| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.25 | 27 | +1.25 | +4.63% | 6.11% | 27.05 | 28.7 | 27.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,972 | 2.24億 | 4,066 | 2張/筆 | 28.16元 | 2.55 | 50.45 | -2.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,407 | 6,537萬 | 1,871 | 1.3張/筆 | 27.16元 | -0.5 (-1.82%) | 連漲連跌: 連3跌→漲 ( +1.25元 / +4.63%) 財報評分: 最新49分 / 平均38分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,735 | 1,085 | +650 | 賣→買 | 46,316 | 11.96% | 31,143 | 40,897 | -9,754 | 2.52% | 金額(元) | 4,886萬 | 3,055萬 | +1,830萬 | - | - | 8.38億 | 11億 | -2.58億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 75 | 7 | +68 | 連3賣→買 | - | - | 648 | 626 | +23 | 0.01% | 金額(元) | 211萬 | 19.7萬 | +191萬 | - | - | 1,780萬 | 1,680萬 | +99.8萬 | - | 總計 | 張數 | 1,810 | 1,092 | +718 | 賣→買 | - | - | 31,792 | 41,523 | -9,731 | 2.51% | 金額(元) | 5,097萬 | 3,075萬 | +2,021萬 | - | - | 8.56億 | 11.1億 | -2.57億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,735 | 1,085 | +650 | 賣→買 | - | - | 31,143 | 40,897 | -9,754 | 2.52% | 金額(元) | 4,886萬 | 3,055萬 | +1,830萬 | - | - | 8.38億 | 11億 | -2.58億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,735 | 1,085 | +650 | 賣→買 | 46,316 | 11.96% | 31,143 | 40,897 | -9,754 | 2.52% | 金額(元) | 4,886萬 | 3,055萬 | +1,830萬 | - | - | 8.38億 | 11億 | -2.58億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 1 | +1 | 無→買 | - | - | 186 | 185 | +1 | 0% | 金額(元) | 5.05萬 | 2.82萬 | +2.24萬 | - | - | 506萬 | 492萬 | +14萬 | - | 避險 | 張數 | 73 | 6 | +67 | 連3賣→買 | - | - | 462 | 441 | +22 | 0.01% | 金額(元) | 206萬 | 16.9萬 | +189萬 | - | - | 1,274萬 | 1,188萬 | +85.8萬 | - | 合計 | 張數 | 75 | 7 | +68 | 連3賣→買 | - | - | 648 | 626 | +23 | 0.01% | 金額(元) | 211萬 | 19.7萬 | +191萬 | - | - | 1,780萬 | 1,680萬 | +99.8萬 | - | 總計 | 張數 | 1,810 | 1,092 | +718 | 賣→買 | - | - | 31,792 | 41,523 | -9,731 | 2.51% | 金額(元) | 5,097萬 | 3,075萬 | +2,021萬 | - | - | 8.56億 | 11.1億 | -2.57億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.05 (1,941) | 28.01 (2,577) | 28.03 (4,475) | 27.47 (1.02萬) | 27.19 (1.84萬) | 26.91 (3.14萬) | 28.14 (10.6萬) | 33.15 (32萬) | 32.04 (55.9萬) | 32.61 (82.4萬) | 30.97 (114萬) | 29.95 (195萬) | 26.9 (3.11萬) | 每股賣出均價 (累計賣張) | 27.65 (2,184) | 27.69 (2,672) | 27.86 (4,991) | 27.31 (1.19萬) | 27.08 (2.06萬) | 26.82 (4.15萬) | 27.94 (11.3萬) | 33.13 (35.3萬) | 32.14 (57.5萬) | 32.73 (85.1萬) | 31.43 (112萬) | 30.34 (198萬) | 26.8 (4.09萬) | 買賣超張數 (佔發行量) | -243 (0.06%) | -95 (0.02%) | -516 (0.13%) | -1,637 (0.42%) | -2,181 (0.56%) | -1萬 (2.59%) | -7,581 (1.96%) | -3.33萬 (8.6%) | -1.67萬 (4.31%) | -2.63萬 (6.81%) | +2.36萬 (6.11%) | -2.7萬 (6.97%) | -9,754 (2.52%) | 買賣超金額 (佔成交額) | -594萬 (2.05%) | -182萬 (0.49%) | -1,361萬 (1.93%) | -4,312萬 (3.2%) | -5,700萬 (2.69%) | -2.67億 (7.61%) | -1.91億 (2.14%) | -11億 (2.41%) | -5.91億 (0.73%) | -9.6億 (0.69%) | +2.14億 (0.09%) | -15.8億 (0.35%) | -2.58億 (7.44%) | 目前股價 28.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.59 (4,524) | 36.15 (6,864) | 36.05 (1.47萬) | 25.84 (3.07萬) | 35.35 (7.76萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.12 (4,524) | 32.4 (6,864) | 32.71 (1.47萬) | 30.24 (2.73萬) | 35.12 (7.46萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,348 (0.86%) | +3,064 (0.79%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,473萬 (0.05%) | +2,569萬 (0.03%) | +4,911萬 (0.04%) | -3,382萬 (0.01%) | +1.25億 (0.03%) | 0 (0%) | 目前股價 28.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 28.16 (74.8) | 28.14 (80.7) | 28.12 (142) | 27.87 (333) | 27.68 (496) | 27.45 (648) | 28.28 (1,874) | 35.59 (1.5萬) | 33.42 (3.32萬) | 34.15 (5.22萬) | 31.53 (6.24萬) | 32.21 (18.4萬) | 27.45 (648) | 每股賣出均價 (累計賣張) | 27.27 (60) | 27.4 (76) | 27.63 (128) | 27.6 (142) | 27.07 (309) | 26.86 (629) | 27.83 (1,755) | 35.06 (1.74萬) | 33.13 (3.4萬) | 33.88 (5.23萬) | 31.4 (6.22萬) | 31.8 (18.7萬) | 26.85 (626) | 買賣超張數 (佔發行量) | +14.8 (0%) | +4.7 (0%) | +14.1 (0%) | +191 (0.05%) | +186 (0.05%) | +19.8 (0.01%) | +119 (0.03%) | -2,423 (0.63%) | -821 (0.21%) | -146 (0.04%) | +188 (0.05%) | -3,074 (0.79%) | +22.8 (0.01%) | 買賣超金額 (佔成交額) | +47萬 (0.16%) | +18.9萬 (0.05%) | +46萬 (0.07%) | +537萬 (0.4%) | +534萬 (0.25%) | +91.3萬 (0.03%) | +415萬 (0.05%) | -7,702萬 (0.17%) | -1,738萬 (0.02%) | +909萬 (0.01%) | +1,437萬 (0.01%) | -2,363萬 (0.01%) | +99.8萬 (0.03%) | 目前股價 28.