| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100.5 | 100 | +0.5 | +0.5% | 1.1% | 100 | 100.5 | 99.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,181 | 1.18億 | 1,108 | 1.1張/筆 | 99.88元 | 2.57 | 13.28 | -8.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 795 | 8,052萬 | 794 | 1張/筆 | 101.2元 | -1 (-0.99%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.5%) 財報評分: 最新62分 / 平均49分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 283 | 237 | +46 | 賣→買 | 13,843 | 11.01% | 24,413 | 25,021 | -607 | 0.42% | 金額(元) | 2,828萬 | 2,367萬 | +460萬 | - | - | 26.8億 | 27.3億 | -4,516萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,599 | 1,667 | -68 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1.86億 | 1.76億 | +939萬 | - | 自營商 | 張數 | 29 | 21 | +8 | 連4賣→買 | - | - | 2,859 | 2,971 | -112 | 0.08% | 金額(元) | 292萬 | 213萬 | +79.1萬 | - | - | 3.15億 | 3.23億 | -803萬 | - | 總計 | 張數 | 312 | 258 | +54 | 賣→買 | - | - | 28,871 | 29,659 | -788 | 0.54% | 金額(元) | 3,119萬 | 2,580萬 | +540萬 | - | - | 31.8億 | 32.3億 | -4,380萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 283 | 237 | +46 | 賣→買 | - | - | 24,413 | 25,021 | -607 | 0.42% | 金額(元) | 2,828萬 | 2,367萬 | +460萬 | - | - | 26.8億 | 27.3億 | -4,516萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 283 | 237 | +46 | 賣→買 | 13,843 | 11.01% | 24,413 | 25,021 | -607 | 0.42% | 金額(元) | 2,828萬 | 2,367萬 | +460萬 | - | - | 26.8億 | 27.3億 | -4,516萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,599 | 1,667 | -68 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1.86億 | 1.76億 | +939萬 | - | 自營商 | 自行 買賣 | 張數 | 14 | 1 | +13 | 連4賣→買 | - | - | 1,334 | 1,261 | +73 | 0.05% | 金額(元) | 140萬 | 9.42萬 | +130萬 | - | - | 1.48億 | 1.36億 | +1,159萬 | - | 避險 | 張數 | 15 | 20 | -5 | 買→2賣 | - | - | 1,525 | 1,710 | -185 | 0.13% | 金額(元) | 152萬 | 203萬 | -51.3萬 | - | - | 1.68億 | 1.87億 | -1,963萬 | - | 合計 | 張數 | 29 | 21 | +8 | 連4賣→買 | - | - | 2,859 | 2,971 | -112 | 0.08% | 金額(元) | 292萬 | 213萬 | +79.1萬 | - | - | 3.15億 | 3.23億 | -803萬 | - | 總計 | 張數 | 312 | 258 | +54 | 賣→買 | - | - | 28,871 | 29,659 | -788 | 0.54% | 金額(元) | 3,119萬 | 2,580萬 | +540萬 | - | - | 31.8億 | 32.3億 | -4,380萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 100.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 100.5 (491) | 100.7 (766) | 101.4 (1,095) | 101.7 (2,220) | 103.8 (7,406) | 109.9 (2.44萬) | 109.4 (5.53萬) | 114.6 (16.3萬) | 98.03 (39.8萬) | 96.26 (41.6萬) | 92.73 (47.8萬) | 84.72 (58.5萬) | 109.9 (2.44萬) | 每股賣出均價 (累計賣張) | 100.7 (592) | 100.8 (711) | 101.3 (1,212) | 101.7 (1,910) | 103.2 (7,036) | 109 (2.5萬) | 108.8 (5.75萬) | 113.3 (17.7萬) | 98.69 (40.1萬) | 97.05 (41.7萬) | 92.93 (48.7萬) | 85.35 (58.2萬) | 109 (2.5萬) | 買賣超張數 (佔發行量) | -101 (0.07%) | +55.1 (0.04%) | -117 (0.08%) | +310 (0.21%) | +370 (0.25%) | -607 (0.42%) | -2,145 (1.48%) | -1.38萬 (9.47%) | -2,622 (1.8%) | -1,546 (1.06%) | -8,532 (5.87%) | +2,626 (1.81%) | -607 (0.42%) | 買賣超金額 (佔成交額) | -1,028萬 (5.18%) | +548萬 (2.03%) | -1,181萬 (2.4%) | +3,171萬 (3.46%) | +4,303萬 (1.14%) | -4,516萬 (0.33%) | -1.99億 (0.64%) | -13.6億 (1.56%) | -5.2億 (0.27%) | -4.75億 (0.24%) | -8.85億 (0.37%) | -1.43億 (0.05%) | -4,516萬 (0.33%) | 目前股價 100.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 102.4 (8) | 101 (19) | 116.2 (1,599) | 116.1 (1,616) | 120.6 (5,344) | 84.08 (3.16萬) | 84.06 (3.16萬) | 80.65 (4.74萬) | 58.83 (12.5萬) | 116.2 (1,599) | 每股賣出均價 (累計賣張) | 101.3 (2) | 101.3 (2) | 101.7 (6) | 101.8 (7) | 106.5 (460) | 105.8 (1,667) | 105.8 (1,838) | 116.2 (1.04萬) | 96.3 (3.17萬) | 94.75 (3.32萬) | 81.87 (5.86萬) | 59.33 (14.7萬) | 105.8 (1,667) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -6 (0%) | +1 (0%) | -441 (0.3%) | -68.1 (0.05%) | -222 (0.15%) | -5,021 (3.45%) | -70.9 (0.05%) | -1,583 (1.09%) | -1.13萬 (7.75%) | -2.19萬 (15.1%) | -68.1 (0.05%) | 買賣超金額 (佔成交額) | -20.3萬 (0.1%) | -20.3萬 (0.07%) | -61萬 (0.12%) | +10.7萬 (0.01%) | -4,708萬 (1.24%) | +939萬 (0.07%) | -684萬 (0.02%) | -5.6億 (0.65%) | -3.93億 (0.21%) | -4.88億 (0.25%) | -9.8億 (0.41%) | -13.6億 (0.45%) | +939萬 (0.07%) | 目前股價 100.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 100.1 (35.2) | 100.3 (43.2) | 101.6 (83.2) | 101.5 (196) | 102.6 (663) | 110.3 (2,859) | 110 (7,704) | 112.9 (1.78萬) | 99.24 (3.54萬) | 98.66 (3.6萬) | 92.06 (4.83萬) | 66.94 (10.8萬) | 110.3 (2,859) | 每股賣出均價 (累計賣張) | 100.5 (38) | 100.6 (54.7) | 101.8 (131) | 101.8 (211) | 102.3 (888) | 108.8 (2,971) | 109.3 (8,057) | 111.7 (1.9萬) | 99.56 (3.53萬) | 98.87 (3.59萬) | 91.9 (4.9萬) | 66.47 (10.9萬) | 108.8 (2,971) | 買賣超張數 (佔發行量) | -2.75 (0%) | -11.5 (0.01%) | -47.8 (0.03%) | -15.5 (0.01%) | -224 (0.15%) | -112 (0.08%) | -354 (0.24%) | -1,138 (0.78%) | +130 (0.09%) | +76.5 (0.05%) | -681 (0.47%) | -1,515 (1.04%) | -112 (0.08%) | 買賣超金額 (佔成交額) | -29萬 (0.15%) | -117萬 (0.43%) | -488萬 (0.99%) | -164萬 (0.18%) | -2,270萬 (0.6%) | -803萬 (0.06%) | -3,317萬 (0.11%) | -1.05億 (0.12%) | +154萬 (0%) | +27.5萬 (0%) | -5,477萬 (0.02%) | -5,012萬 (0.02%) | -803萬 (0.06%) | 目前股價 100.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 100.4 (526) | 100.6 (809) | 101.4 (1,178) | 101.7 (2,424) | 103.7 (8,088) | 110.3 (2.89萬) | 109.6 (6.47萬) | 114.6 (18.6萬) | 97.18 (46.5萬) | 95.64 (48.3萬) | 91.68 (57.4萬) | 78.42 (81.7萬) | 110.3 (2.89萬) | 每股賣出均價 (累計賣張) | 100.7 (632) | 100.8 (768) | 101.4 (1,349) | 101.7 (2,128) | 103.3 (8,384) | 108.8 (2.97萬) | 108.7 (6.74萬) | 113.3 (20.6萬) | 98.59 (46.8萬) | 97.02 (48.7萬) | 91.75 (59.4萬) | 78.33 (83.8萬) | 108.8 (2.97萬) | 買賣超張數 (佔發行量) | -106 (0.07%) | +41.6 (0.03%) | -171 (0.12%) | +295 (0.2%) | -296 (0.2%) | -788 (0.54%) | -2,720 (1.87%) | -1.99萬 (13.71%) | -2,563 (1.76%) | -3,052 (2.1%) | -2.05萬 (14.09%) | -2.08萬 (14.33%) | -788 (0.54%) | 買賣超金額 (佔成交額) | -1,077萬 (5.43%) | +411萬 (1.52%) | -1,729萬 (3.51%) | +3,018萬 (3.29%) | -2,676萬 (0.71%) | -4,380萬 (0.32%) | -2.39億 (0.77%) | -20.2億 (2.33%) | -9.11億 (0.48%) | -9.63億 (0.49%) | -19.2億 (0.81%) | -15.6億 (0.51%) | -4,380萬 (0.32%) |
