| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 123.5 | 127 | -3.5 | -2.76% | 6.3% | 130 | 130.5 | 122.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 15,583 | 19.71 億 | 9,802 | 1.6 張/筆 | 126.5 元 | 3.65 | 15.89 | 0.16 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 13,471 | 16.47 億 | 8,120 | 1.7 張/筆 | 122.3 元 | +11.5 (+9.96%) | 連漲連跌: 連2漲→跌 ( -3.5元 / -2.76%)
財報評分: 最新43分 / 平均45分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,073 | 3,139 | -1,066 | 買→2賣 | 26,951 | 22.83% | 67,131 | 70,645 | -3,514 | 2.98% | | 金額(元) | 2.62億 | 3.97億 | -1.35億 | - | - | 72.7億 | 76.1億 | -3.36億 | - | | 投信 | 張數 | 0 | 32 | -32 | 無→賣 | - | - | 2,501 | 6,707 | -4,206 | 3.56% | | 金額(元) | 0 | 405萬 | -405萬 | - | - | 2.49億 | 6.89億 | -4.4億 | - | | 自營商 | 張數 | 56 | 259 | -203 | 連2買→賣 | - | - | 5,553 | 5,188 | +365 | 0.31% | | 金額(元) | 708萬 | 3,276萬 | -2,568萬 | - | - | 5.93億 | 5.66億 | +2,662萬 | - | | 總計 | 張數 | 2,129 | 3,430 | -1,301 | 買→2賣 | - | - | 75,185 | 82,539 | -7,354 | 6.23% | | 金額(元) | 2.69億 | 4.34億 | -1.65億 | - | - | 81.2億 | 88.7億 | -7.5億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,073 | 3,139 | -1,066 | 買→2賣 | - | - | 67,131 | 70,645 | -3,514 | 2.98% | | 金額(元) | 2.62億 | 3.97億 | -1.35億 | - | - | 72.7億 | 76.1億 | -3.36億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,073 | 3,139 | -1,066 | 買→2賣 | 26,951 | 22.83% | 67,131 | 70,645 | -3,514 | 2.98% | | 金額(元) | 2.62億 | 3.97億 | -1.35億 | - | - | 72.7億 | 76.1億 | -3.36億 | - | | 投信 | 合計 | 張數 | 0 | 32 | -32 | 無→賣 | - | - | 2,501 | 6,707 | -4,206 | 3.56% | | 金額(元) | 0 | 405萬 | -405萬 | - | - | 2.49億 | 6.89億 | -4.4億 | - | | 自營商 | 自行
買賣 | 張數 | 17 | 47 | -30 | 連2買→賣 | - | - | 1,218 | 1,300 | -83 | 0.07% | | 金額(元) | 215萬 | 594萬 | -379萬 | - | - | 1.29億 | 1.44億 | -1,495萬 | - | | 避險 | 張數 | 39 | 212 | -173 | 連2買→賣 | - | - | 4,335 | 3,887 | +448 | 0.38% | | 金額(元) | 493萬 | 2,682萬 | -2,189萬 | - | - | 4.64億 | 4.23億 | +4,157萬 | - | | 合計 | 張數 | 56 | 259 | -203 | 連2買→賣 | - | - | 5,553 | 5,188 | +365 | 0.31% | | 金額(元) | 708萬 | 3,276萬 | -2,568萬 | - | - | 5.93億 | 5.66億 | +2,662萬 | - | | 總計 | 張數 | 2,129 | 3,430 | -1,301 | 買→2賣 | - | - | 75,185 | 82,539 | -7,354 | 6.23% | | 金額(元) | 2.69億 | 4.34億 | -1.65億 | - | - | 81.2億 | 88.7億 | -7.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
123.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 124.3
(4,244) | 121.8
(5,798) | 120.7
(6,676) | 114
(1.48萬) | 115.2
(2.73萬) | 107.4
(7.13萬) | 95.05
(15.2萬) | 85.76
(23萬) | 83.66
(24.8萬) | 82.08
(26.9萬) | 79.25
(33.9萬) | 72.05