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.06 (2,016) | 28.01 (2,658) | 28.03 (4,617) | 27.48 (1.06萬) | 27.21 (1.89萬) | 26.92 (3.21萬) | 28.14 (10.8萬) | 33.34 (33.9萬) | 32.16 (59.9萬) | 32.76 (89.1萬) | 30.87 (124萬) | 30.33 (221萬) | 26.91 (3.18萬) | 每股賣出均價 (累計賣張) | 27.64 (2,244) | 27.69 (2,748) | 27.85 (5,119) | 27.32 (1.2萬) | 27.08 (2.09萬) | 26.82 (4.21萬) | 27.94 (11.5萬) | 33.23 (37.5萬) | 32.19 (61.6萬) | 32.79 (91.8萬) | 31.41 (121萬) | 30.62 (224萬) | 26.8 (4.15萬) | 買賣超張數 (佔發行量) | -228 (0.06%) | -90.3 (0.02%) | -502 (0.13%) | -1,446 (0.37%) | -1,995 (0.52%) | -1萬 (2.59%) | -7,461 (1.93%) | -3.57萬 (9.23%) | -1.75萬 (4.53%) | -2.65萬 (6.84%) | +2.72萬 (7.02%) | -2.7萬 (6.97%) | -9,731 (2.51%) | 買賣超金額 (佔成交額) | -547萬 (1.89%) | -163萬 (0.44%) | -1,315萬 (1.87%) | -3,775萬 (2.8%) | -5,166萬 (2.43%) | -2.66億 (7.58%) | -1.86億 (2.09%) | -11.5億 (2.53%) | -5.82億 (0.72%) | -9.02億 (0.64%) | +1.95億 (0.08%) | -14.7億 (0.33%) | -2.57億 (7.41%) |
目前股價 28.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.05 (1,941) | 28.01 (2,577) | 28.03 (4,475) | 27.47 (1.02萬) | 27.19 (1.84萬) | 26.91 (3.14萬) | 28.14 (10.6萬) | 33.15 (32萬) | 32.04 (55.9萬) | 32.61 (82.4萬) | 30.97 (114萬) | 27.7 (139萬) | 26.9 (3.11萬) | 每股賣出均價 (累計賣張) | 27.65 (2,184) | 27.69 (2,672) | 27.86 (4,991) | 27.31 (1.19萬) | 27.08 (2.06萬) | 26.82 (4.15萬) | 27.94 (11.3萬) | 33.13 (35.3萬) | 32.14 (57.5萬) | 32.73 (85.1萬) | 31.43 (112萬) | 27.82 (136萬) | 26.8 (4.09萬) | 買賣超張數 (佔發行量) | -243 (0.06%) | -95 (0.02%) | -516 (0.13%) | -1,637 (0.42%) | -2,181 (0.56%) | -1萬 (2.59%) | -7,581 (1.96%) | -3.33萬 (8.6%) | -1.67萬 (4.31%) | -2.63萬 (6.81%) | +2.36萬 (6.11%) | +2.25萬 (5.81%) | -9,754 (2.52%) | 買賣超金額 (佔成交額) | -594萬 (2.05%) | -182萬 (0.49%) | -1,361萬 (1.93%) | -4,312萬 (3.2%) | -5,700萬 (2.69%) | -2.67億 (7.61%) | -1.91億 (2.14%) | -11億 (2.41%) | -5.91億 (0.73%) | -9.6億 (0.69%) | +2.14億 (0.09%) | +4.54億 (0.1%) | -2.58億 (7.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.05 (1,941) | 28.01 (2,577) | 28.03 (4,475) | 27.47 (1.02萬) | 27.19 (1.84萬) | 26.91 (3.14萬) | 28.14 (10.6萬) | 33.15 (32萬) | 32.04 (55.9萬) | 32.61 (82.4萬) | 30.97 (114萬) | 29.95 (195萬) | 26.9 (3.11萬) | 每股賣出均價 (累計賣張) | 27.65 (2,184) | 27.69 (2,672) | 27.86 (4,991) | 27.31 (1.19萬) | 27.08 (2.06萬) | 26.82 (4.15萬) | 27.94 (11.3萬) | 33.13 (35.3萬) | 32.14 (57.5萬) | 32.73 (85.1萬) | 31.43 (112萬) | 30.34 (198萬) | 26.8 (4.09萬) | 買賣超張數 (佔發行量) | -243 (0.06%) | -95 (0.02%) | -516 (0.13%) | -1,637 (0.42%) | -2,181 (0.56%) | -1萬 (2.59%) | -7,581 (1.96%) | -3.33萬 (8.6%) | -1.67萬 (4.31%) | -2.63萬 (6.81%) | +2.36萬 (6.11%) | -2.7萬 (6.97%) | -9,754 (2.52%) | 買賣超金額 (佔成交額) | -594萬 (2.05%) | -182萬 (0.49%) | -1,361萬 (1.93%) | -4,312萬 (3.2%) | -5,700萬 (2.69%) | -2.67億 (7.61%) | -1.91億 (2.14%) | -11億 (2.41%) | -5.91億 (0.73%) | -9.6億 (0.69%) | +2.14億 (0.09%) | -15.8億 (0.35%) | -2.58億 (7.44%) | 目前股價 28.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.59 (4,524) | 36.15 (6,864) | 36.05 (1.47萬) | 25.84 (3.07萬) | 35.35 (7.76萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.12 (4,524) | 32.4 (6,864) | 32.71 (1.47萬) | 30.24 (2.73萬) | 35.12 (7.46萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,348 (0.86%) | +3,064 (0.79%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,473萬 (0.05%) | +2,569萬 (0.03%) | +4,911萬 (0.04%) | -3,382萬 (0.01%) | +1.25億 (0.03%) | 0 (0%) | 目前股價 28.