23.5 | 7,481 | 130 | +7,351 | 3,536 | 1,654 | +1,881 | 28,740 | 21,427 | +7,312 | | 21W03 | 47.25 | +0.2 | +0.43 | 58,800 | 7,591 | 7,149 | +442 | 100,306 | 23.8 | 0 | 2,008 | -2,008 | 1,277 | 1,765 | -488 | 8,868 | 10,922 | -2,054 | | 21W02 | 47.05 | +1.8 | +3.98 | 75,562 | 8,914 | 12,738 | -3,824 | 99,674 | 23.6 | 0 | 1,569 | -1,569 | 2,405 | 2,543 | -138 | 11,319 | 16,850 | -5,531 | | 21W01 | 45.25 | -0.65 | -1.42 | 15,166 | 3,973 | 1,980 | +1,993 | 103,091 | 24.4 | 0 | 25 | -25 | 221 | 428 | -207 | 4,194 | 2,433 | +1,761 | | 20W52 | 45.9 | +1.1 | +2.46 | 33,644 | 5,648 | 4,738 | +910 | 101,050 | 24 | 0 | 14 | -14 | 851 | 1,297 | -446 | 6,499 | 6,049 | +450 | | 20W51 | 44.8 | -0.25 | -0.55 | 26,503 | 5,261 | 5,969 | -708 | 100,085 | 23.7 | 0 | 84 | -84 | 478 | 1,678 | -1,200 | 5,739 | 7,731 | -1,992 | | 20W50 | 45.05 | -0.4 | -0.88 | 52,539 | 12,409 | 8,036 | +4,373 | 100,743 | 23.9 | 0 | 84 | -84 | 732 | 2,112 | -1,380 | 13,141 | 10,232 | +2,908 | | 20W49 | 45.45 | +1.05 | +2.36 | 53,256 | 13,115 | 6,828 | +6,287 | 96,484 | 22.9 | 0 | 491 | -491 | 969 | 1,901 | -932 | 14,084 | 9,220 | +4,864 | | 20W48 | 44.4 | +2 | +4.72 | 79,236 | 7,772 | 10,568 | -2,796 | 90,322 | 21.4 | 275 | 1,962 | -1,687 | 1,533 | 2,051 | -518 | 9,580 | 14,581 | -5,001 | | 20W47 | 42.4 | +1.6 | +3.92 | 32,947 | 4,519 | 5,444 | -925 | 93,007 | 22.1 | 0 | 36 | -36 | 1,025 | 1,392 | -367 | 5,544 | 6,873 | -1,328 | | 20W46 | 40.8 | +1.55 | +3.95 | 31,516 | 4,981 | 5,279 | -298 | 93,898 | 22.3 | 1,209 | 500 | +709 | 1,289 | 2,524 | -1,235 | 7,479 | 8,303 | -824 | | 20W45 | 39.25 | +1.55 | +4.11 | 13,716 | 3,499 | 3,147 | +352 | 94,170 | 22.3 | 0 | 1,026 | -1,026 | 624 | 254 | +370 | 4,123 | 4,427 | -304 | | 20W44 | 37.7 | -1.35 | -3.46 | 9,226 | 1,506 | 3,170 | -1,664 | 93,950 | 22.3 | 0 | 1,303 | -1,303 | 623 | 291 | +332 | 2,129 | 4,764 | -2,635 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 39.05 | +0.65 | +1.69 | 8,306 | 3,129 | 2,347 | +782 | 95,557 | 22.7 | 0 | 38.3 | -38.3 | 282 | 432 | -150 | 3,411 | 2,818 | +593 | | 20W42 | 38.4 | -0.9 | -2.29 | 10,100 | 2,120 | 2,163 | -43 | 94,791 | 22.5 | 0 | 300 | -300 | 179 | 143 | +36 | 2,299 | 2,606 | -307 | | 20W41 | 39.3 | +1.55 | +4.11 | 17,316 | 3,072 | 2,011 | +1,061 | 94,730 | 22.5 | 0 | 0 | 0 | 859 | 1,258 | -399 | 3,931 | 3,269 | +662 | | 20W40 | 37.75 | +0.75 | +2.03 | 14,648 | 3,007 | 7,005 | -3,998 | 93,678 | 22.2 | 0 | 360 | -360 | 235 | 459 | -224 | 3,242 | 7,824 | -4,582 | | 20W39 | 37 | -2.8 | -7.04 | 13,119 | 1,808 | 3,511 | -1,703 | 97,989 | 23.2 | 0 | 608 | -608 | 501 | 340 | +161 | 2,309 | 4,459 | -2,150 | | 20W38 | 39.8 | +0.95 | +2.45 | 15,368 | 3,823 | 2,048 | +1,775 | 99,529 | 23.6 | 0 | 0 | 0 | 664 | 1,074 | -410 | 4,487 | 3,122 | +1,365 | | 20W37 | 38.85 | -1 | -2.51 | 16,554 | 1,848 | 3,468 | -1,620 | 97,996 | 23.2 | 8 | 555 | -547 | 455 | 863 | -408 | 2,311 | 4,886 | -2,575 | | 20W36 | 39.85 | +1.3 | +3.37 | 19,832 | 2,922 | 5,462 | -2,540 | 99,507 | 23.6 | 0 | 627 | -627 | 1,022 | 521 | +501 | 3,944 | 6,610 | -2,666 | | 20W35 | 38.55 | -0.3 | -0.77 | 19,269 | 2,499 | 8,325 | -5,826 | 101,999 | 24.2 | 7 | 34 | -27 | 501 | 230 | +271 | 3,007 | 8,589 | -5,582 | | 20W34 | 38.85 | -4.4 | -10.17 | 53,056 | 6,710 | 10,964 | -4,254 | 107,790 | 25.6 | 0.32 | 4,263 | -4,263 | 1,524 | 1,632 | -108 | 8,234 | 16,859 | -8,625 | | 20W33 | 43.25 | -1.15 | -2.59 | 19,953 | 2,051 | 2,921 | -870 | 111,688 | 26.5 | 8.21 | 88 | -79.8 | 603 | 1,596 | -993 | 2,662 | 4,605 | -1,943 | | 20W32 | 44.4 | +0.7 | +1.6 | 35,034 | 3,270 | 8,101 | -4,831 | 112,476 | 26.7 | 123 | 0 | +123 | 1,822 | 2,044 | -222 | 5,215 | 10,145 | -4,930 | | 20W31 | 43.7 | -2.7 | -5.82 | 45,612 | 8,068 | 8,835 | -767 | 117,529 | 27.9 | 37 | 0 | +37 | 1,467 | 2,311 | -844 | 9,572 | 11,146 | -1,574 | | 20W30 | 46.4 | +1.75 | +3.92 | 52,655 | 8,880 | 10,545 | -1,665 | 117,904 | 28 | 1,018 | 344 | +674 | 2,398 | 2,326 | +72 | 12,296 | 13,215 | -919 | | 20W29 | 44.65 | +1.95 | +4.57 | 52,693 | 7,877 | 10,045 | -2,169 | 119,650 | 28.4 | 3,643 | 63.7 | +3,579 | 2,079 | 2,765 | -686 | 13,599 | 12,874 | +725 | | 20W28 | 42.7 | +0.05 | +0.12 | 55,848 | 7,656 | 8,746 | -1,090 | 122,954 | 29.2 | 1,845 | 0 | +1,845 | 1,253 | 2,343 | -1,090 | 10,754 | 11,089 | -335 | | 20W27 | 42.65 | +2.7 | +6.76 | 63,056 | 12,043 | 6,045 | +5,998 | 123,608 | 29.3 | 1,189 | 20 | +1,169 | 2,981 | 1,538 | +1,443 | 16,213 | 7,603 | +8,610 | | 20W26 | 39.95 | +1.8 | +4.72 | 40,796 | 9,859 | 2,030 | +7,829 | 117,199 | 27.8 | 1,812 | 0 | +1,812 | 1,147 | 1,396 | -249 | 12,818 | 3,426 | +9,392 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 38.15 | +1.15 | +3.11 | 19,289 | 2,969 | 3,843 | -874 | 109,373 | 25.9 | 2,005 | 1 | +2,004 | 1,292 | 833 | +459 | 6,266 | 4,677 | +1,589 | | 20W24 | 37 | -1.3 | -3.39 | 27,651 | 3,445 | 4,619 | -1,174 | 110,239 | 26.2 | 615 | 0 | +615 | 988 | 795 | +193 | 5,048 | 5,414 | -366 | | 20W23 | 38.3 | +0.9 | +2.41 | 59,373 | 4,912 | 10,999 | -6,087 | 111,531 | 26.4 | 485 | 103 | +382 | 2,372 | 2,043 | +329 | 7,769 | 13,145 | -5,376 | | 20W22 | 37.4 | -0.5 | -1.32 | 21,970 | 3,393 | 3,916 | -523 | 117,625 | 27.9 | 1,590 | 44 | +1,546 | 1,123 | 690 | +433 | 6,106 | 4,650 | +1,456 | | 20W21 | 37.9 | +0.7 | +1.88 | 28,511 | 3,767 | 3,657 | +110 | 118,159 | 28 | 1,200 | 0 | +1,200 | 1,039 | 1,709 | -670 | 6,006 | 5,366 | +640 | | 20W20 | 37.2 | -0.75 | -1.98 | 22,277 | 5,076 | 3,889 | +1,187 | 117,975 | 28 | 400 | 0 | +400 | 927 | 694 | +233 | 6,403 | 4,583 | +1,820 | | 20W19 | 37.95 | +1.35 | +3.69 | 37,869 | 7,309 | 4,602 | +2,707 | 116,803 | 27.7 | 500 | 4 | +496 | 643 | 1,169 | -526 | 8,452 | 5,775 | +2,677 | | 20W18 | 36.6 | +1.35 | +3.83 | 21,988 | 3,415 | 3,293 | +123 | 114,040 | 27 | 364 | 0 | +364 | 1,230 | 643 | +587 | 5,009 | 3,935 | +1,074 | | 20W17 | 35.25 | +0.6 | +1.73 | 17,384 | 4,279 | 2,775 | +1,504 | 113,992 | 27 | 0 | 8 | -8 | 305 | 816 | -511 | 4,584 | 3,599 | +985 | | 20W16 | 34.65 | +0.95 | +2.82 | 23,099 | 4,132 | 2,943 | +1,188 | 109,791 | 26.4 | 50 | 0 | +50 | 1,016 | 1,118 | -102 | 5,198 | 4,061 | +1,136 | | 20W15 | 33.7 | +2.5 | +8.01 | 26,001 | 4,286 | 4,852 | -566 | 108,490 | 26.1 | 0 | 0 | 0 | 1,104 | 218 | +886 | 5,390 | 5,070 | +320 | | 20W14 | 31.2 | +0.55 | +1.79 | 6,991 | 1,276 | 1,590 | -314 | 109,235 | 26.3 | 97 | 0 | +97 | 279 | 146 | +133 | 1,652 | 1,736 | -84.5 | | 20W13 | 30.65 | +0.6 | +2 | 21,263 | 3,560 | 6,985 | -3,424 | 109,626 | 26.4 | 0 | 9 | -9 | 427 | 415 | +12 | 3,987 | 7,409 | -3,421 | | 20W12 | 30.05 | -3.15 | -9.49 | 35,650 | 5,960 | 9,177 | -3,218 | 113,351 | 27.3 | 0 | 25 | -25 | 930 | 2,070 | -1,140 | 