(42.8萬) | 108.3
(6.71萬) | 每股賣出均價
(累計賣張) | 124.7
(5,479) | 122.7
(6,855) | 121.3
(8,069) | 117.5
(1.17萬) | 117.7
(2.45萬) | 107
(7.4萬) | 94.32
(15.1萬) | 86.1
(21.7萬) | 83.99
(23.5萬) | 82.28
(25.5萬) | 79.41
(32.2萬) | 71.91
(40.7萬) | 107.7
(7.06萬) | 買賣超張數
(佔發行量) | -1,235
(1.05%) | -1,057
(0.9%) | -1,393
(1.18%) | +3,083
(2.61%) | +2,881
(2.44%) | -2,684
(2.27%) | +1,663
(1.41%) | +1.26萬
(10.7%) | +1.29萬
(10.91%) | +1.38萬
(11.7%) | +1.62萬
(13.72%) | +2.12萬
(17.93%) | -3,514
(2.98%) | 買賣超金額
(佔成交額) | -1.55億
(4.3%) | -1.35億
(3.13%) | -1.73億
(3.54%) | +3.11億
(4.09%) | +2.72億
(1.73%) | -2.59億
(0.62%) | +2.68億
(0.37%) | +10.1億
(1%) | +9.98億
(0.93%) | +10.8億
(0.91%) | +12.3億
(0.75%) | +15.8億
(0.67%) | -3.36億
(0.83%) | 目前股價
123.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 115
(50) | 115
(50) | 115
(50) | 115
(50) | 99.59
(2,501) | 84.22
(1.38萬) | 76.65
(2.63萬) | 76.63
(2.63萬) | 75.57
(2.86萬) | 72.71
(5.15萬) | 55.07
(15.3萬) | 99.59
(2,501) | 每股賣出均價
(累計賣張) | 126.5
(32) | 126.5
(32) | 126.5
(32) | 109.4
(396) | 114.7
(1,546) | 101.8
(7,419) | 90.15
(1.83萬) | 86.59
(2.13萬) | 85
(2.29萬) | 80.34
(2.84萬) | 72.64
(5.51萬) | 54.13
(16.6萬) | 102.8
(6,707) | 買賣超張數
(佔發行量) | -32
(0.03%) | +18
(0.02%) | +18
(0.02%) | -346
(0.29%) | -1,496
(1.27%) | -4,918
(4.17%) | -4,520
(3.83%) | +4,950
(4.19%) | +3,434
(2.91%) | +182
(0.15%) | -3,620
(3.07%) | -1.32萬
(11.15%) | -4,206
(3.56%) | 買賣超金額
(佔成交額) | -405萬
(0.11%) | +171萬
(0.04%) | +171萬
(0.03%) | -3,756萬
(0.49%) | -1.72億
(1.09%) | -5.06億
(1.21%) | -4.89億
(0.68%) | +1.68億
(0.17%) | +7,172萬
(0.07%) | -1.22億
(0.1%) | -2.59億
(0.16%) | -5.68億
(0.24%) | -4.4億
(1.08%) | 目前股價
123.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 123
(304) | 119.8
(506) | 118.9
(593) | 114.8
(1,026) | 115.8
(1,885) | 106.6
(5,616) | 93.67
(1.12萬) | 84.44
(1.72萬) | 83.8
(1.78萬) | 82.04
(1.99萬) | 75.82
(3.81萬) | 57.14
(10萬) | 106.8
(5,553) | 每股賣出均價
(累計賣張) | 125.3
(365) | 124.5
(396) | 122.1
(504) | 115.3
(1,009) | 116.6
(2,069) | 108.8
(5,327) | 94.6
(1.06萬) | 85.04
(1.61萬) | 84.01
(1.68萬) | 81.7
(1.93萬) | 75.68
(3.75萬) | 56.62
(10萬) | 109.2
(5,188) | 買賣超張數
(佔發行量) | -61.2
(0.05%) | +110
(0.09%) | +89.7
(0.08%) | +17.1
(0.01%) | -184
(0.16%) | +289
(0.24%) | +579
(0.49%) | +1,116
(0.95%) | +979
(0.83%) | +511
(0.43%) | +651
(0.55%) | +195
(0.17%) | +365
(0.31%) | 買賣超金額
(佔成交額) | -834萬
(0.23%) | +1,139萬
(0.26%) | +906萬
(0.19%) | +148萬
(0.02%) | -2,291萬
(0.15%) | +1,959萬
(0.05%) | +4,443萬
(0.06%) | +8,455萬
(0.08%) | +7,840萬