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 28.16 (1.79) | 28.16 (1.79) | 28.14 (1.91) | 27.66 (8.11) | 27.34 (154) | 27.17 (186) | 27.42 (239) | 34.74 (3,490) | 34.14 (6,052) | 35.87 (9,189) | 26.86 (1.86萬) | 27.16 (6.76萬) | 27.17 (186) | 每股賣出均價 (累計賣張) | 28.16 (1) | 28.16 (1) | 28.14 (1.68) | 27.63 (8.25) | 26.65 (153) | 26.59 (185) | 26.97 (239) | 35 (4,366) | 34.43 (6,519) | 35.74 (9,698) | 27.02 (1.89萬) | 27.03 (7.39萬) | 26.59 (185) | 買賣超張數 (佔發行量) | +0.79 (0%) | +0.79 (0%) | +0.23 (0%) | -0.14 (0%) | +1.21 (0%) | +1.18 (0%) | +0.14 (0%) | -876 (0.23%) | -467 (0.12%) | -509 (0.13%) | -367 (0.09%) | -6,321 (1.63%) | +1.18 (0%) | 買賣超金額 (佔成交額) | +2.24萬 (0.01%) | +2.23萬 (0.01%) | +6,426 (0%) | -3,652 (0%) | +13.9萬 (0.01%) | +14萬 (0%) | +11.2萬 (0%) | -3,158萬 (0.07%) | -1,780萬 (0.02%) | -1,697萬 (0.01%) | -1,282萬 (0.01%) | -1.62億 (0.04%) | +14萬 (0%) | 避險 | 每股買進均價 (累計買張) | 28.16 (73) | 28.14 (78.9) | 28.12 (140) | 27.87 (325) | 27.83 (341) | 27.56 (462) | 28.4 (1,636) | 35.84 (1.15萬) | 33.26 (2.71萬) | 33.78 (4.3萬) | 33.51 (4.39萬) | 33.23 (9.53萬) | 27.56 (462) | 每股賣出均價 (累計賣張) | 27.26 (59) | 27.39 (75) | 27.62 (126) | 27.59 (134) | 27.48 (156) | 26.97 (444) | 27.97 (1,516) | 35.08 (1.31萬) | 32.82 (2.75萬) | 33.45 (4.26萬) | 33.31 (4.33萬) | 33.16 (9.23萬) | 26.97 (441) | 買賣超張數 (佔發行量) | +14 (0%) | +3.9 (0%) | +13.9 (0%) | +191 (0.05%) | +185 (0.05%) | +18.6 (0%) | +119 (0.03%) | -1,547 (0.4%) | -354 (0.09%) | +363 (0.09%) | +555 (0.14%) | +3,079 (0.8%) | +21.6 (0.01%) | 買賣超金額 (佔成交額) | +44.8萬 (0.15%) | +16.6萬 (0.04%) | +45.3萬 (0.06%) | +537萬 (0.4%) | +521萬 (0.25%) | +77.3萬 (0.02%) | +404萬 (0.05%) | -4,544萬 (0.1%) | +42.1萬 (0%) | +2,606萬 (0.02%) | +2,719萬 (0.01%) | +1.09億 (0.02%) | +85.8萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 28.16 (74.8) | 28.14 (80.7) | 28.12 (142) | 27.87 (333) | 27.68 (496) | 27.45 (648) | 28.28 (1,874) | 35.59 (1.5萬) | 33.42 (3.32萬) | 34.15 (5.22萬) | 31.53 (6.24萬) | 32.21 (18.4萬) | 27.45 (648) | 每股賣出均價 (累計賣張) | 27.27 (60) | 27.4 (76) | 27.63 (128) | 27.6 (142) | 27.07 (309) | 26.86 (629) | 27.83 (1,755) | 35.06 (1.74萬) | 33.13 (3.4萬) | 33.88 (5.23萬) | 31.4 (6.22萬) | 31.8 (18.7萬) | 26.85 (626) | 買賣超張數 (佔發行量) | +14.8 (0%) | +4.7 (0%) | +14.1 (0%) | +191 (0.05%) | +186 (0.05%) | +19.8 (0.01%) | +119 (0.03%) | -2,423 (0.63%) | -821 (0.21%) | -146 (0.04%) | +188 (0.05%) | -3,074 (0.79%) | +22.8 (0.01%) | 買賣超金額 (佔成交額) | +47萬 (0.16%) | +18.9萬 (0.05%) | +46萬 (0.07%) | +537萬 (0.4%) | +534萬 (0.25%) | +91.3萬 (0.03%) | +415萬 (0.05%) | -7,702萬 (0.17%) | -1,738萬 (0.02%) | +909萬 (0.01%) | +1,437萬 (0.01%) | -2,363萬 (0.01%) | +99.8萬 (0.03%) | 目前股價 28.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.06 (2,016) | 28.01 (2,658) | 28.03 (4,617) | 27.48 (1.06萬) | 27.21 (1.89萬) | 26.92 (3.21萬) | 28.14 (10.8萬) | 33.34 (33.9萬) | 32.16 (59.9萬) | 32.76 (89.1萬) | 30.87 (124萬) | 30.33 (221萬) | 26.91 (3.18萬) | 每股賣出均價 (累計賣張) | 27.64 (2,244) | 27.69 (2,748) | 27.85 (5,119) | 27.32 (1.2萬) | 27.08 (2.09萬) | 26.82 (4.21萬) | 27.94 (11.5萬) | 33.23 (37.5萬) | 32.19 (61.6萬) | 32.79 (91.8萬) | 31.41 (121萬) | 30.62 (224萬) | 26.8 (4.15萬) | 買賣超張數 (佔發行量) | -228 (0.06%) | -90.3 (0.02%) | -502 (0.13%) | -1,446 (0.37%) | -1,995 (0.52%) | -1萬 (2.59%) | -7,461 (1.93%) | -3.57萬 (9.23%) | -1.75萬 (4.53%) | -2.65萬 (6.84%) | +2.72萬 (7.02%) | -2.7萬 (6.97%) | -9,731 (2.51%) | 買賣超金額 (佔成交額) | -547萬 (1.89%) | -163萬 (0.44%) | -1,315萬 (1.87%) | -3,775萬 (2.8%) | -5,166萬 (2.43%) | -2.66億 (7.58%) | -1.86億 (2.09%) | -11.5億 (2.53%) | -5.82億 (0.72%) | -9.02億 (0.64%) | +1.95億 (0.08%) | -14.7億 (0.33%) | -2.57億 (7.41%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 28.25 | +1.25 | +4.63 | 7,972 | 1,735 | 1,085 | +650 | | | 0 | 0 | 0 | 74.8 | 7 | +67.8 | 1,810 | 1,092 | +718 | '24/03/27 | 27 | -0.5 | -1.82 | 2,407 | 206 | 1,099 | -893 | 46,316 | 12 | 0 | 0 | 0 | 0 | 53 | -53 | 206 | 1,152 | -946 | '24/03/26 | 27.5 | -0.25 | -0.9 | 2,998 | 636 | 488 | +148 | 47,027 | 12.2 | 0 | 0 | 0 | 5.92 | 16 | -10.1 | 642 | 504 | +138 | '24/03/25 | 27.75 | -0.35 | -1.25 | 2,294 | 380 | 562 | -182 | 46,926 | 12.1 | 0 | 0 | 0 | 0.12 | 30 | -29.9 | 380 | 592 | -212 | '24/03/22 | 28.1 | +0.2 | +0.72 | 9,470 | 1,518 | 1,757 | -239 | 47,112 | 12.2 | 0 | 0 | 0 | 61 | 21.7 | +39.3 | 1,579 | 1,779 | -200 | '24/03/21 | 27.9 | +1.95 | +7.51 | 14,712 | 2,090 | 2,280 | -190 | 47,447 | 12.2 | 0 | 0 | 0 | 181 | 10.2 | +171 | 2,271 | 2,290 | -19 | '24/03/20 | 25.95 | -0.05 | -0.19 | 1,135 | 230 | 522 | -292 | 47,484 | 12.3 | 0 | 0 | 0 | 4 | 2.02 | +1.98 | 234 | 524 | -290 | '24/03/19 | 26 | -0.35 | -1.33 | 1,621 | 174 | 868 | -694 | 47,666 | 12.3 | 0 | 0 | 0 | 3 | 1.72 | +1.28 | 177 | 870 | -693 | '24/03/18 | 26.35 | -0.5 | -1.86 | 1,532 | 70 | 886 | -816 | 48,253 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 886 | -816 | '24/03/15 | 26.85 | +0.65 | +2.48 | 4,567 | 3,187 | 2,317 | +871 | 49,058 | 12.7 | 0 | 0 | 0 | 3 | 0.05 | +2.96 | 3,190 | 2,317 | +874 | '24/03/14 | 26.2 | 0 | 0 | 1,099 | 548 | 540 | +8 | 48,203 | 12.4 | 0 | 0 | 0 | 0.35 | 0 | +0.35 | 548 | 540 | +8.35 | '24/03/13 | 26.2 | -0.45 | -1.69 | 1,553 | 484 | 596 | -112 | 48,351 | 12.5 | 0 | 0 | 0 | 0.14 | 64.5 | -64.4 | 484 | 660 | -176 | '24/03/12 | 26.65 | -0.25 | -0.93 | 2,229 | 748 | 1,471 | -723 | 48,556 | 12.5 | 0 | 0 | 0 | 0.08 | 0.67 | -0.59 | 748 | 1,472 | -724 | '24/03/11 | 26.9 | +1.05 | +4.06 | 3,450 | 1,573 | 368 | +1,205 | 49,320 | 12.7 | 0 | 0 | 0 | 0.84 | 78.2 | -77.3 | 1,574 | 446 | +1,128 | '24/03/08 | 25.85 | -0.8 | -3 | 3,433 | 389 | 1,425 | -1,036 | 47,842 | 12.4 | 0 | 0 | 0 | 1.88 | 8.36 | -6.48 | 391 | 1,434 | -1,043 | '24/03/07 | 26.65 | -0.55 | -2.02 | 1,796 | 534 | 653 | -119 | 48,341 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 534 | 653 | -119 | '24/03/06 | 27.2 | +0.4 | +1.49 | 2,222 | 940 | 562 | +378 | 48,443 | 12.5 | 0 | 0 | 0 | 0.04 | 1.12 | -1.08 | 940 | 563 | +376 | '24/03/05 | 26.8 | -0.2 | -0.74 | 1,648 | 414 | 646 | -232 | 48,030 | 12.4 | 0 | 0 | 0 | 5.81 | 2.98 | +2.83 | 420 | 649 | -229 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 27 | -0.35 | -1.28 | 1,801 | 318 | 476 | -158 | 48,630 | 12.6 | 0 | 0 | 0 | 12.5 | 7 | +5.49 | 331 | 483 | -152 | '24/03/01 | 27.35 | -0.3 | -1.08 | 4,100 | 765 | 985 | -220 | 48,673 | 12.6 | 0 | 0 | 0 | 128 | 4.02 | +124 | 893 | 989 | -96.1 | '24/02/29 | 27.65 | +1.7 | +6.55 | 5,580 | 1,431 | 966 | +465 | 48,570 | 12.5 | 0 | 0 | 0 | 13 | 0.79 | +12.2 | 1,444 | 967 | +477 | '24/02/27 | 25.95 | -0.45 | -1.7 | 1,486 | 366 | 757 | -391 | 48,474 | 12.5 | 0 | 0 | 0 | 7 | 2.69 | +4.31 | 373 | 760 | -387 | '24/02/26 | 26.4 | +0.45 | +1.73 | 1,599 | 788 | 335 | +453 | 48,896 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 788 | 335 | +453 | '24/02/23 | 25.95 | -0.25 | -0.95 | 1,563 | 352 | 654 | -302 | 47,926 | 12.4 | 0 | 0 | 0 | 3 | 10.9 | -7.94 | 355 | 665 | -310 | '24/02/22 | 26.2 | -0.3 | -1.13 | 1,241 | 522 | 533 | -11 | 48,518 | 12.5 | 0 | 0 | 0 | 0 | 4 | -4 | 522 | 537 | -15 | '24/02/21 | 26.5 | +0.55 | +2.12 | 1,907 | 482 | 482 | +0.4 | 49,002 | 12.7 | 0 | 0 | 0 | 6.01 | 11.1 | -5.05 | 488 | 493 | -4.65 | '24/02/20 | 25.95 | -0.4 | -1.52 | 1,570 | 325 | 932 | -607 | 49,141 | 12.7 | 0 | 0 | 0 | 15 | 4.28 | +10.7 | 340 | 936 | -596 | '24/02/19 | 26.35 | +0.5 | +1.93 | 1,737 | 522 | 753 | -231 | 49,640 | 12.8 | 0 | 0 | 0 | 12 | 0.22 | +11.8 | 534 | 753 | -219 | '24/02/16 | 25.85 | +0.6 | +2.38 | 1,345 | 644 | 363 | +281 | 49,818 | 12.9 | 0 | 0 | 0 | 2.83 | 2 | +0.83 | 647 | 365 | +282 | '24/02/15 | 25.25 | -0.15 | -0.59 | 1,805 | 824 | 830 | -6 | 49,068 | 12.7 | 0 | 0 | 0 | 4.35 | 5.16 | -0.81 | 828 | 835 | -6.81 | '24/02/05 | 25.4 | -0.6 | -2.31 | 1,916 | 132 | 628 | -496 | 48,395 | 12.5 | 0 | 0 | 0 | 3 | 4.89 | -1.89 | 135 | 633 | -498 | '24/02/02 | 26 | -0.15 | -0.57 | 698 | 99.2 | 244 | -145 | 48,667 | 12.6 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 99.2 | 255 | -156 | '24/02/01 | 26.15 | +0.1 | +0.38 | 739 | 244 | 133 | +111 | 50,557 | 13.1 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 245 | 133 | +112 | '24/01/31 | 26.05 | -0.05 | -0.19 | 536 | 176 | 138 | +38.3 | 50,557 | 13.1 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 176 | 138 | +38.1 | '24/01/30 | 26.1 | -0.1 | -0.38 | 539 | 231 | 168 | +63 | 50,638 | 13.1 | 0 | 0 | 0 | 0 | 3.23 | -3.23 | 231 | 171 | +59.8 | '24/01/29 | 26.2 | +0.05 | +0.19 | 1,158 | 514 | 560 | -46 | 50,578 | 13.1 | 0 | 0 | 0 | 1 | 5.54 | -4.54 | 515 | 566 | -50.