6,890 | 11,272 | -4,382 | | 20W11 | 33.2 | -3.2 | -8.79 | 33,503 | 3,850 | 11,533 | -7,683 | 116,256 | 28 | 0 | 0 | 0 | 1,496 | 1,556 | -59.7 | 5,346 | 13,089 | -7,743 | | 20W10 | 36.4 | +2.3 | +6.74 | 25,392 | 6,991 | 5,634 | +1,357 | 123,491 | 29.7 | 0 | 0 | 0 | 1,465 | 755 | +710 | 8,456 | 6,389 | +2,067 | | 20W09 | 34.1 | -1.2 | -3.4 | 10,973 | 740 | 2,575 | -1,835 | 122,134 | 29.4 | 0 | 370 | -370 | 345 | 350 | -5 | 1,085 | 3,295 | -2,210 | | 20W08 | 35.3 | -1.05 | -2.89 | 11,243 | 1,675 | 2,046 | -371 | 123,906 | 29.8 | 0 | 757 | -757 | 97 | 841 | -744 | 1,772 | 3,645 | -1,873 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 36.35 | +1.5 | +4.3 | 14,357 | 2,287 | 1,831 | +456 | 124,304 | 29.9 | 28 | 0 | +28 | 410 | 448 | -38 | 2,725 | 2,279 | +446 | | 20W06 | 34.85 | +0.45 | +1.31 | 19,399 | 3,851 | 4,873 | -1,022 | 123,859 | 29.8 | 1 | 185 | -184 | 365 | 1,038 | -673 | 4,217 | 6,096 | -1,879 | | 20W05 | 34.4 | -3.05 | -8.14 | 12,315 | 1,651 | 3,282 | -1,631 | 124,881 | 30 | 25 | 36.2 | -11.2 | 447 | 351 | +96 | 2,123 | 3,669 | -1,546 | | 20W04 | 37.45 | -0.1 | -0.27 | 2,422 | 391 | 90 | +301 | 126,512 | 30.4 | 41 | 0 | +41 | 81 | 83 | -2 | 513 | 173 | +340 | | 20W03 | 37.55 | +0.6 | +1.62 | 23,016 | 3,556 | 1,349 | +2,207 | 126,269 | 30.4 | 78 | 83 | -5 | 986 | 991 | -5 | 4,620 | 2,423 | +2,197 | | 20W02 | 36.95 | +0.15 | +0.41 | 19,739 | 2,740 | 2,062 | +678 | 124,209 | 29.9 | 50 | 896 | -846 | 692 | 1,016 | -324 | 3,482 | 3,974 | -493 | | 20W01 | 36.8 | -0.35 | -0.94 | 13,532 | 1,232 | 1,695 | -463 | 123,695 | 29.8 | 350 | 1,633 | -1,283 | 413 | 408 | +5 | 1,995 | 3,736 | -1,742 | | 19W52 | 37.15 | +0.65 | +1.78 | 15,566 | 1,169 | 1,541 | -372 | 124,165 | 29.9 | 0 | 837 | -837 | 1,162 | 708 | +454 | 2,331 | 3,086 | -755 | | 19W51 | 36.5 | -1 | -2.67 | 14,583 | 2,474 | 1,650 | +824 | 124,678 | 30 | 0 | 375 | -375 | 392 | 1,078 | -686 | 2,866 | 3,103 | -237 | | 19W50 | 37.5 | +0.6 | +1.63 | 33,735 | 3,860 | 3,377 | +483 | 123,833 | 29.8 | 50 | 997 | -947 | 1,958 | 1,222 | +736 | 5,868 | 5,596 | +272 | | 19W49 | 36.9 | +2 | +5.73 | 26,056 | 5,929 | 2,916 | +3,013 | 123,008 | 29.9 | 0 | 868 | -868 | 908 | 1,257 | -349 | 6,837 | 5,041 | +1,796 | | 