目前股價 100.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 100.5 (491) | 100.7 (766) | 101.4 (1,095) | 101.7 (2,220) | 103.8 (7,406) | 109.9 (2.44萬) | 109.4 (5.53萬) | 114.6 (16.3萬) | 98.03 (39.8萬) | 96.26 (41.6萬) | 92.73 (47.8萬) | 90.9 (50.8萬) | 109.9 (2.44萬) | 每股賣出均價 (累計賣張) | 100.7 (592) | 100.8 (711) | 101.3 (1,212) | 101.7 (1,910) | 103.2 (7,036) | 109 (2.5萬) | 108.8 (5.75萬) | 113.3 (17.7萬) | 98.69 (40.1萬) | 97.05 (41.7萬) | 92.93 (48.7萬) | 91.6 (50.8萬) | 109 (2.5萬) | 買賣超張數 (佔發行量) | -101 (0.07%) | +55.1 (0.04%) | -117 (0.08%) | +310 (0.21%) | +370 (0.25%) | -607 (0.42%) | -2,145 (1.48%) | -1.38萬 (9.47%) | -2,622 (1.8%) | -1,546 (1.06%) | -8,532 (5.87%) | +397 (0.27%) | -607 (0.42%) | 買賣超金額 (佔成交額) | -1,028萬 (5.18%) | +548萬 (2.03%) | -1,181萬 (2.4%) | +3,171萬 (3.46%) | +4,303萬 (1.14%) | -4,516萬 (0.33%) | -1.99億 (0.64%) | -13.6億 (1.56%) | -5.2億 (0.27%) | -4.75億 (0.24%) | -8.85億 (0.37%) | -3.2億 (0.1%) | -4,516萬 (0.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 100.5 (491) | 100.7 (766) | 101.4 (1,095) | 101.7 (2,220) | 103.8 (7,406) | 109.9 (2.44萬) | 109.4 (5.53萬) | 114.6 (16.3萬) | 98.03 (39.8萬) | 96.26 (41.6萬) | 92.73 (47.8萬) | 84.72 (58.5萬) | 109.9 (2.44萬) | 每股賣出均價 (累計賣張) | 100.7 (592) | 100.8 (711) | 101.3 (1,212) | 101.7 (1,910) | 103.2 (7,036) | 109 (2.5萬) | 108.8 (5.75萬) | 113.3 (17.7萬) | 98.69 (40.1萬) | 97.05 (41.7萬) | 92.93 (48.7萬) | 85.35 (58.2萬) | 109 (2.5萬) | 買賣超張數 (佔發行量) | -101 (0.07%) | +55.1 (0.04%) | -117 (0.08%) | +310 (0.21%) | +370 (0.25%) | -607 (0.42%) | -2,145 (1.48%) | -1.38萬 (9.47%) | -2,622 (1.8%) | -1,546 (1.06%) | -8,532 (5.87%) | +2,626 (1.81%) | -607 (0.42%) | 買賣超金額 (佔成交額) | -1,028萬 (5.18%) | +548萬 (2.03%) | -1,181萬 (2.4%) | +3,171萬 (3.46%) | +4,303萬 (1.14%) | -4,516萬 (0.33%) | -1.99億 (0.64%) | -13.6億 (1.56%) | -5.2億 (0.27%) | -4.75億 (0.24%) | -8.85億 (0.37%) | -1.43億 (0.05%) | -4,516萬 (0.33%) | 目前股價 100.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 102.4 (8) | 101 (19) | 116.2 (1,599) | 116.1 (1,616) | 120.6 (5,344) | 84.08 (3.16萬) | 84.06 (3.16萬) | 80.65 (4.74萬) | 58.83 (12.5萬) | 116.2 (1,599) | 每股賣出均價 (累計賣張) | 101.3 (2) | 101.3 (2) | 101.7 (6) | 101.8 (7) | 106.5 (460) | 105.8 (1,667) | 105.8 (1,838) | 116.2 (1.04萬) | 96.3 (3.17萬) | 94.75 (3.32萬) | 81.87 (5.86萬) | 59.33 (14.7萬) | 105.8 (1,667) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -6 (0%) | +1 (0%) | -441 (0.3%) | -68.1 (0.05%) | -222 (0.15%) | -5,021 (3.45%) | -70.9 (0.05%) | -1,583 (1.09%) | -1.13萬 (7.75%) | -2.19萬 (15.1%) | -68.1 (0.05%) | 買賣超金額 (佔成交額) | -20.3萬 (0.1%) | -20.3萬 (0.07%) | -61萬 (0.12%) | +10.7萬 (0.01%) | -4,708萬 (1.24%) | +939萬 (0.07%) | -684萬 (0.02%) | -5.6億 (0.65%) | -3.93億 (0.21%) | -4.88億 (0.25%) | -9.8億 (0.41%) | -13.6億 (0.45%) | +939萬 (0.07%) | 目前股價 100.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 99.88 (14) | 100.2 (20) | 101.6 (38) | 101.2 (101) | 102.5 (273) | 110.8 (1,334) | 109.6 (3,965) | 112.6 (7,867) | 100.7 (1.36萬) | 100.2 (1.38萬) | 93.25 (1.84萬) | 68.32 (4.02萬) | 110.8 (1,334) | 每股賣出均價 (累計賣張) | 101.1 (10.9) | 101.1 (25.9) | 102.1 (65.1) | 102 (84.1) | 102.1 (385) | 108 (1,261) | 108.7 (4,196) | 110.9 (8,495) | 100.4 (1.36萬) | 99.76 (1.38萬) | 92.59 (1.89萬) | 66.79 (4.22萬) | 108 (1,261) | 買賣超張數 (佔發行量) | +3.06 (0%) | -5.94 (0%) | -27.1 (0.02%) | +17.3 (0.01%) | -112 (0.08%) | +72.9 (0.05%) | -230 (0.16%) | -628 (0.43%) | -5.78 (0%) | +4.22 (0%) | -498 (0.34%) | -2,001 (1.38%) | +72.9 (0.05%) | 買賣超金額 (佔成交額) | +29.2萬 (0.15%) | -61.8萬 (0.23%) | -279萬 (0.57%) | +169萬 (0.18%) | -1,131萬 (0.3%) | +1,159萬 (0.08%) | -2,167萬 (0.07%) | -5,599萬 (0.06%) | +364萬 (0%) | +620萬 (0%) | -3,407萬 (0.01%) | -7,180萬 (0.02%) | +1,159萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | 100.3 (21.2) | 100.3 (23.2) | 101.7 (45.2) | 101.9 (94.3) | 102.7 (390) | 109.8 (1,525) | 110.4 (3,739) | 113.1 (9,960) | 98.29 (2.18萬) | 97.71 (2.21萬) | 91.33 (2.99萬) | 69.06 (6.01萬) | 109.8 (1,525) | 每股賣出均價 (累計賣張) | 100.2 (27) | 100.3 (28.8) | 101.4 (65.9) | 101.7 (127) | 102.4 (502) | 109.4 (1,710) | 109.8 (3,862) | 112.3 (1.05萬) | 99 (2.16萬) | 98.3 (2.21萬) | 91.47 (3.01萬) | 69.01 (6萬) | 109.4 (1,710) | 買賣超張數 (佔發行量) | -5.81 (0%) | -5.53 (0%) | -20.7 (0.01%) | -32.9 (0.02%) | -112 (0.08%) | -185 (0.13%) | -123 (0.08%) | -510 (0.35%) | +136 (0.09%) | +72.3 (0.05%) | -182 (0.13%) | +120 (0.08%) | -185 (0.13%) | 買賣超金額 (佔成交額) | -58.1萬 (0.29%) | -55.3萬 (0.2%) | -208萬 (0.42%) | -332萬 (0.36%) | -1,139萬 (0.3%) | -1,963萬 (0.14%) | -1,150萬 (0.04%) | -4,927萬 (0.06%) | -210萬 (0%) | -592萬 (0%) | -2,071萬 (0.01%) | +1,137萬 (0%) | -1,963萬 (0.14%) | 合計 | 每股買進均價 (累計買張) | 100.1 (35.2) | 100.3 (43.2) | 101.6 (83.2) | 101.5 (196) | 102.6 (663) | 110.3 (2,859) | 110 (7,704) | 112.9 (1.78萬) | 99.24 (3.54萬) | 98.66 (3.6萬) | 92.06 (4.83萬) | 66.94 (10.8萬) | 110.3 (2,859) | 每股賣出均價 (累計賣張) | 100.5 (38) | 100.6 (54.7) | 101.8 (131) | 101.8 (211) | 102.3 (888) | 108.8 (2,971) | 109.3 (8,057) | 111.7 (1.9萬) | 99.56 (3.53萬) | 98.87 (3.59萬) | 91.9 (4.9萬) | 66.47 (10.9萬) | 108.8 (2,971) | 買賣超張數 (佔發行量) | -2.75 (0%) | -11.5 (0.01%) | -47.8 (0.03%) | -15.5 (0.01%) | -224 (0.15%) | -112 (0.08%) | -354 (0.24%) | -1,138 (0.78%) | +130 (0.09%) | +76.5 (0.05%) | -681 (0.47%) | -1,515 (1.04%) | -112 (0.08%) | 買賣超金額 (佔成交額) | -29萬 (0.15%) | -117萬 (0.43%) | -488萬 (0.99%) | -164萬 (0.18%) | -2,270萬 (0.6%) | -803萬 (0.06%) | -3,317萬 (0.11%) | -1.05億 (0.12%) | +154萬 (0%) | +27.5萬 (0%) | -5,477萬 (0.02%) | -5,012萬 (0.02%) | -803萬 (0.06%) | 目前股價 100.