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 26.15 | -0.1 | -0.38 | 522 | 172 | 112 | +60 | 50,527 | 13 | 0 | 0 | 0 | 1 | 10.6 | -9.55 | 173 | 123 | +50.4 | '24/01/25 | 26.25 | -0.35 | -1.32 | 816 | 119 | 403 | -284 | 50,869 | 13.1 | 0 | 0 | 0 | 2 | 6.02 | -4.02 | 121 | 409 | -288 | '24/01/24 | 26.6 | +0.05 | +0.19 | 962 | 550 | 177 | +373 | 51,360 | 13.3 | 0 | 0 | 0 | 6 | 2.3 | +3.7 | 556 | 179 | +377 | '24/01/23 | 26.55 | +0.2 | +0.76 | 661 | 202 | 71.2 | +131 | 50,959 | 13.2 | 0 | 0 | 0 | 3 | 1.27 | +1.73 | 205 | 72.5 | +133 | '24/01/22 | 26.35 | +0.45 | +1.74 | 924 | 394 | 138 | +256 | 51,062 | 13.2 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 395 | 138 | +257 | '24/01/19 | 25.9 | 0 | 0 | 2,395 | 1,368 | 1,856 | -488 | 50,805 | 13.1 | 0 | 0 | 0 | 5 | 3.37 | +1.63 | 1,373 | 1,859 | -486 | '24/01/18 | 25.9 | -0.1 | -0.38 | 1,735 | 123 | 712 | -589 | 51,041 | 13.2 | 0 | 0 | 0 | 1.1 | 30.7 | -29.6 | 124 | 743 | -619 | '24/01/17 | 26 | -0.7 | -2.62 | 2,577 | 89 | 1,422 | -1,333 | 51,362 | 13.3 | 0 | 0 | 0 | 8 | 25.5 | -17.5 | 97 | 1,447 | -1,350 | '24/01/16 | 26.7 | -0.9 | -3.26 | 2,271 | 124 | 1,154 | -1,030 | 52,503 | 13.6 | 0 | 0 | 0 | 1 | 21 | -20 | 125 | 1,175 | -1,050 | '24/01/15 | 27.6 | +1.15 | +4.35 | 4,685 | 1,459 | 848 | +611 | 53,380 | 13.8 | 0 | 0 | 0 | 43.5 | 7.98 | +35.5 | 1,502 | 856 | +646 | '24/01/12 | 26.45 | 0 | 0 | 1,431 | 298 | 668 | -370 | 52,792 | 13.6 | 0 | 0 | 0 | 7 | 21.6 | -14.6 | 305 | 690 | -384 | '24/01/11 | 26.45 | -0.1 | -0.38 | 1,781 | 231 | 904 | -673 | 53,152 | 13.7 | 0 | 0 | 0 | 2 | 1.88 | +0.13 | 233 | 906 | -673 | '24/01/10 | 26.55 | -0.35 | -1.3 | 1,485 | 79.4 | 469 | -390 | 53,571 | 13.8 | 0 | 0 | 0 | 4 | 27.5 | -23.5 | 83.4 | 497 | -413 | '24/01/09 | 26.9 | -0.7 | -2.54 | 3,097 | 202 | 984 | -782 | 53,858 | 13.9 | 0 | 0 | 0 | 8 | 52.3 | -44.3 | 210 | 1,036 | -826 | '24/01/08 | 27.6 | -0.05 | -0.18 | 1,045 | 194 | 452 | -258 | 54,354 | 14 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 195 | 454 | -259 | '24/01/05 | 27.65 | +0.05 | +0.18 | 776 | 280 | 391 | -111 | 54,608 | 14.1 | 0 | 0 | 0 | 0 | 6.38 | -6.38 | 280 | 397 | -117 | '24/01/04 | 27.6 | -0.15 | -0.54 | 1,182 | 267 | 709 | -442 | 54,507 | 14.1 | 0 | 0 | 0 | 0 | 8.56 | -8.56 | 267 | 718 | -451 | '24/01/03 | 27.75 | -0.3 | -1.07 | 1,507 | 206 | 922 | -716 | 56,020 | 14.5 | 0 | 0 | 0 | 4 | 20.6 | -16.6 | 210 | 943 | -733 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 28.05 | 0 | 0 | 1,123 | 193 | 443 | -250 | 56,478 | 14.6 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 193 | 444 | -251 | '23/12/29 | 28.05 | -0.4 | -1.41 | 1,126 | 276 | 562 | -286 | 56,544 | 14.6 | 0 | 0 | 0 | 0 | 3 | -3 | 276 | 565 | -289 | '23/12/28 | 28.45 | 0 | 0 | 999 | 384 | 425 | -40.6 | 56,427 | 14.6 | 0 | 0 | 0 | 1 | 1 | 0 | 385 | 426 | -40.6 | '23/12/27 | 28.45 | +0.4 | +1.43 | 1,255 | 742 | 149 | +593 | 56,345 | 14.6 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 742 | 149 | +593 | '23/12/26 | 28.05 | +0.15 | +0.54 | 742 | 229 | 75 | +154 | 55,768 | 14.4 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 229 | 86.2 | +143 | '23/12/25 | 27.9 | -0.4 | -1.41 | 1,966 | 87 | 270 | -183 | 55,743 | 14.4 | 0 | 0 | 0 | 2 | 118 | -116 | 89 | 388 | -299 | '23/12/22 | 28.3 | -0.15 | -0.53 | 1,757 | 265 | 766 | -501 | 55,888 | 14.4 | 0 | 0 | 0 | 0 | 12.5 | -12.5 | 265 | 778 | -513 | '23/12/21 | 28.45 | -0.4 | -1.39 | 2,613 | 308 | 1,468 | -1,160 | 56,568 | 14.6 | 0 | 0 | 0 | 7 | 77 | -70 | 314 | 1,545 | -1,230 | '23/12/20 | 28.85 | +0.75 | +2.67 | 9,800 | 3,163 | 1,672 | +1,491 | 57,509 | 14.8 | 0 | 0 | 0 | 81.7 | 36.3 | +45.3 | 3,245 | 1,708 | +1,536 | '23/12/19 | 28.1 | -0.7 | -2.43 | 2,394 | 114 | 1,236 | -1,122 | 55,778 | 14.4 | 0 | 0 | 0 | 10 | 18.7 | -8.72 | 124 | 1,255 | -1,131 | '23/12/18 | 28.8 | +0.1 | +0.35 | 1,932 | 569 | 260 | +309 | 56,870 | 14.7 | 0 | 0 | 0 | 22 | 18.3 | +3.65 | 591 | 278 | +313 | '23/12/15 | 28.7 | +0.55 | +1.95 | 4,528 | 2,234 | 677 | +1,557 | 56,580 | 14.6 | 0 | 0 | 0 | 194 | 1 | +193 | 2,428 | 678 | +1,750 | '23/12/14 | 28.15 | +0.4 | +1.44 | 5,861 | 1,473 | 1,403 | +70 | 54,966 | 14.2 | 0 | 0 | 0 | 2.75 | 1.95 | +0.8 | 1,476 | 1,405 | +70.8 | '23/12/13 | 27.75 | -0.05 | -0.18 | 674 | 39 | 198 | -159 | 54,343 | 14 | 0 | 0 | 0 | 2 | 14 | -12 | 41 | 212 | -171 | '23/12/12 | 27.8 | 0 | 0 | 1,181 | 316 | 372 | -56 | 54,510 | 14.1 | 0 | 0 | 0 | 9 | 0 | +9 | 325 | 372 | -47 | '23/12/11 | 27.8 | -0.15 | -0.54 | 853 | 173 | 280 | -107 | 54,586 | 14.1 | 0 | 0 | 0 | 1.2 | 4 | -2.8 | 174 | 284 | -110 | '23/12/08 | 27.95 | -0.1 | -0.36 | 914 | 172 | 207 | -35 | 54,499 | 14.1 | 0 | 0 | 0 | 13 | 1.42 | +11.6 | 185 | 208 | -23.4 | '23/12/07 | 28.05 | -0.25 | -0.88 | 1,256 | 179 | 590 | -411 | 54,439 | 14.1 | 0 | 0 | 0 | 1 | 12.7 | -11.7 | 180 | 603 | -423 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 28.3 | -0.15 | -0.53 | 1,599 | 526 | 316 | +210 | 54,663 | 14.1 | 0 | 0 | 0 | 1 | 6.2 | -5.2 | 527 | 322 | +205 | '23/12/05 | 28.45 | +0.55 | +1.97 | 2,555 | 919 | 679 | +240 | 54,485 | 14.1 | 0 | 0 | 0 | 27 | 12.6 | +14.4 | 946 | 691 | +255 | '23/12/04 | 27.9 | -0.45 | -1.59 | 2,726 | 250 | 820 | -570 | 55,459 | 14.3 | 0 | 0 | 0 | 13 | 40.9 | -27.9 | 263 | 861 | -598 | '23/12/01 | 28.35 | +0.2 | +0.71 | 1,627 | 741 | 101 | +640 | 55,844 | 14.4 | 0 | 0 | 0 | 3.26 | 4 | -0.74 | 744 | 105 | +639 | '23/11/30 | 28.15 | 0 | 0 | 1,221 | 456 | 623 | -167 | 55,403 | 14.3 | 0 | 0 | 0 | 9 | 41 | -32 | 465 | 664 | -199 | '23/11/29 | 28.15 | -0.1 | -0.35 | 885 | 298 | 253 | +45 | 55,345 | 14.3 | 0 | 0 | 0 | 8.02 | 19 | -11 | 306 | 272 | +34 | '23/11/28 | 28.25 | -0.05 | -0.18 | 1,266 | 255 | 737 | -482 | 55,451 | 14.3 | 0 | 0 | 0 | 0 | 1 | -1 | 255 | 738 | -483 | '23/11/27 | 28.3 | -0.55 | -1.91 | 2,017 | 220 | 1,129 | -909 | 56,071 | 14.5 | 0 | 0 | 0 | 0.18 | 19 | -18.8 | 221 | 1,148 | -927 | '23/11/24 | 28.85 | +0.45 | +1.58 | 2,857 | 1,436 | 311 | +1,125 | 57,068 | 14.7 | 0 | 0 | 0 | 7.5 | 3 | +4.5 | 1,443 | 314 | +1,129 | '23/11/23 | 28.4 | +0.05 | +0.18 | 1,473 | 696 | 201 | +495 | 56,395 | 14.6 | 0 | 0 | 0 | 0.01 | 7 | -6.99 | 696 | 208 | +488 | '23/11/22 | 28.35 | -0.25 | -0.87 | 1,644 | 734 | 358 | +376 | 56,015 | 14.5 | 0 | 0 | 0 | 26.2 | 17 | +9.19 | 761 | 375 | +386 | '23/11/21 | 28.6 | +0.2 | +0.7 | 1,306 | 668 | 174 | +494 | 55,816 | 14.4 | 0 | 0 | 0 | 0 | 17 | -17 | 668 | 191 | +477 | '23/11/20 | 28.4 | +0.35 | +1.25 | 3,373 | 1,086 | 809 | +277 | 55,258 | 14.3 | 0 | 0 | 0 | 27.5 | 8.96 | +18.6 | 1,114 | 818 | +296 | '23/11/17 | 28.05 | +0.05 | +0.18 | 1,107 | 398 | 100 | +298 | 55,260 | 14.3 | 0 | 0 | 0 | 0.31 | 19 | -18.7 | 398 | 119 | +279 | '23/11/16 | 28 | 0 | 0 | 797 | 357 | 240 | +117 | 55,207 | 14.3 | 0 | 0 | 0 | 2.11 | 1.05 | +1.06 | 359 | 241 | +118 | '23/11/15 | 28 | +0.6 | +2.19 | 2,020 | 1,371 | 474 | +897 | 54,997 | 14.2 | 0 | 0 | 0 | 9.11 | 5 | +4.11 | 1,380 | 479 | +901 | '23/11/14 | 27.4 | +0.1 | +0.37 | 898 | 82 | 335 | -253 | 53,869 | 13.9 | 0 | 0 | 0 | 6 | 7.94 | -1.94 | 88 | 343 | -255 | '23/11/13 | 27.3 | -0.1 | -0.36 | 1,061 | 150 | 490 | -340 | 53,904 | 13.9 | 0 | 0 | 0 | 9 | 6.2 | +2.8 | 159 | 496 | -337 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 27.4 | -0.2 | -0.72 | 1,667 | 208 | 969 | -761 | 54,171 | 14 | 0 | 0 | 0 | 11 | 21.3 | -10.3 | 219 | 990 | -771 | '23/11/09 | 27.6 | -1.1 | -3.83 | 4,568 | 534 | 2,064 | -1,530 | 54,446 | 14.1 | 0 | 0 | 0 | 15 | 43.4 | -28.4 | 549 | 2,107 | -1,558 | '23/11/08 | 28.7 | +0.25 | +0.88 | 3,853 | 544 | 985 | -441 | 55,800 | 14.4 | 0 | 0 | 0 | 17 | 4 | +13 | 561 | 989 | -428 | '23/11/07 | 28.45 | -0.35 | -1.22 | 1,290 | 191 | 442 | -251 | 56,336 | 14.6 | 0 | 0 | 0 | 1.08 | 14 | -12.9 | 192 | 456 | -264 | '23/11/06 | 28.8 | +0.65 | +2.31 | 1,963 | 864 | 319 | +545 | 56,774 | 14.7 | 0 | 0 | 0 | 6.06 | 4 | +2.06 | 870 | 323 | +547 | '23/11/03 | 28.15 | +0.65 | +2.36 | 2,356 | 1,377 | 489 | +888 | 56,170 | 14.5 | 0 | 0 | 0 | 33 | 1 | +32 | 1,410 | 490 | +920 | '23/11/02 | 27.5 | +0.2 | +0.73 | 1,380 | 550 | 580 | -30 | 55,066 | 14.2 | 0 | 0 | 0 | 11.1 | 0.01 | +11.1 | 561 | 580 | -18.9 | '23/11/01 | 27.3 | 0 | 0 | 1,972 | 820 | 824 | -4.1 | 54,900 | 14.2 | 0 | 0 | 0 | 8.29 | 16.3 | -8.01 | 828 | 840 | -12.1 | '23/10/31 | 27.3 | -1.35 | -4.71 | 4,774 | 1,031 | 1,824 | -793 | 54,468 | 14.1 | 0 | 0 | 0 | 25 | 124 | -99.3 | 1,056 | 1,948 | -892 | '23/10/30 | 28.65 | +0.75 | +2.69 | 6,805 | 1,271 | 2,244 | -973 | 55,263 | 14.3 | 0 | 0 | 0 | 55 | 1.26 | +53.7 | 1,326 | 2,245 | -919 | '23/10/27 | 27.9 | -0.25 | -0.89 | 2,218 | 288 | 1,007 | -719 | 55,886 | 14.4 | 0 | 0 | 0 | 8 | 33.2 | -25.2 | 296 | 1,040 | -744 | '23/10/26 | 28.15 | -0.9 | -3.1 | 2,856 | 562 | 1,332 | -770 | 56,265 | 14.5 | 0 | 0 | 0 | 10 | 37.1 | -27.1 | 572 | 1,369 | -797 | '23/10/25 | 29.05 | -0.4 | -1.36 | 3,349 | 748 | 1,924 | -1,176 | 60,116 | 15.5 | 0 | 0 | 0 | 11 | 1.01 | +9.99 | 759 | 1,925 | -1,166 | '23/10/24 | 29.45 | -0.45 | -1.51 | 7,001 | 2,587 | 2,104 | +483 | 61,138 | 15.8 | 0 | 0 | 0 | 117 | 14.1 | +103 | 2,704 | 2,118 | +586 | '23/10/23 | 29.9 | +0.85 | +2.93 | 7,151 | 1,951 | 1,878 | +73 | 60,161 | 15.5 | 0 | 0 | 0 | 97.3 | 26.4 | +70.9 | 2,048 | 1,904 | +144 | '23/10/20 | 29.05 | +0.6 | +2.11 | 19,814 | 17,801 | 16,711 | +1,090 | 59,723 | 15.4 | 0 | 0 | 0 | 16.4 | 62 | -45.6 | 17,817 | 16,773 | +1,044 | '23/10/19 | 28.45 | -0.85 | -2.9 | 7,305 | 2,789 | 3,622 | -833 | 57,048 | 14.7 | 0 | 0 | 0 | 30 | 11 | +19 | 2,819 | 3,633 | -814 | '23/10/18 | 29.3 | +0.25 | +0.86 | 7,085 | 3,215 | 1,941 | +1,274 | 57,698 | 14.9 | 0 | 0 | 0 | 23.8 | 66.7 | -42.9 | 3,239 | 2,008 | +1,231 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 29.05 | +0.15 | +0.52 | 4,876 | 2,474 | 2,284 | +190 | 56,301 | 14.5 | 0 | 0 | 0 | 0 | 34 | -34 | 2,474 | 2,318 | +156 | '23/10/16 | 28.9 | +0.95 | +3.4 | 9,758 | 5,474 | 4,324 | +1,150 | 50,909 | 13.2 | 0 | 0 | 0 | 107 | 2.35 | +105 | 5,581 | 4,326 | +1,255 | '23/10/13 | 27.95 | +0.2 | +0.72 | 1,948 | 1,316 | 526 | +791 | 45,604 | 11.8 | 0 | 0 | 0 | 13 | 1 | +12 | 1,330 | 526 | +803 | '23/10/12 | 27.75 | +0.4 | +1.46 | 1,393 | 707 | 600 | +107 | 44,608 | 11.5 | 0 | 0 | 0 | 1.4 | 0.24 | +1.16 | 708 | 600 | +108 | '23/10/11 | 27.35 | -1.4 | -4.87 | 3,802 | 851 | 2,007 | -1,156 | 44,528 | 11.5 | 0 | 0 | 0 | 3 | 42 | -39 | 854 | 2,049 | -1,195 | '23/10/06 | 28.75 | +0.1 | +0.35 | 2,330 | 1,060 | 926 | +134 | 45,182 | 11.7 | 0 | 0 | 0 | 0.63 | 0 | +0.63 | 1,061 | 926 | +135 | '23/10/05 | 28.65 | +1.6 | +5.91 | 4,755 | 2,447 | 622 | +1,825 | 44,729 | 11.6 | 0 | 0 | 0 | 108 | 0.54 | +107 | 2,555 | 623 | +1,932 | '23/10/04 | 27.05 | -0.3 | -1.1 | 1,015 | 584 | 365 | +219 | 42,938 | 11.1 | 0 | 0 | 0 | 1.02 | 0.39 | +0.63 | 585 | 365 | +220 | '23/10/03 | 27.35 | +0.15 | +0.55 | 836 | 688 | 106 | +582 | 42,567 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 688 | 106 | +582 | '23/10/02 | 27.2 | +0.05 | +0.18 | 1,500 | 437 | 784 | -347 | 42,116 | 10.9 | 0 | 0 | 0 | 0.46 | 0.45 | +0 | 438 | 784 | -347 | '23/09/28 | 27.15 | +0.65 | +2.45 | 2,059 | 1,283 | 187 | +1,096 | 42,227 | 10.9 | 0 | 0 | 0 | 1 | 3 | -2 | 1,284 | 190 | +1,094 | '23/09/27 | 26.5 | +0.2 | +0.76 | 542 | 272 | 93 | +179 | 41,287 | 10.7 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 272 | 93 | +179 | '23/09/26 | 26.3 | -0.35 | -1.31 | 652 | 238 | 224 | +14 | 41,088 | 10.6 | 0 | 0 | 0 | 3 | 5.4 | -2.4 | 241 | 229 | +11.6 | '23/09/25 | 26.65 | +0.1 | +0.38 | 754 | 268 | 251 | +17 | 41,207 | 10.6 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 268 | 251 | +17 | '23/09/22 | 26.55 | +0.35 | +1.34 | 1,434 | 924 | 483 | +441 | 41,358 | 10.7 | 0 | 0 | 0 | 1.95 | 17.4 | -15.5 | 926 | 500 | +426 | '23/09/21 | 26.2 | -0.2 | -0.76 | 1,394 | 586 | 480 | +106 | 40,845 | 10.6 | 0 | 0 | 0 | 1 | 14.7 | -13.7 | 587 | 495 | +92.3 | '23/09/20 | 26.4 | -0.45 | -1.68 | 1,704 | 256 | 555 | -299 | 40,650 | 10.5 | 0 | 0 | 0 | 3 | 14.6 | -11.6 | 259 | 570 | -311 | '23/09/19 | 26.85 | -0.55 | -2.01 | 2,097 | 281 | 820 | -539 | 40,877 | 10.6 | 0 | 0 | 0 | 7 | 34.6 | -27.6 | 288 | 855 | -567 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 27.4 | -0.1 | -0.36 | 821 | 82 | 347 | -265 | 41,743 | 10.8 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 83 | 348 | -265 | '23/09/15 | 27.5 | +0.05 | +0.18 | 2,722 | 1,987 | 1,766 | +221 | 42,222 | 10.9 | 0 | 0 | 0 | 0.5 | 1.16 | -0.66 | 1,988 | 1,767 | +220 | '23/09/14 | 27.45 | +0.4 | +1.48 | 