19W48 | 34.9 | -0.65 | -1.83 | 11,845 | 1,966 | 2,141 | -175 | 120,490 | 29.3 | 0 | 1,316 | -1,316 | 149 | 139 | +9.61 | 2,115 | 3,597 | -1,482 | | 19W47 | 35.55 | -0.65 | -1.8 | 20,843 | 1,078 | 4,882 | -3,804 | 121,666 | 29.6 | 0 | 82 | -82 | 525 | 1,103 | -578 | 1,603 | 6,067 | -4,464 | | 19W46 | 36.2 | -0.4 | -1.09 | 15,354 | 2,715 | 2,640 | +75 | 121,673 | 31 | 0 | 66.8 | -66.8 | 151 | 458 | -307 | 2,866 | 3,165 | -299 | | 19W45 | 36.6 | -1 | -2.66 | 62,722 | 5,656 | 8,527 | -2,871 | 121,564 | 31 | 0 | 166 | -166 | 1,712 | 2,607 | -895 | 7,368 | 11,300 | -3,932 | | 19W44 | 37.6 | +0.4 | +1.08 | 51,847 | 4,139 | 6,489 | -2,350 | 123,880 | 31.6 | 3,526 | 751 | +2,775 | 2,732 | 2,886 | -154 | 10,397 | 10,126 | +271 | | 19W43 | 37.2 | +2.5 | +7.2 | 61,417 | 6,412 | 3,889 | +2,523 | 125,416 | 32 | 1,902 | 0 | +1,902 | 2,891 | 2,146 | +745 | 11,205 | 6,035 | +5,170 | | 19W42 | 34.7 | +1.3 | +3.89 | 30,277 | 4,383 | 5,268 | -885 | 123,083 | 31.4 | 80 | 11 | +69 | 1,527 | 1,438 | +89 | 5,990 | 6,717 | -727 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 33.4 | -1.5 | -4.3 | 8,286 | 1,915 | 1,149 | +766 | 123,518 | 31.5 | 0 | 0 | 0 | 185 | 80 | +105 | 2,100 | 1,229 | +871 | | 19W40 | 34.9 | +1.8 | +5.44 | 15,852 | 2,381 | 2,385 | -3.5 | 122,652 | 31.3 | 50 | 11 | +39 | 489 | 304 | +185 | 2,920 | 2,700 | +220 | | 19W39 | 33.1 | -1.95 | -5.56 | 29,852 | 5,600 | 6,192 | -592 | 122,698 | 31.3 | 73 | 345 | -272 | 369 | 911 | -542 | 6,042 | 7,448 | -1,406 | | 19W38 | 35.05 | +1 | +2.94 | 17,407 | 4,305 | 2,915 | +1,390 | 123,619 | 31.5 | 120 | 0 | +120 | 773 | 492 | +281 | 5,198 | 3,407 | +1,791 | | 19W37 | 34.05 | +0.55 | +1.64 | 15,362 | 4,930 | 1,770 | +3,160 | 122,581 | 31.3 | 822 | 1 | +821 | 233 | 405 | -172 | 5,985 | 2,176 | +3,809 | | 19W36 | 33.5 | +0.2 | +0.6 | 38,085 | 7,693 | 3,008 | +4,686 | 120,259 | 30.7 | 804 | 250 | +554 | 802 | 834 | -32 | 9,299 | 4,092 | +5,208 | | 19W35 | 33.3 | +2.5 | +8.12 | 38,194 | 7,757 | 2,885 | +4,872 | 115,873 | 29.6 | 824 | 9 | +815 | 771 | 491 | +280 | 9,352 | 3,385 | +5,967 | | 19W34 | 30.8 | +1.6 | +5.48 | 23,758 | 5,049 | 1,568 | +3,481 | 110,481 | 28.2 | 0 | 0 | 0 | 335 | 318 | +17 | 5,384 | 1,886 | +3,498 | | 