(0.07%) | +4,845萬
(0.04%) | +5,450萬
(0.03%) | +6,342萬
(0.03%) | +2,662萬
(0.07%) | 目前股價
123.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 124.2
(4,548) | 121.6
(6,354) | 120.5
(7,319) | 114.1
(1.59萬) | 115.3
(2.93萬) | 107.1
(7.94萬) | 94.13
(17.7萬) | 84.8
(27.3萬) | 83.03
(29.2萬) | 81.49
(31.7萬) | 78.16
(42.8萬) | 66.05
(68.2萬) | 107.9
(7.52萬) | 每股賣出均價
(累計賣張) | 124.7
(5,876) | 122.8
(7,283) | 121.4
(8,605) | 117.1
(1.31萬) | 117.4
(2.81萬) | 106.7
(8.67萬) | 93.91
(18萬) | 86.08
(25.5萬) | 84.08
(27.5萬) | 82.06
(30.3萬) | 78.17
(41.5萬) | 65.25
(67.3萬) | 107.4
(8.25萬) | 買賣超張數
(佔發行量) | -1,328
(1.13%) | -929
(0.79%) | -1,285
(1.09%) | +2,754
(2.33%) | +1,201
(1.02%) | -7,312
(6.19%) | -2,278
(1.93%) | +1.87萬
(15.84%) | +1.73萬
(14.65%) | +1.45萬
(12.29%) | +1.32萬
(11.21%) | +8,201
(6.95%) | -7,354
(6.23%) | 買賣超金額
(佔成交額) | -1.68億
(4.64%) | -1.22億
(2.83%) | -1.62億
(3.32%) | +2.75億
(3.62%) | +7,754萬
(0.49%) | -7.46億
(1.78%) | -1.76億
(0.24%) | +12.6億
(1.26%) | +11.5億
(1.07%) | +10.1億
(0.85%) | +10.3億
(0.62%) | +10.8億
(0.46%) | -7.5億
(1.85%) |
目前股價
123.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 124.3
(4,244) | 121.8
(5,798) | 120.7
(6,676) | 114
(1.48萬) | 115.2
(2.73萬) | 107.4
(7.13萬) | 95.05
(15.2萬) | 85.76
(23萬) | 83.66
(24.8萬) | 82.08
(26.9萬) | 79.25
(33.9萬) | 79.1
(34萬) | 108.3
(6.71萬) | 每股賣出均價
(累計賣張) | 124.7
(5,479) | 122.7
(6,855) | 121.3
(8,069) | 117.5
(1.17萬) | 117.7
(2.45萬) | 107
(7.4萬) | 94.32
(15.1萬) | 86.1
(21.7萬) | 83.99
(23.5萬) | 82.28
(25.5萬) | 79.41
(32.2萬) | 79.18
(32.5萬) | 107.7
(7.06萬) | 買賣超張數
(佔發行量) | -1,235
(1.05%) | -1,057
(0.9%) | -1,393
(1.18%) | +3,083
(2.61%) | +2,881
(2.44%) | -2,684
(2.27%) | +1,663
(1.41%) | +1.26萬
(10.7%) | +1.29萬
(10.91%) | +1.38萬
(11.7%) | +1.62萬
(13.72%) | +1.55萬
(13.15%) | -3,514
(2.98%) | 買賣超金額
(佔成交額) | -1.55億
(4.3%) | -1.35億
(3.13%) | -1.73億
(3.54%) | +3.11億
(4.09%) | +2.72億
(1.73%) | -2.59億
(0.62%) | +2.68億
(0.37%) | +10.1億
(1%) | +9.98億
(0.93%) | +10.8億
(0.91%) | +12.3億
(0.75%) | +12億
(0.51%) | -3.36億
(0.83%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 124.3
(4,244) | 121.8
(5,798) | 120.7
(6,676) | 114
(1.48萬) | 115.2
(2.73萬) | 107.4
(7.13萬) | 95.05
(15.2萬) | 85.76
(23萬) | 83.66
(24.8萬) | 82.08
(26.9萬) | 79.25
(33.9萬) | 72.05
(42.8萬) | 108.3
(6.71萬) | 每股賣出均價
(累計賣張) | 124.7
(5,479) | 122.7
(6,855) | 121.3
(8,069) | 117.5
(1.17萬) | 117.7
(2.45萬) | 107
(7.4萬) | 94.32
(15.1萬) | 86.1
(21.7萬) | 83.99
(23.5萬) | 82.28
(25.5萬) | 79.41
(32.2萬) | 71.91
(40.7萬) | 107.7
(7.06萬) | 買賣超張數