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 100.4 (526) | 100.6 (809) | 101.4 (1,178) | 101.7 (2,424) | 103.7 (8,088) | 110.3 (2.89萬) | 109.6 (6.47萬) | 114.6 (18.6萬) | 97.18 (46.5萬) | 95.64 (48.3萬) | 91.68 (57.4萬) | 78.42 (81.7萬) | 110.3 (2.89萬) | 每股賣出均價 (累計賣張) | 100.7 (632) | 100.8 (768) | 101.4 (1,349) | 101.7 (2,128) | 103.3 (8,384) | 108.8 (2.97萬) | 108.7 (6.74萬) | 113.3 (20.6萬) | 98.59 (46.8萬) | 97.02 (48.7萬) | 91.75 (59.4萬) | 78.33 (83.8萬) | 108.8 (2.97萬) | 買賣超張數 (佔發行量) | -106 (0.07%) | +41.6 (0.03%) | -171 (0.12%) | +295 (0.2%) | -296 (0.2%) | -788 (0.54%) | -2,720 (1.87%) | -1.99萬 (13.71%) | -2,563 (1.76%) | -3,052 (2.1%) | -2.05萬 (14.09%) | -2.08萬 (14.33%) | -788 (0.54%) | 買賣超金額 (佔成交額) | -1,077萬 (5.43%) | +411萬 (1.52%) | -1,729萬 (3.51%) | +3,018萬 (3.29%) | -2,676萬 (0.71%) | -4,380萬 (0.32%) | -2.39億 (0.77%) | -20.2億 (2.33%) | -9.11億 (0.48%) | -9.63億 (0.49%) | -19.2億 (0.81%) | -15.6億 (0.51%) | -4,380萬 (0.32%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 100.5 | +0.5 | +0.5 | 1,181 | 283 | 237 | +46.1 | | | 0 | 0 | 0 | 29.2 | 21.3 | +7.92 | 312 | 258 | +54 | '24/03/28 | 100 | -1 | -0.99 | 795 | 208 | 355 | -147 | 13,843 | 11 | 0 | 2 | -2 | 6.02 | 16.7 | -10.7 | 214 | 374 | -160 | '24/03/27 | 101 | 0 | 0 | 712 | 275 | 119 | +156 | 13,937 | 11.1 | 0 | 0 | 0 | 8 | 16.7 | -8.72 | 283 | 136 | +147 | '24/03/26 | 101 | -3 | -2.88 | 1,058 | 120 | 430 | -310 | 13,730 | 10.9 | 0 | 4 | -4 | 14 | 48.2 | -34.2 | 134 | 482 | -348 | '24/03/25 | 104 | +2.5 | +2.46 | 1,098 | 209 | 71 | +138 | 14,035 | 11.2 | 0 | 0 | 0 | 26 | 28 | -2.06 | 235 | 99 | +136 | '24/03/22 | 101.5 | -1 | -0.98 | 858 | 270 | 42 | +228 | 13,901 | 11.1 | 0 | 0 | 0 | 22.6 | 16.6 | +5.94 | 293 | 58.6 | +234 | '24/03/21 | 102.5 | +0.5 | +0.49 | 883 | 257 | 194 | +63 | 13,766 | 11 | 3 | 0 | +3 | 8 | 0.99 | +7.01 | 268 | 195 | +73 | '24/03/20 | 102 | 0 | 0 | 724 | 54 | 190 | -136 | 13,712 | 10.9 | 0 | 0 | 0 | 4 | 26.4 | -22.4 | 58 | 217 | -159 | '24/03/19 | 102 | +1.5 | +1.49 | 1,096 | 465 | 177 | +288 | 13,881 | 11 | 5 | 1 | +4 | 31 | 17.7 | +13.3 | 501 | 196 | +305 | '24/03/18 | 100.5 | -0.5 | -0.5 | 605 | 79 | 95 | -16 | 13,720 | 10.9 | 0 | 0 | 0 | 47 | 18.6 | +28.4 | 126 | 114 | +12.4 | '24/03/15 | 101 | 0 | 0 | 521 | 111 | 89 | +22 | 13,745 | 10.9 | 0 | 0 | 0 | 2.2 | 7.49 | -5.29 | 113 | 96.5 | +16.7 | '24/03/14 | 101 | +0.5 | +0.5 | 617 | 146 | 137 | +9 | 13,768 | 11 | 0 | 0 | 0 | 13.1 | 49.5 | -36.4 | 159 | 186 | -27.4 | '24/03/13 | 100.5 | -1.5 | -1.47 | 946 | 226 | 244 | -18 | 13,741 | 10.9 | 0 | 0 | 0 | 14.1 | 23.6 | -9.49 | 240 | 268 | -27.5 | '24/03/12 | 102 | +2 | +2 | 1,014 | 183 | 319 | -136 | 13,759 | 11 | 3 | 0 | +3 | 28.4 | 33.7 | -5.28 | 214 | 353 | -138 | '24/03/11 | 100 | +1.2 | +1.21 | 895 | 170 | 207 | -37 | 13,897 | 11.1 | 3 | 0 | +3 | 35.4 | 65.8 | -30.5 | 208 | 273 | -64.5 | '24/03/08 | 98.8 | -1.2 | -1.2 | 2,447 | 603 | 512 | +91 | 14,251 | 11.3 | 5 | 1 | +4 | 68.2 | 112 | -44.1 | 676 | 625 | +50.9 | '24/03/07 | 100 | -4 | -3.85 | 4,759 | 333 | 955 | -622 | 14,180 | 11.3 | 0 | 0 | 0 | 113 | 188 | -75.2 | 446 | 1,143 | -697 | '24/03/06 | 104 | -3.5 | -3.26 | 5,693 | 870 | 1,451 | -581 | 14,747 | 11.7 | 0 | 0 | 0 | 81 | 91.8 | -10.8 | 951 | 1,543 | -592 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 107.5 | 0 | 0 | 3,457 | 1,102 | 249 | +853 | 15,445 | 12.3 | 0 | 0 | 0 | 26.1 | 42.7 | -16.6 | 1,128 | 292 | +836 | '24/03/04 | 107.5 | +1.5 | +1.42 | 2,635 | 674 | 269 | +405 | 14,695 | 11.7 | 0 | 0 | 0 | 32.3 | 31 | +1.24 | 706 | 300 | +406 | '24/03/01 | 106 | +1 | +0.95 | 3,372 | 709 | 292 | +417 | 14,270 | 11.4 | 0 | 452 | -452 | 16 | 14.9 | +1.07 | 725 | 759 | -33.9 | '24/02/29 | 105 | 0 | 0 | 1,119 | 59 | 402 | -343 | 13,843 | 11 | 0 | 0 | 0 | 38 | 15.4 | +22.6 | 97 | 417 | -320 | '24/02/27 | 105 | -0.5 | -0.47 | 7,799 | 813 | 1,392 | -579 | 14,105 | 11.2 | 0 | 0 | 0 | 108 | 72.3 | +35.4 | 921 | 1,464 | -544 | '24/02/26 | 105.5 | 0 | 0 | 2,049 | 452 | 299 | +153 | 14,710 | 11.7 | 0 | 0 | 0 | 32.3 | 29.2 | +3.13 | 484 | 328 | +156 | '24/02/23 | 105.5 | -0.5 | -0.47 | 1,896 | 336 | 295 | +41 | 14,633 | 11.6 | 0 | 0 | 0 | 22.7 | 22.4 | +0.3 | 359 | 317 | +41.3 | '24/02/22 | 106 | +0.5 | +0.47 | 1,867 | 520 | 158 | +362 | 14,577 | 11.6 | 0 | 1 | -1 | 66 | 26 | +40 | 586 | 185 | +401 | '24/02/21 | 105.5 | +0.5 | +0.48 | 1,614 | 406 | 366 | +40 | 14,315 | 11.4 | 0 | 2 | -2 | 18.7 | 148 | -130 | 425 | 516 | -91.7 | '24/02/20 | 105 | +2 | +1.94 | 2,027 | 296 | 425 | -129 | 14,000 | 11.1 | 0 | 6 | -6 | 59.1 | 54.6 | +4.53 | 355 | 486 | -130 | '24/02/19 | 103 | -1.5 | -1.44 | 2,508 | 286 | 885 | -599 | 13,989 | 11.1 | 0 | 183 | -183 | 30 | 51.8 | -21.8 | 316 | 1,120 | -804 | '24/02/16 | 104.5 | +0.5 | +0.48 | 2,838 | 410 | 1,056 | -646 | 14,423 | 11.5 | 0 | 0 | 0 | 80 | 36.8 | +43.2 | 490 | 1,093 | -603 | '24/02/15 | 104 | -10.5 | -9.17 | 6,706 | 613 | 1,931 | -1,318 | 14,908 | 11.9 | 0 | 890 | -890 | 120 | 248 | -128 | 733 | 3,069 | -2,336 | '24/02/05 | 114.5 | -1.5 | -1.29 | 1,442 | 124 | 494 | -370 | 15,931 | 12.7 | 0 | 2 | -2 | 24 | 69.8 | -45.8 | 148 | 566 | -418 | '24/02/02 | 116 | -0.5 | -0.43 | 2,307 | 754 | 268 | +486 | 16,306 | 13 | 0 | 0 | 0 | 6.12 | 49.3 | -43.2 | 760 | 317 | +443 | '24/02/01 | 116.5 | +1.5 | +1.3 | 1,430 | 434 | 138 | +296 | 15,817 | 12.6 | 0 | 0 | 0 | 45 | 5 | +40 | 479 | 143 | +336 | '24/01/31 | 115 | +1.5 | +1.32 | 943 | 150 | 106 | +44.2 | 15,752 | 12.5 | 0 | 0 | 0 | 10.7 | 6.95 | +3.76 | 161 | 113 | +48 | '24/01/30 | 113.5 | -2 | -1.73 | 1,230 | 249 | 151 | +98 | 15,768 | 12.6 | 0 | 0 | 0 | 1.02 | 107 | -106 | 250 | 258 | -8.