19W33 | 29.2 | +1.15 | +4.1 | 9,785 | 1,737 | 2,362 | -625 | 107,317 | 27.4 | 0 | 2 | -2 | 68 | 286 | -218 | 1,805 | 2,650 | -845 | | 19W32 | 28.05 | -0.3 | -1.06 | 6,587 | 1,126 | 2,596 | -1,470 | 106,454 | 27.2 | 0 | 2 | -2 | 45 | 161 | -116 | 1,171 | 2,759 | -1,588 | | 19W31 | 28.35 | -1.55 | -5.18 | 6,551 | 1,659 | 1,171 | +488 | 107,434 | 27.4 | 0 | 0 | 0 | 6 | 547 | -541 | 1,665 | 1,718 | -53 | | 19W30 | 29.9 | +1.15 | +4 | 9,380 | 1,638 | 1,292 | +346 | 106,903 | 27.3 | 65 | 2 | +63 | 243 | 650 | -407 | 1,946 | 1,944 | +2 | | 19W29 | 28.75 | -2.5 | -8 | 8,168 | 1,167 | 2,745 | -1,578 | 106,542 | 27.2 | 0 | 15 | -15 | 155 | 1,610 | -1,455 | 1,322 | 4,370 | -3,048 | | 19W28 | 31.25 | +0.55 | +1.79 | 9,123 | 1,641 | 177 | +1,464 | 108,120 | 27.6 | 188 | 0 | +188 | 1,508 | 95 | +1,413 | 3,337 | 272 | +3,065 | | 19W27 | 30.7 | +1 | +3.37 | 5,091 | 591 | 874 | -283 | 106,904 | 27.3 | 350 | 0 | +350 | 105 | 99 | +6 | 1,046 | 973 | +73 | | 19W26 | 29.7 | +0.2 | +0.68 | 2,736 | 604 | 1,282 | -678 | 107,365 | 27.4 | 7 | 0 | +7 | 263 | 25 | +238 | 874 | 1,307 | -433 | | 19W25 | 29.5 | +0.3 | +1.03 | 3,343 | 856 | 730 | +126 | 108,481 | 27.7 | 20 | 0 | +20 | 177 | 108 | +69 | 1,053 | 838 | +215 | | 19W24 | 29.2 | +0.7 | +2.46 | 2,074 | 397 | 270 | +127 | 108,213 | 27.6 | 0 | 0 | 0 | 40 | 30 | +10 | 437 | 300 | +137 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 28.5 | -0.15 | -0.52 | 1,839 | 384 | 592 | -208 | 108,316 | 27.6 | 0 | 0 | 0 | 23 | 24 | -1 | 407 | 616 | -209 | | 19W22 | 28.65 | 0 | 0 | 3,673 | 938 | 1,983 | -1,045 | 108,524 | 27.7 | 0 | 41 | -41 | 174 | 65 | +109 | 1,112 | 2,089 | -977 | | 19W21 | 28.65 | +0.25 | +0.88 | 2,755 | 452 | 964 | -512 | 109,541 | 28 | 0 | 17 | -17 | 101 | 86 | +15 | 553 | 1,067 | -514 | | 19W20 | 28.4 | -1 | -3.4 | 4,812 | 356 | 1,825 | -1,469 | 110,012 | 28.1 | 0 | 0 | 0 | 191 | 187 | +4 | 547 | 2,012 | -1,465 | | 19W19 | 29.4 | -1.95 | -6.22 | 6,323 | 452 | 1,633 | -1,181 | 111,445 | 28.4 | 0 | 0 | 0 | 88 | 148 | -60 | 540 | 1,781 | -1,241 | | 19W18 | 31.35 | +0.3 | +0.97 | 4,015 | 830 | 826 | +4 | 112,453 | 28.8 | 0 | 0 | 0 | 91 | 141 | -50 | 921 | 967 | -46 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