(佔發行量) | -1,235
(1.05%) | -1,057
(0.9%) | -1,393
(1.18%) | +3,083
(2.61%) | +2,881
(2.44%) | -2,684
(2.27%) | +1,663
(1.41%) | +1.26萬
(10.7%) | +1.29萬
(10.91%) | +1.38萬
(11.7%) | +1.62萬
(13.72%) | +2.12萬
(17.93%) | -3,514
(2.98%) | 買賣超金額
(佔成交額) | -1.55億
(4.3%) | -1.35億
(3.13%) | -1.73億
(3.54%) | +3.11億
(4.09%) | +2.72億
(1.73%) | -2.59億
(0.62%) | +2.68億
(0.37%) | +10.1億
(1%) | +9.98億
(0.93%) | +10.8億
(0.91%) | +12.3億
(0.75%) | +15.8億
(0.67%) | -3.36億
(0.83%) | 目前股價
123.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 115
(50) | 115
(50) | 115
(50) | 115
(50) | 99.59
(2,501) | 84.22
(1.38萬) | 76.65
(2.63萬) | 76.63
(2.63萬) | 75.57
(2.86萬) | 72.71
(5.15萬) | 55.07
(15.3萬) | 99.59
(2,501) | 每股賣出均價
(累計賣張) | 126.5
(32) | 126.5
(32) | 126.5
(32) | 109.4
(396) | 114.7
(1,546) | 101.8
(7,419) | 90.15
(1.83萬) | 86.59
(2.13萬) | 85
(2.29萬) | 80.34
(2.84萬) | 72.64
(5.51萬) | 54.13
(16.6萬) | 102.8
(6,707) | 買賣超張數
(佔發行量) | -32
(0.03%) | +18
(0.02%) | +18
(0.02%) | -346
(0.29%) | -1,496
(1.27%) | -4,918
(4.17%) | -4,520
(3.83%) | +4,950
(4.19%) | +3,434
(2.91%) | +182
(0.15%) | -3,620
(3.07%) | -1.32萬
(11.15%) | -4,206
(3.56%) | 買賣超金額
(佔成交額) | -405萬
(0.11%) | +171萬
(0.04%) | +171萬
(0.03%) | -3,756萬
(0.49%) | -1.72億
(1.09%) | -5.06億
(1.21%) | -4.89億
(0.68%) | +1.68億
(0.17%) | +7,172萬
(0.07%) | -1.22億
(0.1%) | -2.59億
(0.16%) | -5.68億
(0.24%) | -4.4億
(1.08%) | 目前股價
123.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 123.2
(79.6) | 121.3
(104) | 121.1
(106) | 113.9
(226) | 115.2
(387) | 105.5
(1,222) | 92.98
(3,641) | 83.32
(5,683) | 82.88
(5,831) | 81.01
(6,634) | 73.21
(1.45萬) | 57.27
(3.22萬) | 105.6
(1,218) | 每股賣出均價
(累計賣張) | 126.2
(50.7) | 125.4
(54.3) | 124.4
(59.3) | 114.2
(203) | 117.4
(534) | 110
(1,330) | 93.64
(3,334) | 83.05
(5,125) | 81.94
(5,323) | 78.72
(6,674) | 72.76
(1.42萬) | 55.65
(3.37萬) | 110.4
(1,300) | 買賣超張數
(佔發行量) | +28.9
(0.02%) | +49.7
(0.04%) | +46.6
(0.04%) | +22.6
(0.02%) | -148
(0.12%) | -109
(0.09%) | +306
(0.26%) | +557
(0.47%) | +507
(0.43%) | -40.6
(0.03%) | +241
(0.2%) | -1,498
(1.27%) | -82.5
(0.07%) | 買賣超金額
(佔成交額) | +340萬
(0.09%) | +580萬
(0.13%) | +544萬
(0.11%) | +251萬
(0.03%) | -1,815萬
(0.12%) | -1,736萬
(0.04%) | +2,628萬
(0.04%) | +4,781萬
(0.05%) | +4,705萬
(0.04%) | +1,202萬
(0.01%) | +2,407萬
(0.01%) | -3,094萬
(0.01%) | -1,495萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 123
(224) | 119.5
(402) | 118.4
(487) | 115.1
(800) | 116
(1,498) | 106.9
(4,394) | 94
(7,542) | 84.99
(1.16萬) | 84.24
(1.2萬) | 82.55