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 115.5 | +2 | +1.76 | 1,850 | 743 | 302 | +441 | 15,690 | 12.5 | 0 | 0 | 0 | 52 | 16 | +36 | 795 | 318 | +477 | '24/01/26 | 113.5 | 0 | 0 | 2,223 | 423 | 167 | +256 | 15,231 | 12.1 | 0 | 59.1 | -59.1 | 24.7 | 59.6 | -34.9 | 448 | 286 | +162 | '24/01/25 | 113.5 | -2 | -1.73 | 8,155 | 1,565 | 2,384 | -819 | 14,980 | 11.9 | 335 | 0 | +335 | 119 | 215 | -95.9 | 2,019 | 2,599 | -580 | '24/01/24 | 115.5 | -2 | -1.7 | 3,174 | 656 | 771 | -115 | 15,518 | 12.4 | 570 | 60 | +510 | 129 | 18 | +111 | 1,355 | 849 | +506 | '24/01/23 | 117.5 | +0.5 | +0.43 | 2,048 | 478 | 447 | +31 | 15,662 | 12.5 | 0 | 0 | 0 | 117 | 48.3 | +68.9 | 595 | 495 | +99.9 | '24/01/22 | 117 | +3 | +2.63 | 2,550 | 785 | 344 | +441 | 15,863 | 12.6 | 3 | 0 | +3 | 166 | 50 | +116 | 954 | 394 | +560 | '24/01/19 | 114 | +1.5 | +1.33 | 1,421 | 677 | 93 | +584 | 15,491 | 12.3 | 2 | 0 | +2 | 26 | 21.5 | +4.5 | 705 | 114 | +591 | '24/01/18 | 112.5 | -4.5 | -3.85 | 3,492 | 361 | 501 | -140 | 14,900 | 11.9 | 6 | 0 | +6 | 41.4 | 102 | -60.7 | 408 | 603 | -195 | '24/01/17 | 117 | +1 | +0.86 | 4,561 | 549 | 1,176 | -627 | 15,151 | 12.1 | 8 | 0 | +8 | 182 | 144 | +38.3 | 739 | 1,320 | -581 | '24/01/16 | 116 | -1.5 | -1.28 | 4,056 | 823 | 772 | +50.9 | 15,838 | 12.6 | 16 | 3 | +13 | 90.4 | 81.2 | +9.22 | 929 | 856 | +73.1 | '24/01/15 | 117.5 | +6 | +5.38 | 3,856 | 893 | 236 | +657 | 15,771 | 12.6 | 335 | 0 | +335 | 182 | 65.2 | +117 | 1,410 | 301 | +1,109 | '24/01/12 | 111.5 | -2 | -1.76 | 1,918 | 175 | 504 | -329 | 15,105 | 12 | 0 | 0 | 0 | 29 | 95.6 | -66.6 | 204 | 600 | -396 | '24/01/11 | 113.5 | +5 | +4.61 | 5,060 | 950 | 922 | +28 | 15,368 | 12.2 | 305 | 0 | +305 | 174 | 66.5 | +107 | 1,429 | 988 | +440 | '24/01/10 | 108.5 | +0.5 | +0.46 | 1,137 | 283 | 281 | +2 | 15,223 | 12.1 | 0 | 0 | 0 | 45.4 | 27 | +18.3 | 328 | 308 | +20.3 | '24/01/09 | 108 | -1.5 | -1.37 | 1,031 | 216 | 314 | -98 | 15,179 | 12.1 | 0 | 0 | 0 | 74 | 30.8 | +43.2 | 290 | 345 | -54.8 | '24/01/08 | 109.5 | -1.5 | -1.35 | 936 | 263 | 173 | +90 | 15,082 | 12 | 0 | 0 | 0 | 30.8 | 23.1 | +7.68 | 294 | 196 | +97.7 | '24/01/05 | 111 | +2 | +1.83 | 1,081 | 556 | 76 | +480 | 15,073 | 12 | 0 | 1 | -1 | 37.2 | 17.4 | +19.7 | 593 | 94.4 | +499 | '24/01/04 | 109 | -1.5 | -1.36 | 915 | 305 | 277 | +28 | 14,639 | 11.6 | 0 | 0 | 0 | 8.37 | 20.4 | -12 | 313 | 297 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 110.5 | 0 | 0 | 880 | 306 | 90 | +216 | 14,665 | 11.7 | 0 | 0 | 0 | 17.7 | 1 | +16.7 | 324 | 91 | +233 | '24/01/02 | 110.5 | -2 | -1.78 | 1,281 | 157 | 190 | -33 | 14,294 | 11.4 | 0 | 0 | 0 | 27 | 53.6 | -26.6 | 184 | 244 | -59.6 | '23/12/29 | 112.5 | +0.5 | +0.45 | 1,099 | 296 | 66.7 | +229 | 14,484 | 11.5 | 0 | 120 | -120 | 25.6 | 15 | +10.6 | 322 | 202 | +120 | '23/12/28 | 112 | -1 | -0.88 | 853 | 66 | 137 | -71 | 14,264 | 11.4 | 0 | 1 | -1 | 23.5 | 47 | -23.5 | 89.5 | 185 | -95.5 | '23/12/27 | 113 | -1 | -0.88 | 1,131 | 315 | 151 | +164 | 14,330 | 11.4 | 17 | 0 | +17 | 6.59 | 31.5 | -24.9 | 339 | 183 | +156 | '23/12/26 | 114 | +0.5 | +0.44 | 1,857 | 338 | 636 | -298 | 14,173 | 11.3 | 0 | 0 | 0 | 35.6 | 51 | -15.4 | 374 | 687 | -313 | '23/12/25 | 113.5 | +0.5 | +0.44 | 2,539 | 349 | 556 | -207 | 14,204 | 11.3 | 0 | 0 | 0 | 65.8 | 48.2 | +17.6 | 415 | 604 | -189 | '23/12/22 | 113 | +1.5 | +1.35 | 1,396 | 201 | 291 | -90 | 14,307 | 11.4 | 0 | 0 | 0 | 25.7 | 16.4 | +9.35 | 227 | 307 | -80.6 | '23/12/21 | 111.5 | -4 | -3.46 | 2,190 | 199 | 807 | -608 | 14,310 | 11.4 | 0 | 0 | 0 | 35.4 | 87.5 | -52.1 | 234 | 894 | -660 | '23/12/20 | 115.5 | +5 | +4.52 | 3,985 | 359 | 1,644 | -1,285 | 14,674 | 11.7 | 0 | 0 | 0 | 79.6 | 424 | -344 | 439 | 2,068 | -1,629 | '23/12/19 | 110.5 | +1 | +0.91 | 1,709 | 142 | 404 | -262 | 15,884 | 12.6 | 0 | 0 | 0 | 22.2 | 33.1 | -10.9 | 164 | 437 | -273 | '23/12/18 | 109.5 | 0 | 0 | 1,469 | 414 | 170 | +244 | 16,271 | 13 | 0 | 0 | 0 | 11.6 | 60 | -48.4 | 426 | 230 | +196 | '23/12/15 | 109.5 | -4 | -3.52 | 4,384 | 1,117 | 404 | +713 | 16,081 | 12.8 | 0 | 0 | 0 | 124 | 183 | -58.5 | 1,241 | 587 | +654 | '23/12/14 | 113.5 | 0 | 0 | 1,481 | 249 | 290 | -41 | 15,776 | 12.6 | 0 | 0 | 0 | 25.4 | 19.1 | +6.28 | 274 | 309 | -34.7 | '23/12/13 | 113.5 | 0 | 0 | 1,309 | 287 | 138 | +149 | 15,881 | 12.6 | 0 | 0 | 0 | 14.4 | 14.4 | -0.01 | 301 | 153 | +149 | '23/12/12 | 113.5 | 0 | 0 | 2,807 | 416 | 315 | +101 | 15,748 | 12.5 | 0 | 0 | 0 | 53.5 | 17.1 | +36.5 | 470 | 332 | +138 | '23/12/11 | 113.5 | -3.5 | -2.99 | 2,285 | 256 | 615 | -359 | 15,717 | 12.5 | 0 | 0 | 0 | 39.5 | 97 | -57.6 | 295 | 712 | -417 | '23/12/08 | 117 | +4.5 | +4 | 3,849 | 672 | 586 | +86 | 16,310 | 13 | 0 | 0 | 0 | 125 | 242 | -117 | 797 | 828 | -31.