(1.32萬) | 77.42
(2.37萬) | 59.99
(4.99萬) | 107.1
(4,335) | 每股賣出均價
(累計賣張) | 125.1
(314) | 124.3
(341) | 121.8
(444) | 115.6
(806) | 116.3
(1,534) | 108.3
(3,996) | 95.03
(7,269) | 85.96
(1.1萬) | 84.98
(1.15萬) | 83.27
(1.27萬) | 77.47
(2.33萬) | 59.63
(4.94萬) | 108.8
(3,887) | 買賣超張數
(佔發行量) | -90.1
(0.08%) | +60.5
(0.05%) | +43.1
(0.04%) | -5.55
(0%) | -36.3
(0.03%) | +398
(0.34%) | +273
(0.23%) | +559
(0.47%) | +472
(0.4%) | +551
(0.47%) | +410
(0.35%) | +543
(0.46%) | +448
(0.38%) | 買賣超金額
(佔成交額) | -1,174萬
(0.32%) | +559萬
(0.13%) | +362萬
(0.07%) | -103萬
(0.01%) | -475萬
(0.03%) | +3,695萬
(0.09%) | +1,815萬
(0.03%) | +3,675萬
(0.04%) | +3,134萬
(0.03%) | +3,643萬
(0.03%) | +3,043萬
(0.02%) | +5,027萬
(0.02%) | +4,157萬
(0.1%) | | 合計 | 每股買進均價
(累計買張) | 123
(304) | 119.8
(506) | 118.9
(593) | 114.8
(1,026) | 115.8
(1,885) | 106.6
(5,616) | 93.67
(1.12萬) | 84.44
(1.72萬) | 83.8
(1.78萬) | 82.04
(1.99萬) | 75.82
(3.81萬) | 57.14
(10萬) | 106.8
(5,553) | 每股賣出均價
(累計賣張) | 125.3
(365) | 124.5
(396) | 122.1
(504) | 115.3
(1,009) | 116.6
(2,069) | 108.8
(5,327) | 94.6
(1.06萬) | 85.04
(1.61萬) | 84.01
(1.68萬) | 81.7
(1.93萬) | 75.68
(3.75萬) | 56.62
(10萬) | 109.2
(5,188) | 買賣超張數
(佔發行量) | -61.2
(0.05%) | +110
(0.09%) | +89.7
(0.08%) | +17.1
(0.01%) | -184
(0.16%) | +289
(0.24%) | +579
(0.49%) | +1,116
(0.95%) | +979
(0.83%) | +511
(0.43%) | +651
(0.55%) | +195
(0.17%) | +365
(0.31%) | 買賣超金額
(佔成交額) | -834萬
(0.23%) | +1,139萬
(0.26%) | +906萬
(0.19%) | +148萬
(0.02%) | -2,291萬
(0.15%) | +1,959萬
(0.05%) | +4,443萬
(0.06%) | +8,455萬
(0.08%) | +7,840萬
(0.07%) | +4,845萬
(0.04%) | +5,450萬
(0.03%) | +6,342萬
(0.03%) | +2,662萬
(0.07%) | 目前股價
123.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 124.2
(4,548) | 121.6
(6,354) | 120.5
(7,319) | 114.1
(1.59萬) | 115.3
(2.93萬) | 107.1
(7.94萬) | 94.13
(17.7萬) | 84.8
(27.3萬) | 83.03
(29.2萬) | 81.49
(31.7萬) | 78.16
(42.8萬) | 66.05
(68.2萬) | 107.9
(7.52萬) | 每股賣出均價
(累計賣張) | 124.7
(5,876) | 122.8
(7,283) | 121.4
(8,605) | 117.1
(1.31萬) | 117.4
(2.81萬) | 106.7
(8.67萬) | 93.91
(18萬) | 86.08
(25.5萬) | 84.08
(27.5萬) | 82.06
(30.3萬) | 78.17
(41.5萬) | 65.25
(67.3萬) | 107.4
(8.25萬) | 買賣超張數
(佔發行量) | -1,328
(1.13%) | -929
(0.79%) | -1,285
(1.09%) | +2,754
(2.33%) | +1,201
(1.02%) | -7,312
(6.19%) | -2,278
(1.93%) | +1.87萬
(15.84%) | +1.73萬
(14.65%) | +1.45萬
(12.29%) | +1.32萬
(11.21%) | +8,201
(6.95%) | -7,354
(6.23%) | 買賣超金額
(佔成交額) | -1.68億
(4.64%) | -1.22億
(2.83%) | -1.62億
(3.32%) | +2.75億
(3.62%) | +7,754萬
(0.49%) | -7.46億
(1.78%) | -1.76億
(0.24%) | +12.6億
(1.26%) | +11.5億
(1.07%) | +10.1億
(0.85%) | +10.3億
(0.62%) | +10.8億
(0.46%) | -7.5億
(1.85%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 123.5 | -3.5 | -2.76 | 15,583 | 2,073 | 3,139 | -1,066 | 26,951 | 22.8 | 0 | 32 | -32 | 56 | 259 | -203 | 2,129 | 3,430 | -1,301 | | 03/23 | 127 | +11.5 | +9.96 | 13,471 | 2,171 | 2,340 | -169 | 27,987 | 23.7 | 0 | 0 | 0 | 248 | 106 | +142 | 2,419 | 2,446 | -27.2 | | 03/22 | 115.5 | +4 | +3.59 | 6,040 | 1,554 | 1,376 | +178 | 28,123 | 23.8 | 50 | 0 | +50 | 202 | 31 | +171 | 1,806 | 1,407 | +399 | | 03/21 | 111.5 | -2 | -1.76 | 2,653 | 460 | 680 | -220 | 27,938 | 23.7 | 0 | 0 | 0 | 10 | 36.6 | -26.6 | 470 | 717 | -247 | | 03/20 | 113.5 | +2 | +1.79 | 2,458 | 418 | 534 | -116 | 28,151 | 23.8 | 0 | 0 | 0 | 77.2 | 71.1 | +6.04 | 495 | 605 | -110 | | 03/17 | 111.5 | +4 | +3.72 | 2,513 | 820 | 354 | +466 | 28,267 | 23.9 | 0 | 0 | 0 | 80.3 | 74 | +6.32 | 900 | 428 | +472 | | 03/16 | 107.5 | -4 | -3.59 | 4,170 | 1,429 | 494 | +935 | 27,889 | 23.6 | 0 | 0 | 0 | 36.5 | 157 | -120 | 1,465 | 651 | +815 | | 03/15 | 111.5 | +1.5 | +1.36 | 3,478 | 918 | 704 | +214 | 26,982 | 22.8 | 0 | 0 | 0 | 105 | 38.9 | +66 | 1,023 | 743 | +280 | | 03/14 | 110 | +1.5 | +1.38 | 4,282 | 1,384 | 978 | +406 | 27,008 | 22.9 | 0 | 200 | -200 | 26.4 | 59 | -32.6 | 1,411 | 1,237 | +173 | | 03/13 | 108.5 | -6 | -5.24 | 10,437 | 3,552 | 1,097 | +2,455 | 26,691 | 22.6 | 0 | 164 | -164 | 185 | 177 | +7.74 | 3,737 | 1,438 | +2,299 | | 03/10 | 114.5 | -5.5 | -4.58 | 5,171 | 1,390 | 522 | +868 | 24,736 | 21 | 0 | 0 | 0 | 38.3 | 151 | -113 | 1,428 | 673 | +755 | | 03/09 | 120 | +1 | +0.84 | 5,002 | 603 | 863 | -260 | 23,833 | 20.2 | 0 | 0 | 0 | 87.5 | 45.6 | +41.9 | 690 | 909 | -218 | | 03/08 | 119 | -2 | -1.65 | 3,621 | 549 | 438 | +111 | 24,026 | 20.4 | 0 | 0 | 0 | 12.2 | 36.7 | -24.4 | 561 | 475 | +86.6 | | 03/07 | 121 | +1.5 | +1.26 | 5,599 | 408 | 1,315 | -907 | 23,983 | 20.3 | 0 | 100 | -100 | 69.4 | 36.5 | +32.9 | 477 | 1,451 | -974 | | 03/06 | 119.5 | -3.5 | -2.85 | 9,572 | 686 | 2,582 | -1,896 | 24,780 | 21 | 0 | 500 | -500 | 70.2 | 177 | -107 | 756 | 3,259 | -2,503 | | 03/03 | 123 | +6.5 | +5.58 | 16,443 | 3,321 | 2,784 | +537 | 26,774 | 22.7 | 0 | 0 | 0 | 183 | 299 | -116 | 3,504 | 3,083 | +421 | | 03/02 | 116.5 | +3.5 | +3.1 | 5,437 | 1,781 | 831 | +950 | 26,215 | 22.2 | 0 | 100 | -100 | 167 | 79 | +88 | 1,948 | 1,010 | +938 | | 03/01 | 113 | +3.5 | +3.2 | 5,612 | 2,035 | 969 | +1,066 | 25,288 | 21.4 | 0 | 450 | -450 | 101 | 28.7 | +72.3 | 2,136 | 1,448 | +688 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 109.5 | -5 | -4.37 | 8,441 | 1,277 | 1,306 | -29 | 24,252 | 20.5 | 0 | 0 | 0 | 82 | 97.2 | -15.2 | 1,359 | 1,403 | -44.2 | | 02/23 | 114.5 | +3 | +2.69 | 4,585 | 517 | 1,159 | -642 | 24,327 | 20.6 | 0 | 0 | 0 | 48 | 108 | -60 | 565 | 1,267 | -702 | | 02/22 | 111.5 | -5 | -4.29 | 10,106 | 1,703 | 1,704 | -1.34 | 24,953 | 21.1 | 0 | 590 | -590 | 140 | 235 | -95 | 1,843 | 2,529 | -686 | | 02/21 | 116.5 | 0 | 0 | 12,500 | 2,185 | 1,796 | +389 | 24,917 | 21.1 | 85 | 599 | -514 | 172 | 195 | -23.1 | 2,442 | 2,590 | -148 | | 02/20 | 116.5 | +2 | +1.75 | 20,033 | 2,740 | 4,582 | -1,842 | 24,798 | 21 | 210 | 0 | +210 | 47 | 206 | -159 | 2,997 | 4,788 | -1,791 | | 02/17 | 114.5 | +9 | +8.53 | 18,838 | 5,497 | 1,684 | +3,813 | 26,617 | 22.5 | 95 | 0 | +95 | 110 | 253 | -143 | 5,702 | 1,937 | +3,765 | | 02/16 | 105.5 | +1 | +0.96 | 8,345 | 934 | 1,286 | -352 | 22,815 | 19.3 | 0 | 0 | 0 | 185 | 121 | +64.1 | 1,119 | 1,407 | -288 | | 02/15 | 104.5 | +1.5 | +1.46 | 3,029 | 633 | 259 | +374 | 23,137 | 19.6 | 0 | 0 | 0 | 132 | 55.5 | +76.5 | 765 | 315 | +450 | | 02/14 | 103 | -3 | -2.83 | 6,141 | 436 | 1,513 | -1,077 | 22,699 | 19.2 | 0 | 176 | -176 | 45 | 166 | -121 | 481 | 1,855 | -1,374 | | 02/13 | 106 | +3.5 | +3.41 | 10,280 | 1,269 | 2,122 | -853 | 23,688 | 20.1 | 0 | 468 | -468 | 298 | 91.1 | +207 | 1,567 | 2,681 | -1,114 | | 02/10 | 102.5 | -2.5 | -2.38 | 7,780 | 732 | 2,289 | -1,557 | 24,717 | 20.9 | 0 | 0 | 0 | 126 | 358 | -232 | 858 | 2,647 | -1,789 | | 02/09 | 105 | +4 | +3.96 | 13,594 | 3,519 | 1,843 | +1,676 | 26,241 | 22.2 | 0 | 0 | 0 | 505 | 202 | +303 | 4,024 | 2,045 | +1,979 | | 02/08 | 101 | +1.5 | +1.51 | 9,481 | 1,737 | 1,642 | +95 | 24,361 | 20.6 | 0 | 32 | -32 | 164 | 196 | -32.4 | 1,901 | 1,870 | +30.6 | | 02/07 | 99.5 | +4.3 | +4.52 | 6,567 | 1,053 | 911 | +142 | 24,201 | 20.5 | 13 | 195 | -182 | 278 | 4.5 | +273 | 1,344 | 1,111 | +234 | | 02/06 | 95.2 | -5.8 | -5.74 | 8,816 | 858 | 2,636 | -1,778 | 23,917 | 20.3 | 0 | 55 | -55 | 65 | 271 | -206 | 923 | 2,963 | -2,040 | | 02/03 | 101 | +6.9 | +7.33 | 12,139 | 1,765 | 1,666 | +99 | 25,434 | 21.5 | 55 | 249 | -194 | 382 | 173 | +209 | 2,202 | 2,088 | +114 | | 02/02 | 94.1 | +1.1 | +1.18 | 3,169 | 673 | 647 | +26 | 25,343 | 21.5 | 0 | 0 | 0 | 70 | 2.82 | +67.2 | 743 | 650 | +93.2 | | 02/01 | 93 | +1.2 | +1.31 | 2,689 | 366 | 447 | -81 | 25,235 | 21.4 | 0 | 76 | -76 | 69 | 10.2 | +58.8 | 435 | 533 | -98.