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 112.5 | -3.5 | -3.02 | 3,324 | 1,278 | 200 | +1,078 | 16,252 | 12.9 | 0 | 0 | 0 | 27.7 | 201 | -173 | 1,306 | 401 | +905 | '23/12/06 | 116 | +1 | +0.87 | 4,461 | 606 | 903 | -297 | 15,164 | 12.1 | 0 | 0 | 0 | 80.2 | 121 | -40.8 | 686 | 1,024 | -338 | '23/12/05 | 115 | -2 | -1.71 | 5,224 | 1,239 | 1,682 | -443 | 15,436 | 12.3 | 0 | 0 | 0 | 128 | 170 | -42 | 1,367 | 1,852 | -485 | '23/12/04 | 117 | -5.5 | -4.49 | 8,201 | 1,130 | 1,694 | -564 | 16,035 | 12.8 | 0 | 0 | 0 | 154 | 138 | +15.7 | 1,284 | 1,833 | -549 | '23/12/01 | 122.5 | +7.5 | +6.52 | 6,903 | 1,173 | 931 | +242 | 16,153 | 12.8 | 0 | 0 | 0 | 443 | 180 | +263 | 1,616 | 1,111 | +505 | '23/11/30 | 115 | -0.5 | -0.43 | 3,377 | 1,039 | 707 | +332 | 16,034 | 12.8 | 0 | 0 | 0 | 74.9 | 73 | +1.86 | 1,114 | 780 | +334 | '23/11/29 | 115.5 | 0 | 0 | 6,360 | 1,282 | 1,508 | -226 | 15,708 | 12.5 | 0 | 0 | 0 | 54.8 | 244 | -189 | 1,337 | 1,752 | -415 | '23/11/28 | 115.5 | +8.5 | +7.94 | 9,881 | 1,707 | 1,763 | -56.3 | 15,805 | 12.6 | 0 | 0 | 0 | 571 | 128 | +443 | 2,278 | 1,891 | +387 | '23/11/27 | 107 | -8.5 | -7.36 | 11,375 | 1,772 | 3,153 | -1,381 | 15,960 | 12.7 | 0 | 0 | 0 | 96.6 | 869 | -772 | 1,869 | 4,022 | -2,153 | '23/11/24 | 115.5 | +2.5 | +2.21 | 12,458 | 3,045 | 2,113 | +932 | 17,479 | 13.9 | 0 | 0 | 0 | 420 | 274 | +146 | 3,465 | 2,387 | +1,078 | '23/11/23 | 113 | +4.5 | +4.15 | 13,207 | 2,580 | 2,027 | +553 | 16,614 | 13.2 | 0 | 0 | 0 | 883 | 396 | +487 | 3,463 | 2,424 | +1,040 | '23/11/22 | 108.5 | +9.5 | +9.6 | 7,832 | 883 | 407 | +476 | 16,034 | 12.8 | 0 | 0 | 0 | 130 | 117 | +13.4 | 1,014 | 524 | +490 | '23/11/21 | 99 | +1 | +1.02 | 1,107 | 306 | 131 | +175 | 15,454 | 12.3 | 0 | 0 | 0 | 12 | 8 | +4 | 318 | 139 | +179 | '23/11/20 | 98 | +0.8 | +0.82 | 906 | 138 | 258 | -121 | 15,353 | 12.2 | 0 | 0 | 0 | 4.45 | 17.8 | -13.4 | 142 | 276 | -134 | '23/11/17 | 97.2 | -0.7 | -0.72 | 1,281 | 91 | 699 | -608 | 15,591 | 12.4 | 0 | 0 | 0 | 52 | 2 | +50 | 143 | 701 | -558 | '23/11/16 | 97.9 | +3.6 | +3.82 | 3,483 | 850 | 328 | +522 | 16,398 | 13 | 0 | 0 | 0 | 185 | 25.1 | +160 | 1,035 | 353 | +682 | '23/11/15 | 94.3 | +2.5 | +2.72 | 1,227 | 555 | 93 | +462 | 15,781 | 12.6 | 0 | 0 | 0 | 10 | 19.7 | -9.65 | 565 | 113 | +452 | '23/11/14 | 91.8 | -0.8 | -0.86 | 1,775 | 297 | 384 | -86.6 | 15,369 | 12.2 | 0 | 0 | 0 | 54 | 42.8 | +11.2 | 351 | 427 | -75.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 92.6 | -2.2 | -2.32 | 1,043 | 117 | 283 | -166 | 15,311 | 12.2 | 0 | 0 | 0 | 44 | 35.3 | +8.7 | 161 | 318 | -157 | '23/11/10 | 94.8 | +0.8 | +0.85 | 739 | 192 | 135 | +57.1 | 15,313 | 12.2 | 0 | 0 | 0 | 20 | 13.5 | +6.46 | 212 | 149 | +63.6 | '23/11/09 | 94 | -0.4 | -0.42 | 445 | 145 | 71 | +74 | 15,238 | 12.1 | 0 | 0 | 0 | 4.18 | 5.09 | -0.91 | 149 | 76.1 | +73.1 | '23/11/08 | 94.4 | +0.8 | +0.85 | 542 | 201 | 75.6 | +125 | 15,286 | 12.2 | 0 | 0 | 0 | 22 | 14.2 | +7.78 | 223 | 89.8 | +133 | '23/11/07 | 93.6 | -0.6 | -0.64 | 444 | 36 | 205 | -169 | 15,388 | 12.2 | 0 | 0 | 0 | 25 | 21.9 | +3.13 | 61 | 227 | -166 | '23/11/06 | 94.2 | +3.4 | +3.74 | 1,706 | 515 | 142 | +373 | 15,509 | 12.3 | 0 | 0 | 0 | 60.4 | 18.4 | +41.9 | 576 | 160 | +415 | '23/11/03 | 90.8 | +0.3 | +0.33 | 308 | 96 | 62.7 | +33.3 | 15,128 | 12 | 0 | 0 | 0 | 9 | 3.33 | +5.67 | 105 | 66 | +39 | '23/11/02 | 90.5 | +0.3 | +0.33 | 513 | 162 | 137 | +24.9 | 15,207 | 12.1 | 0 | 0 | 0 | 10.8 | 9.05 | +1.73 | 172 | 146 | +26.6 | '23/11/01 | 90.2 | +1.2 | +1.35 | 862 | 232 | 223 | +8.82 | 15,162 | 12.1 | 0 | 0 | 0 | 12.1 | 20.1 | -7.98 | 244 | 243 | +0.84 | '23/10/31 | 89 | -1.5 | -1.66 | 814 | 237 | 311 | -73.5 | 15,031 | 12 | 0 | 0 | 0 | 24.4 | 27.5 | -3.14 | 262 | 339 | -76.7 | '23/10/30 | 90.5 | -0.8 | -0.88 | 345 | 99 | 161 | -62 | 14,954 | 11.9 | 0 | 0 | 0 | 12 | 5.42 | +6.58 | 111 | 166 | -55.4 | '23/10/27 | 91.3 | +1.2 | +1.33 | 559 | 232 | 150 | +82.3 | 15,151 | 12.1 | 0 | 0 | 0 | 14.6 | 7.07 | +7.53 | 247 | 157 | +89.9 | '23/10/26 | 90.1 | -0.4 | -0.44 | 469 | 213 | 188 | +25 | 15,171 | 12.1 | 0 | 0 | 0 | 17.5 | 20.5 | -3.07 | 230 | 209 | +21.9 | '23/10/25 | 90.5 | +0.1 | +0.11 | 467 | 120 | 172 | -51.9 | 15,117 | 12 | 0 | 0 | 0 | 27.5 | 14 | +13.5 | 148 | 186 | -38.4 | '23/10/24 | 90.4 | +0.4 | +0.44 | 509 | 252 | 211 | +40.9 | 15,200 | 12.1 | 0 | 0.72 | -0.72 | 13.3 | 26.2 | -12.9 | 265 | 238 | +27.3 | '23/10/23 | 90 | -1.2 | -1.32 | 401 | 82.9 | 93.2 | -10.3 | 15,143 | 12 | 0 | 0 | 0 | 11.3 | 10.4 | +0.95 | 94.2 | 104 | -9.31 | '23/10/20 | 91.2 | -0.3 | -0.33 | 770 | 157 | 167 | -10.2 | 15,175 | 12.1 | 0 | 2.1 | -2.1 | 15.5 | 14.5 | +1.01 | 173 | 184 | -11.3 | '23/10/19 | 91.5 | +0.4 | +0.44 | 534 | 132 | 121 | +10.8 | 15,041 | 12 | 0 | 0 | 0 | 31.6 | 23.4 | +8.17 | 164 | 145 | +18.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 91.1 | +0.7 | +0.77 | 1,431 | 220 | 327 | -107 | 15,184 | 12.1 | 0 | 0 | 0 | 46 | 112 | -66 | 266 | 439 | -173 | '23/10/17 | 90.4 | -0.9 | -0.99 | 746 | 84.1 | 401 | -317 | 15,052 | 12 | 0 | 0 | 0 | 32 | 38.8 | -6.83 | 116 | 440 | -324 | '23/10/16 | 91.3 | -0.7 | -0.76 | 573 | 56.3 | 315 | -259 | 15,348 | 12.2 | 0 | 0 | 0 | 21 | 32.8 | -11.8 | 77.3 | 348 | -270 | '23/10/13 | 92 | +0.4 | +0.44 | 910 | 300 | 158 | +142 | 15,626 | 12.4 | 0 | 35 | -35 | 33 | 11.6 | +21.4 | 333 | 205 | +128 | '23/10/12 | 91.6 | -2.9 | -3.07 | 1,792 | 138 | 687 | -549 | 15,409 | 12.3 | 0 | 12 | -12 | 46 | 59.7 | -13.7 | 184 | 759 | -575 | '23/10/11 | 94.5 | -1.7 | -1.77 | 783 | 137 | 324 | -187 | 15,853 | 12.6 | 0 | 0 | 0 | 55 | 36.1 | +18.9 | 192 | 360 | -168 | '23/10/06 | 96.2 | -0.2 | -0.21 | 531 | 140 | 186 | -46.2 | 16,019 | 12.8 | 0 | 0 | 0 | 34 | 5.85 | +28.2 | 174 | 192 | -18 | '23/10/05 | 96.4 | +2.8 | +2.99 | 1,398 | 412 | 188 | +224 | 15,325 | 12.9 | 0 | 0 | 0 | 45.3 | 28.6 | +16.8 | 457 | 217 | +241 | '23/10/04 | 93.6 | +1.3 | +1.41 | 498 | 127 | 152 | -25 | 15,147 | 12.8 | 0 | 0 | 0 | 3.21 | 9.8 | -6.59 | 130 | 162 | -31.6 | '23/10/03 | 92.3 | -2.3 | -2.43 | 763 | 114 | 399 | -285 | 15,172 | 12.8 | 0 | 0 | 0 | 24 | 46.9 | -22.9 | 138 | 446 | -308 | '23/10/02 | 94.6 | +3 | +3.28 | 945 | 332 | 229 | +103 | 15,414 | 13 | 0 | 0 | 0 | 36.1 | 1.74 | +34.4 | 368 | 231 | +137 | '23/09/28 | 91.6 | +0.9 | +0.99 | 615 | 299 | 204 | +95 | 15,305 | 12.9 | 0 | 0 | 0 | 11 | 7.7 | +3.3 | 310 | 212 | +98.3 | '23/09/27 | 90.7 | -0.1 | -0.11 | 649 | 179 | 246 | -66.8 | 15,210 | 12.8 | 0 | 4 | -4 | 22 | 28.8 | -6.84 | 201 | 279 | -77.7 | '23/09/26 | 90.8 | -1.8 | -1.94 | 1,358 | 91 | 380 | -289 | 15,067 | 12.7 | 0 | 0 | 0 | 55 | 92.3 | -37.3 | 146 | 472 | -326 | '23/09/25 | 92.6 | -0.7 | -0.75 | 717 | 107 | 341 | -234 | 15,296 | 12.9 | 0 | 0 | 0 | 23 | 23.6 | -0.58 | 130 | 364 | -234 | '23/09/22 | 93.3 | +0.3 | +0.32 | 656 | 171 | 205 | -34.1 | 15,447 | 13 | 0 | 0 | 0 | 11 | 26.7 | -15.7 | 182 | 232 | -49.8 | '23/09/21 | 93 | -1.6 | -1.69 | 994 | 86 | 500 | -414 | 15,194 | 12.8 | 0 | 0 | 0 | 33 | 54 | -21 | 119 | 554 | -435 | '23/09/20 | 94.6 | -2.3 | -2.37 | 1,168 | 127 | 492 | -365 | 15,501 | 13.1 | 0 | 0 | 0 | 45 | 160 | -115 | 172 | 652 | -480 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 96.9 | -0.6 | -0.62 | 957 | 159 | 537 | -378 | 15,808 | 13.3 | 0 | 0 | 0 | 17 | 17.8 | -0.76 | 176 | 555 | -379 | '23/09/18 | 97.5 | -0.2 | -0.2 | 739 | 136 | 429 | -293 | 16,099 | 13.6 | 0 | 0 | 0 | 17 | 22.4 | -5.4 | 153 | 451 | -298 | '23/09/15 | 97.7 | -2.3 | -2.3 | 1,249 | 113 | 724 | -611 | 16,380 | 13.8 | 0 | 0 | 0 | 35 | 45.1 | -10.1 | 148 | 769 | -621 | '23/09/14 | 100 | +6.2 | +6.61 | 2,125 | 792 | 394 | +398 | 16,766 | 14.1 | 0 | 0 | 0 | 86 | 20.7 | +65.3 | 878 | 415 | +463 | '23/09/13 | 93.8 | +0.9 | +0.97 | 918 | 160 | 247 | -87 | 16,300 | 13.8 | 0 | 0 | 0 | 26 | 31.9 | -5.91 | 186 | 279 | -92.9 | '23/09/12 | 92.9 | -2.7 | -2.82 | 1,867 | 186 | 598 | -412 | 16,144 | 13.6 | 0 | 1 | -1 | 86.6 | 183 | -96.3 | 273 | 782 | -509 | '23/09/11 | 95.6 | -6.4 | -6.27 | 3,321 | 678 | 1,128 | -450 | 16,302 | 13.8 | 0 | 0 | 0 | 135 | 207 | -72.2 | 813 | 1,335 | -522 | '23/09/08 | 102 | -0.5 | -0.49 | 675 | 94 | 274 | -180 | 16,498 | 13.9 | 0 | 0 | 0 | 26 | 59.6 | -33.6 | 120 | 334 | -214 | '23/09/07 | 102.5 | +3 | +3.02 | 2,783 | 459 | 750 | -291 | 16,704 | 14.1 | 0 | 0 | 0 | 106 | 75 | +31 | 565 | 825 | -260 | '23/09/06 | 109.5 | +0.5 | +0.46 | 2,065 | 344 | 359 | -15.2 | 17,141 | 14.5 | 0 | 0 | 0 | 110 | 27.6 | +82.4 | 454 | 387 | +67.2 | '23/09/05 | 109 | +1.5 | +1.4 | 1,230 | 452 | 66 | +386 | 17,173 | 14.5 | 0 | 0 | 0 | 64 | 9.46 | +54.5 | 516 | 75.5 | +441 | '23/09/04 | 107.5 | +0.5 | +0.47 | 828 | 174 | 259 | -85 | 16,791 | 14.2 | 0 | 0 | 0 | 31 | 15.3 | +15.7 | 205 | 274 | -69.3 | '23/09/01 | 107 | +1 | +0.94 | 1,174 | 162 | 382 | -220 | 16,853 | 14.2 | 0 | 0 | 0 | 63 | 22.4 | +40.6 | 225 | 404 | -179 | '23/08/31 | 106 | +2 | +1.92 | 844 | 301 | 270 | +31 | 17,062 | 14.4 | 0 | 33 | -33 | 83 | 9.02 | +74 | 384 | 312 | +72 | '23/08/30 | 104 | +0.5 | +0.48 | 812 | 378 | 251 | +127 | 16,985 | 14.3 | 0 | 0 | 0 | 48 | 12.9 | +35.1 | 426 | 264 | +162 | '23/08/29 | 103.5 | +1.5 | +1.47 | 1,200 | 588 | 255 | +333 | 17,329 | 14.6 | 0 | 16 | -16 | 11 | 23.1 | -12.1 | 599 | 294 | +305 | '23/08/28 | 102 | -2.5 | -2.39 | 1,555 | 178 | 801 | -623 | 17,034 | 14.4 | 0 | 0 | 0 | 20 | 41.7 | -21.7 | 198 | 843 | -645 | '23/08/25 | 104.5 | 0 | 0 | 746 | 264 | 160 | +104 | 17,672 | 14.9 | 0 | 13 | -13 | 18 | 20.3 | -2.34 | 282 | 193 | +88.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 104.5 | -1 | -0.95 | 1,904 | 572 | 579 | -7 | 17,650 | 14.9 | 0 | 45 | -45 | 25 | 23.7 | +1.25 | 597 | 648 | -50.7 | '23/08/23 | 105.5 | +0.5 | +0.48 | 508 | 204 | 169 | +35 | 17,770 | 15 | 0 | 0 | 0 | 11 | 11 | +0.03 | 215 | 180 | +35 | '23/08/22 | 105 | -1 | -0.94 | 1,212 | 425 | 570 | -145 | 17,766 | 15 | 0 | 10 | -10 | 9 | 7.89 | +1.11 | 434 | 588 | -154 | '23/08/21 | 106 | +1 | +0.95 | 833 | 425 | 152 | +273 | 18,046 | 15.2 | 0 | 2 | -2 | 7 | 14 | -6.96 | 432 | 168 | +264 | '23/08/18 | 105 | -2 | -1.87 | 1,213 | 346 | 470 | -124 | 17,764 | 15 | 0 | 0 | 0 | 25 | 36 | -11 | 371 | 506 | -135 | '23/08/17 | 107 | +3 | +2.88 | 1,308 | 505 | 366 | +139 | 17,912 | 15.1 | 0 | 1 | -1 | 34 | 24.6 | +9.45 | 539 | 392 | +147 | '23/08/16 | 104 | -1 | -0.95 | 1,214 | 494 | 335 | +159 | 17,875 | 15.1 | 0 | 0 | 0 | 13 | 179 | -166 | 507 | 514 | -6.7 | '23/08/15 | 105 | +5 | +5 | 1,686 | 1,073 | 396 | +677 | 17,808 | 15 | 0 | 1 | -1 | 19 | 72.5 | -53.5 | 1,092 | 469 | +623 | '23/08/14 | 100 | -5.5 | -5.21 | 3,577 | 1,160 | 439 | +721 | 17,134 | 14.4 | 0 | 10 | -10 | 44 | 193 | -149 | 1,204 | 642 | +562 | '23/08/11 | 105.5 | -3.5 | -3.21 | 3,843 | 526 | 1,352 | -826 | 16,612 | 14 | 0 | 0 | 0 | 68 | 155 | -87.5 | 594 | 1,507 | -913 | '23/08/10 | 109 | -0.5 | -0.46 | 3,316 | 1,461 | 904 | +557 | 17,304 | 14.6 | 0 | 0 | 0 | 64 | 97.6 | -33.6 | 1,525 | 1,002 | +523 | '23/08/09 | 109.5 | -1 | -0.9 | 1,727 | 476 | 686 | -210 | 16,837 | 14.2 | 1 | 10 | -9 | 20.6 | 46.4 | -25.8 | 498 | 742 | -245 | '23/08/08 | 110.5 | -2 | -1.78 | 4,906 | 1,595 | 1,434 | +161 | 17,150 | 14.5 | 0 | 0 | 0 | 43 | 46.4 | -3.35 | 1,638 | 1,480 | +158 | '23/08/07 | 112.5 | -0.5 | -0.44 | 2,433 | 865 | 569 | +296 | 17,292 | 14.6 | 0 | 16 | -16 | 37 | 21.4 | +15.6 | 902 | 606 | +296 | '23/08/04 | 113 | +3 | +2.73 | 2,558 | 1,278 | 497 | +781 | 16,957 | 14.3 | 0 | 10 | -10 | 115 | 53.2 | +61.8 | 1,393 | 560 | +833 | '23/08/02 | 110 | -4 | -3.51 | 3,979 | 651 | 814 | -163 | 16,173 | 13.6 | 0 | 0 | 0 | 41 | 224 | -183 | 692 | 1,038 | -346 | '23/08/01 | 114 | -2 | -1.72 | 2,546 | 626 | 806 | -180 | 16,285 | 13.7 | 0 | 0 | 0 | 30 | 125 | -95.1 | 656 | 931 | -275 | '23/07/31 | 116 | +1 | +0.87 | 2,353 | 1,028 | 591 | +437 | 16,335 | 13.8 | 0 | 0 | 0 | 47.4 | 29.8 | +17.6 | 1,075 | 621 | +455 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 115 | -3 | -2.54 | 2,972 | 313 | 1,080 | -767 | 15,934 | 13.4 | 50 | 0 | +50 | 37 | 73.5 | -36.5 | 400 | 1,154 | -754 | '23/07/27 | 118 | 0 | 0 | 3,414 | 813 | 959 | -146 | 16,548 | 14 | 50 | 0 | +50 | 105 | 134 | -29.1 | 968 | 1,093 | -125 | '23/07/26 | 118 | +1 | +0.85 | 5,439 | 1,050 | 1,346 | -296 | 16,628 | 14 | 0 | 0 | 0 | 262 | 80.2 | +182 | 1,312 | 1,426 | -114 | '23/07/25 | 117 | +0.5 | +0.43 | 2,655 | 855 | 730 | +125 | 16,740 | 14.1 | 0 | 0 | 0 | 57.4 | 108 | -50.6 | 912 | 838 | +74.4 | '23/07/24 | 116.5 | +2 | +1.75 | 3,710 | 1,031 | 623 | +408 | 16,568 | 14 | 0 | 0 | 0 | 164 | 55.5 | +108 | 1,195 | 679 | +516 | '23/07/21 | 114.5 | -2 | -1.72 | 2,284 | 304 | 1,211 | -907 | 16,116 | 13.6 | 0 | 25 | -25 | 44 | 59.2 | -15.2 | 348 | 1,295 | -947 | '23/07/20 | 116.5 | +3 | +2.64 | 1,946 | 451 | 344 | +107 | 17,122 | 14.4 | 0 | 0 | 0 | 111 | 26.8 | +84.7 | 562 | 371 | +192 | '23/07/19 | 113.5 | 0 | 0 | 3,674 | 1,125 | 594 | +531 | 17,148 | 14.5 | 0 | 0 | 0 | 41.2 | 126 | -84.9 | 1,166 | 720 | +446 | '23/07/18 | 113.5 | -2 | -1.73 | 4,626 | 1,719 | 1,188 | +531 | 16,614 | 14 | 1 | 610 | -609 | 67.2 | 98.6 | -31.4 | 1,787 | 1,897 | -109 | '23/07/17 | 115.5 | -0.5 | -0.43 | 3,487 | 477 | 1,056 | -579 | 15,988 | 13.5 | 0 | 0 | 0 | 52.1 | 56.6 | -4.47 | 529 | 1,113 | -583 | '23/07/14 | 116 | -1.5 | -1.28 | 4,875 | 604 | 1,790 | -1,186 | 16,755 | 14.1 | 0 | 0 | 0 | 137 | 163 | -26 | 741 | 1,953 | -1,212 | '23/07/13 | 117.5 | +6.5 | +5.86 | 11,218 | 2,982 | 2,110 | +872 | 17,875 | 15.1 | 0 | 0 | 0 | 382 | 119 | +262 | 3,364 | 2,229 | +1,134 | '23/07/12 | 111 | 0 | 0 | 1,819 | 445 | 786 | -341 | 16,975 | 14.3 | 0 | 0 | 0 | 14 | 39.7 | -25.7 | 459 | 826 | -367 | '23/07/11 | 111 | +1 | +0.91 | 2,394 | 825 | 703 | +122 | 17,333 | 14.6 | 0 | 0 | 0 | 46 | 71.9 | -25.9 | 871 | 775 | +96.1 | '23/07/10 | 110 | +1 | +0.92 | 2,398 | 951 | 624 | +327 | 17,155 | 14.5 | 0 | 0 | 0 | 60 | 207 | -147 | 1,011 | 831 | +180 | '23/07/07 | 109 | -2 | -1.8 | 2,721 | 683 | 954 | -271 | 16,817 | 14.2 | 0 | 0 | 0 | 67 | 76.6 | -9.61 | 750 | 1,031 | -281 | '23/07/06 | 111 | -1 | -0.89 | 2,666 | 355 | 854 | -499 | 17,036 | 14.4 | 0 | 111 | -111 | 30 | 76.2 | -46.2 | 385 | 1,041 | -656 | '23/07/05 | 112 | +0.5 | +0.45 | 3,912 | 677 | 1,181 | -504 | 17,402 | 14.7 | 0 | 201 | -201 | 91 | 43.2 | +47.8 | 768 | 1,425 | -657 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 111.5 | +0.5 | +0.45 | 2,970 | 918 | 743 | +175 | 18,060 | 15.2 | 0 | 644 | -644 | 25 | 28.2 | -3.18 | 943 | 1,415 | -472 | '23/07/03 | 111 | -1 | -0.89 | 2,809 | 455 | 1,004 | -549 | 17,767 | 15 | 0 | 100 | -100 | 63 | 81.7 | -18.7 | 518 | 1,186 | -668 | '23/06/30 | 112 | +3 | +2.75 | 3,398 | 490 | 1,221 | -731 | 18,166 | 15.3 | 0 | 0 | 0 | 353 | 60.9 | +292 | 843 | 1,282 | -439 | '23/06/29 | 109 | +3 | +2.83 | 1,774 | 603 | 415 | +188 | 18,714 | 15.8 | 0 | 11 | -11 | 71 | 27.5 | +43.5 | 674 | 454 | +221 | '23/06/28 | 106 | -1 | -0.93 | 1,516 | 379 | 461 | -82 | 18,418 | 15.5 | 0 | 3 | -3 | 27 | 41.3 | -14.3 | 406 | 505 | -99.3 | '23/06/27 | 107 | -1.5 | -1.38 | 2,444 | 313 | 1,014 | -701 | 18,604 | 15.7 | 0 | 4 | -4 | 104 | 154 | -50.4 | 417 | 1,172 | -755 | '23/06/26 | 108.5 | -2.5 | -2.25 | 2,500 | 215 | 1,025 | -810 | 19,143 | 16.2 | 0 | 40 | -40 | 87 | 95.2 | -8.22 | 302 | 1,160 | -858 | '23/06/21 | 111 | 0 | 0 | 3,459 | 517 | 925 | -408 | 20,035 | 16.9 | 0 | 383 | -383 | 100 | 403 | -303 | 617 | 1,711 | -1,094 | '23/06/20 | 111 | -1 | -0.89 | 2,508 | 400 | 815 | -415 | 20,284 | 17.1 | 0 | 3 | -3 | 57 | 156 | -98.9 | 457 | 974 | -517 | '23/06/19 | 112 | +1.5 | +1.36 | 2,649 | 645 | 671 | -26 | 20,630 | 17.4 | 0 | 2 | -2 | 129 | 40.1 | +88.9 | 774 | 713 | +60.9 | '23/06/16 | 110.5 | -2.5 | -2.21 | 4,281 | 272 | 1,798 | -1,526 | 20,668 | 17.4 | 0 | 193 | -193 | 122 | 135 | -13 | 394 | 2,126 | -1,732 | '23/06/15 | 113 | +1.5 | +1.35 | 7,751 | 1,632 | 3,539 | -1,907 | 21,921 | 18.5 | 0 | 20 | -20 | 381 | 205 | +176 | 2,013 | 3,764 | -1,751 | '23/06/14 | 111.5 | -2 | -1.76 | 5,735 | 1,232 | 2,866 | -1,634 | 23,769 | 20 | 0 | 248 | -248 | 141 | 137 | +3.66 | 1,373 | 3,251 | -1,878 | '23/06/13 | 113.5 | -1.5 | -1.3 | 11,288 | 1,714 | 3,279 | -1,565 | 25,411 | 21.4 | 0 | 1,816 | -1,816 | 348 | 187 | +161 | 2,062 | 5,282 | -3,220 | '23/06/12 | 115 | -12.5 | -9.8 | 5,168 | 189 | 1,140 | -951 | 26,848 | 22.6 | 0 | 0 | 0 | 182 | 193 | -11.1 | 371 | 1,333 | -962 | '23/06/09 | 127.5 | +2.5 | +2 | 2,433 | 758 | 524 | +234 | 27,796 | 23.4 | 0 | 464 | -464 | 78 | 18.8 | +59.2 | 836 | 1,007 | -171 | '23/06/08 | 125 | -6 | -4.58 | 4,429 | 846 | 774 | +72 | 27,567 | 23.3 | 0 | 616 | -616 | 78 | 192 | -114 | 924 | 1,582 | -658 | '23/06/07 | 131 | +0.5 | +0.38 | 2,152 | 594 | 309 | +285 | 27,504 | 23.2 | 0 | 502 | -502 | 36 | 17.5 | +18.5 | 630 | 828 | -198 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 130.5 | -5 | -3.69 | 2,864 | 492 | 785 | -293 | 27,215 | 23 | 0 | 0 | 0 | 33 | 155 | -122 | 525 | 940 | -415 | '23/06/05 | 135.5 | +1 | +0.74 | 1,541 | 279 | 251 | +28 | 27,439 | 23.2 | 59 | 100 | -41 | 26 | 7.38 | +18.6 | 364 | 358 | +5.62 | '23/06/02 | 134.5 | 0 | 0 | 3,611 | 1,038 | 885 | +153 | 27,420 | 23.1 | 65 | 200 | -135 | 47 | 85.2 | -38.2 | 1,150 | 1,170 | -20.2 | '23/06/01 | 134.5 | -2 | -1.47 | 2,731 | 660 | 636 | +24 | 27,284 | 23 | 92 | 200 | -108 | 28 | 55.9 | -27.9 | 780 | 892 | -112 | '23/05/31 | 136.5 | +0.5 | +0.37 | 6,868 | 1,477 | 1,122 | +355 | 27,331 | 23.1 | 100 | 270 | -170 | 154 | 125 | +28.9 | 1,731 | 1,517 | +214 | '23/05/30 | 136 | +0.5 | +0.37 | 5,165 | 1,030 | 948 | +82 | 27,038 | 22.8 | 30 | 451 | -421 | 39.2 | 109 | -69.6 | 1,099 | 1,508 | -409 | '23/05/29 | 135.5 | +7.5 | +5.86 | 7,848 | 2,507 | 1,301 | +1,206 | 27,008 | 22.8 | 120 | 6 | +114 | 225 | 47.3 | +178 | 2,852 | 1,354 | +1,498 | '23/05/26 | 128 | -1 | -0.78 | 7,937 | 2,688 | 2,458 | +230 | 25,787 | 21.8 | 0 | 56 | -56 | 68 | 64.7 | +3.29 | 2,756 | 2,579 | +177 | '23/05/25 | 129 | -6 | -4.44 | 10,681 | 1,982 | 2,018 | -35.8 | 25,561 | 21.6 | 0 | 0 | 0 | 166 | 111 | +54.6 | 2,148 | 2,129 | +18.9 | '23/05/24 | 135 | -5.5 | -3.91 | 10,902 | 978 | 3,584 | -2,606 | 25,423 | 21.4 | 150 | 0 | +150 | 71 | 246 | -175 | 1,199 | 3,830 | -2,631 | '23/05/23 | 140.5 | +12 | +9.34 | 18,928 | 5,336 | 3,533 | +1,803 | 28,061 | 23.7 | 409 | 0 | +409 | 245 | 112 | +133 | 5,990 | 3,645 | +2,345 | '23/05/22 | 128.5 | +3.5 | +2.8 | 10,983 | 4,239 | 3,242 | +997 | 26,544 | 22.4 | 104 | 0 | +104 | 124 | 114 | +10.3 | 4,467 | 3,356 | +1,111 | '23/05/19 | 125 | +1 | +0.81 | 12,525 | 3,463 | 2,788 | +675 | 25,610 | 21.6 | 65 | 75 | -10 | 163 | 231 | -68.5 | 3,691 | 3,094 | +597 | '23/05/18 | 124 | +3 | +2.48 | 8,045 | 2,961 | 1,216 | +1,745 | 24,862 | 21 | 90 | 0 | +90 | 442 | 50 | +392 | 3,493 | 1,266 | +2,227 | '23/05/17 | 121 | +1.5 | +1.26 | 6,872 | 1,403 | 1,768 | -365 | 22,982 | 19.4 | 0 | 0 | 0 | 81 | 132 | -51 | 1,484 | 1,900 | -416 | '23/05/16 | 119.5 | +1.5 | +1.27 | 5,735 | 1,774 | 571 | +1,203 | 23,413 | 19.8 | 122 | 0 | +122 | 119 | 67 | +52.2 | 2,015 | 638 | +1,377 | '23/05/15 | 118 | -2.5 | -2.07 | 5,101 | 1,143 | 1,250 | -107 | 22,617 | 19.1 | 100 | 0 | +100 | 8.2 | 184 | -176 | 1,251 | 1,434 | -183 | '23/05/12 | 120.5 | +4.5 | +3.88 | 7,136 | 2,583 | 558 | +2,025 | 22,922 | 19.3 | 135 | 0 | +135 | 319 | 145 | +174 | 3,037 | 703 | +2,334 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 116 | 0 | 0 | 9,091 | 1,436 | 1,583 | -147 | 20,890 | 17.6 | 105 | 0 | +105 | 204 | 102 | +102 | 1,745 | 1,685 | +59.8 | '23/05/10 | 116 | +2 | +1.75 | 10,513 | 1,116 | 3,030 | -1,914 | 20,860 | 17.6 | 1,190 | 0 | +1,190 | 79 | 37.2 | +41.8 | 2,385 | 3,067 | -682 | '23/05/09 | 114 | -3 | -2.56 | 3,922 | 1,373 | 718 | +655 | 22,294 | 18.8 | 150 | 0 | +150 | 27.7 | 50.9 | -23.2 | 1,551 | 769 | +782 | '23/05/08 | 117 | +1.5 | +1.3 | 10,025 | 1,461 | 1,828 | -367 | 21,684 | 18.3 | 0 | 0 | 0 | 102 | 108 | -6.23 | 1,563 | 1,936 | -373 | '23/05/05 | 115.5 | +8.5 | +7.94 | 17,039 | 5,040 | 3,618 | +1,422 | 21,763 | 18.4 | 450 | 0 | +450 | 202 | 108 | +93.4 | 5,692 | 3,726 | +1,965 | '23/05/04 | 107 | +2.5 | +2.39 | 2,836 | 570 | 676 | -106 | 20,988 | 17.8 | 0 | 0 | 0 | 76 | 36.6 | +39.4 | 646 | 713 | -66.6 | '23/05/03 | 104.5 | -1 | -0.95 | 1,398 | 111 | 516 | -405 | 21,097 | 17.9 | 0 | 0 | 0 | 20 | 56.8 | -36.8 | 131 | 573 | -442 | '23/05/02 | 105.5 | +3 | +2.93 | 2,775 | 493 | 367 | +126 | 21,518 | 18.2 | 0 | 0 | 0 | 46 | 25.2 | +20.8 | 539 | 392 | +147 | '23/04/28 | 102.5 | +2 | +1.99 | 3,212 | 616 | 667 | -50.9 | 21,831 | 18.5 | 0 | 0 | 0 | 34 | 18.7 | +15.3 | 650 | 686 | -35.7 | '23/04/27 | 100.5 | +0.5 | +0.5 | 2,478 | 588 | 523 | +65 | 21,841 | 18.5 | 0 | 0 | 0 | 18 | 73.1 | -55.1 | 606 | 596 | +9.93 | '23/04/26 | 100 | +1.7 | +1.73 | 2,347 | 684 | 625 | +59 | 21,656 | 18.3 | 5 | 0 | +5 | 80 | 25.7 | +54.3 | 769 | 651 | +118 | '23/04/25 | 98.3 | -3.7 | -3.63 | 5,463 | 879 | 1,413 | -534 | 21,811 | 18.5 | 0 | 0 | 0 | 14 | 56.7 | -42.7 | 893 | 1,470 | -577 | '23/04/24 | 102 | +1.5 | +1.49 | 1,793 | 304 | 577 | -273 | 22,219 | 18.8 | 0 | 70 | -70 | 45 | 18.1 | +26.9 | 349 | 665 | -316 | '23/04/21 | 100.5 | -2.5 | -2.43 | 5,241 | 1,710 | 730 | +980 | 22,537 | 19.1 | 0 | 130 | -130 | 40 | 30.8 | +9.21 | 1,750 | 891 | +859 | '23/04/20 | 103 | -5 | -4.63 | 5,760 | 1,086 | 1,327 | -241 | 21,480 | 18.2 | 5 | 200 | -195 | 55 | 249 | -194 | 1,146 | 1,776 | -630 | '23/04/19 | 108 | -0.5 | -0.46 | 3,984 | 936 | 402 | +534 | 21,717 | 18.4 | 0 | 0 | 0 | 121 | 120 | +0.82 | 1,057 | 522 | +535 | '23/04/18 | 108.5 | -1.5 | -1.36 | 2,000 | 87 | 701 | -614 | 21,153 | 17.9 | 0 | 0 | 0 | 17 | 27.8 | -10.8 | 104 | 729 | -625 | '23/04/17 | 110 | -1.5 | -1.35 | 3,426 | 528 | 253 | +275 | 21,765 | 18.4 | 0 | 199 | -199 | 34 | 60.7 | -26.7 | 562 | 513 | +49.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 111.5 | +2 | +1.83 | 5,456 | 276 | 1,187 | -911 | 21,485 | 18.2 | 42 | 0 | +42 | 73 | 30.9 | +42.1 | 391 | 1,218 | -827 | '23/04/13 | 109.5 | -1.5 | -1.35 | 3,236 | 413 | 467 | -54 | 22,411 | 19 | 38 | 0 | +38 | 42 | 59.4 | -17.4 | 493 | 526 | -33.4 | '23/04/12 | 111 | +1.5 | +1.37 | 6,762 | 428 | 1,797 | -1,369 | 22,463 | 19 | 0 | 115 | -115 | 208 | 629 | -421 | 636 | 2,541 | -1,905 | '23/04/11 | 109.5 | -12 | -9.88 | 12,265 | 411 | 3,093 | -2,682 | 23,689 | 20.1 | 0 | 222 | -222 | 88 | 158 | -69.7 | 499 | 3,473 | -2,974 | '23/04/10 | 121.5 | -0.5 | -0.41 | 3,088 | 1,134 | 408 | +726 | 26,331 | 22.3 | 0 | 65 | -65 | 36.3 | 18.6 | +17.7 | 1,170 | 492 | +679 | '23/04/07 | 122 | +0.5 | +0.41 | 3,590 | 290 | 560 | -270 | 25,538 | 21.6 | 0 | 0 | 0 | 32.8 | 69.2 | -36.4 | 323 | 629 | -306 | '23/04/06 | 121.5 | 0 | 0 | 2,280 | 701 | 335 | +366 | 25,860 | 21.9 | 0 | 0 | 0 | 36.2 | 59 | -22.8 | 737 | 394 | +343 | '23/03/31 | 121.5 | 0 | 0 | 5,277 | 856 | 1,048 | -192 | 25,429 | 21.5 | 0 | 0 | 0 | 47.3 | 248 | -200 | 903 | 1,296 | -392 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|