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 91.8 | -2.2 | -2.34 | 5,849 | 853 | 1,215 | -362 | 25,304 | 21.4 | 0 | 1,139 | -1,139 | 63 | 78.3 | -15.3 | 916 | 2,432 | -1,516 | | 01/30 | 94 | -1.5 | -1.57 | 4,873 | 305 | 2,088 | -1,783 | 25,459 | 21.6 | 0 | 222 | -222 | 29 | 10.5 | +18.5 | 334 | 2,321 | -1,987 | | 01/17 | 95.5 | +0.5 | +0.53 | 3,562 | 544 | 735 | -191 | 27,209 | 23 | 400 | 0 | +400 | 4 | 16.7 | -12.7 | 948 | 752 | +196 | | 01/16 | 95 | +0.4 | +0.42 | 8,772 | 1,296 | 1,338 | -42 | 27,400 | 23.2 | 518 | 170 | +348 | 14 | 101 | -86.9 | 1,828 | 1,609 | +219 | | 01/13 | 94.6 | -7.4 | -7.25 | 12,751 | 988 | 3,219 | -2,231 | 27,842 | 23.6 | 4 | 0 | +4 | 81 | 192 | -111 | 1,073 | 3,411 | -2,338 | | 01/12 | 102 | +2.6 | +2.62 | 20,985 | 3,165 | 5,030 | -1,865 | 30,107 | 25.5 | 56 | 0 | +56 | 260 | 32.6 | +227 | 3,481 | 5,063 | -1,582 | | 01/11 | 99.4 | +9 | +9.96 | 10,248 | 1,881 | 1,516 | +365 | 31,945 | 27.1 | 820 | 0 | +820 | 91 | 15.1 | +75.9 | 2,792 | 1,531 | +1,261 | | 01/10 | 90.4 | +0.4 | +0.44 | 2,323 | 535 | 381 | +154 | 31,576 | 26.7 | 0 | 135 | -135 | 59 | 27.4 | +31.6 | 594 | 543 | +50.6 | | 01/09 | 90 | +1.4 | +1.58 | 2,738 | 882 | 462 | +420 | 31,430 | 26.6 | 0 | 20 | -20 | 50.1 | 1.16 | +48.9 | 932 | 483 | +449 | | 01/06 | 88.6 | -4 | -4.32 | 5,781 | 1,062 | 1,185 | -123 | 31,010 | 26.3 | 80 | 1,035 | -955 | 103 | 83.8 | +19.2 | 1,245 | 2,304 | -1,059 | | 01/05 | 92.6 | +1.5 | +1.65 | 4,761 | 1,150 | 1,051 | +99 | 31,001 | 26.3 | 115 | 0 | +115 | 99 | 14.2 | +84.8 | 1,364 | 1,065 | +299 | | 01/04 | 91.1 | -2.7 | -2.88 | 2,553 | 343 | 508 | -165 | 30,878 | 26.2 | 0 | 0 | 0 | 24 | 2.08 | +21.9 | 367 | 510 | -143 | | 01/03 | 93.8 | +1.8 | +1.96 | 2,145 | 681 | 424 | +257 | 30,984 | 26.2 | 0 | 0 | 0 | 3 | 3.42 | -0.42 | 684 | 427 | +257 | | 12/30 | 92 | 0 | 0 | 2,429 | 485 | 844 | -359 | 30,730 | 26 | 0 | 0 | 0 | 6 | 11.2 | -5.17 | 491 | 855 | -364 | | 12/29 | 92 | +1 | +1.1 | 1,720 | 627 | 369 | +258 | 31,088 | 26.3 | 0 | 0 | 0 | 8 | 30.1 | -22.1 | 635 | 399 | +236 | | 12/28 | 91 | -3.7 | -3.91 | 2,363 | 473 | 504 | -31 | 30,828 | 26.1 | 0 | 112 | -112 | 2 | 60.9 | -58.9 | 475 | 677 | -202 | | 12/27 | 94.7 | +2.5 | +2.71 | 3,626 | 1,017 | 601 | +416 | 30,838 | 26.1 | 0 | 105 | -105 | 12 | 15 | -3.03 | 1,029 | 721 | +308 | | 12/26 | 92.2 | +0.4 | +0.44 | 4,072 | 1,534 | 988 | +546 | 30,440 | 25.8 | 0 | 495 | -495 | 35 | 22 | +13 | 1,569 | 1,505 | +64 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