1,556 | 896 | 132 | +764 | 41,972 | 10.8 | 0 | 0 | 0 | 2 | 5.99 | -3.99 | 898 | 138 | +760 | '23/09/13 | 27.05 | -0.05 | -0.18 | 1,137 | 359 | 339 | +20 | 41,173 | 10.6 | 0 | 0 | 0 | 1 | 3.12 | -2.12 | 360 | 342 | +17.9 | '23/09/12 | 27.1 | -0.3 | -1.09 | 1,849 | 333 | 489 | -156 | 41,065 | 10.6 | 0 | 0 | 0 | 3 | 13.8 | -10.8 | 336 | 503 | -167 | '23/09/11 | 27.4 | -0.6 | -2.14 | 2,847 | 788 | 996 | -208 | 41,115 | 10.6 | 0 | 0 | 0 | 9 | 31.1 | -22.1 | 797 | 1,027 | -230 | '23/09/08 | 28 | -0.25 | -0.88 | 1,389 | 365 | 566 | -201 | 40,617 | 10.5 | 0 | 0 | 0 | 2 | 18.6 | -16.6 | 367 | 585 | -218 | '23/09/07 | 28.25 | 0 | 0 | 851 | 345 | 278 | +66.6 | 40,274 | 10.4 | 0 | 0 | 0 | 2 | 4.7 | -2.7 | 347 | 283 | +63.9 | '23/09/06 | 28.25 | -0.35 | -1.22 | 1,274 | 436 | 164 | +272 | 40,150 | 10.4 | 0 | 0 | 0 | 5 | 24.7 | -19.7 | 441 | 189 | +252 | '23/09/05 | 28.6 | +0.15 | +0.53 | 873 | 525 | 196 | +329 | 40,235 | 10.4 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 525 | 196 | +329 | '23/09/04 | 28.45 | -0.55 | -1.9 | 1,830 | 343 | 815 | -472 | 39,977 | 10.3 | 0 | 0 | 0 | 5 | 37.1 | -32.1 | 348 | 852 | -504 | '23/09/01 | 29 | -0.35 | -1.19 | 1,485 | 355 | 833 | -478 | 40,265 | 10.4 | 0 | 0 | 0 | 5 | 26.1 | -21.1 | 360 | 859 | -499 | '23/08/31 | 29.35 | +0.4 | +1.38 | 2,843 | 1,562 | 1,228 | +334 | 40,615 | 10.5 | 0 | 0 | 0 | 34 | 2.74 | +31.3 | 1,596 | 1,231 | +365 | '23/08/30 | 28.95 | +0.35 | +1.22 | 1,316 | 865 | 349 | +516 | 40,139 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 865 | 349 | +516 | '23/08/29 | 28.6 | -0.15 | -0.52 | 3,768 | 1,001 | 1,759 | -758 | 40,151 | 10.4 | 0 | 0 | 0 | 0 | 29.1 | -29.1 | 1,001 | 1,788 | -787 | '23/08/28 | 28.75 | +0.2 | +0.7 | 3,337 | 1,115 | 1,751 | -636 | 40,703 | 10.5 | 0 | 0 | 0 | 15.1 | 22 | -6.97 | 1,130 | 1,773 | -643 | '23/08/25 | 28.55 | +0.35 | +1.24 | 1,404 | 575 | 437 | +138 | 40,981 | 10.6 | 0 | 0 | 0 | 44.9 | 16.5 | +28.4 | 620 | 454 | +166 | '23/08/24 | 28.2 | +0.2 | +0.71 | 1,931 | 1,293 | 281 | +1,012 | 41,013 | 10.6 | 0 | 0 | 0 | 21.4 | 0.85 | +20.6 | 1,314 | 282 | +1,032 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 28 | 0 | 0 | 1,430 | 592 | 494 | +98 | 39,980 | 10.3 | 0 | 0 | 0 | 2 | 4.26 | -2.26 | 594 | 498 | +95.7 | '23/08/22 | 28 | -0.6 | -2.1 | 2,125 | 344 | 1,069 | -725 | 39,856 | 10.3 | 0 | 0 | 0 | 2 | 6.44 | -4.44 | 346 | 1,075 | -729 | '23/08/21 | 28.6 | +0.45 | +1.6 | 1,328 | 610 | 281 | +329 | 40,242 | 10.4 | 0 | 0 | 0 | 7 | 0.14 | +6.86 | 617 | 281 | +336 | '23/08/18 | 28.15 | -0.3 | -1.05 | 1,681 | 496 | 734 | -238 | 40,265 | 10.4 | 0 | 0 | 0 | 5 | 3.96 | +1.03 | 501 | 738 | -237 | '23/08/17 | 28.45 | +0.45 | +1.61 | 2,245 | 1,049 | 846 | +203 | 40,635 | 10.5 | 0 | 0 | 0 | 7.45 | 0.58 | +6.87 | 1,056 | 847 | +210 | '23/08/16 | 28 | -0.45 | -1.58 | 2,036 | 979 | 750 | +229 | 40,674 | 10.5 | 0 | 0 | 0 | 4 | 52.6 | -48.6 | 983 | 803 | +180 | '23/08/15 | 28.45 | +0.35 | +1.25 | 1,658 | 859 | 703 | +156 | 40,538 | 10.5 | 0 | 0 | 0 | 12 | 16 | -4.01 | 871 | 719 | +152 | '23/08/14 | 28.1 | -0.4 | -1.4 | 2,321 | 564 | 797 | -233 | 40,404 | 10.4 | 0 | 0 | 0 | 32 | 92.6 | -60.6 | 596 | 890 | -294 | '23/08/11 | 28.5 | +0.15 | +0.53 | 1,511 | 743 | 373 | +370 | 40,455 | 10.4 | 0 | 0 | 0 | 1 | 62 | -61 | 744 | 435 | +309 | '23/08/10 | 28.35 | -0.6 | -2.07 | 2,652 | 533 | 870 | -337 | 40,047 | 10.3 | 0 | 0 | 0 | 2 | 50.3 | -48.3 | 535 | 920 | -385 | '23/08/09 | 28.95 | -0.1 | -0.34 | 1,423 | 400 | 127 | +273 | 40,372 | 10.4 | 0 | 0 | 0 | 2 | 42.4 | -40.4 | 402 | 169 | +233 | '23/08/08 | 29.05 | -0.4 | -1.36 | 2,140 | 401 | 784 | -383 | 40,496 | 10.5 | 0 | 0 | 0 | 23 | 67.2 | -44.2 | 424 | 851 | -427 | '23/08/07 | 29.45 | -0.1 | -0.34 | 2,174 | 1,158 | 542 | +616 | 41,388 | 10.7 | 0 | 0 | 0 | 11 | 92.6 | -81.6 | 1,169 | 635 | +534 | '23/08/04 | 29.55 | +0.1 | +0.34 | 2,009 | 906 | 667 | +239 | 40,703 | 10.5 | 0 | 0 | 0 | 16 | 83.1 | -67.1 | 922 | 750 | +172 | '23/08/02 | 29.45 | -0.5 | -1.67 | 3,169 | 593 | 1,063 | -470 | 39,951 | 10.3 | 0 | 0 | 0 | 34 | 75.3 | -41.3 | 627 | 1,138 | -511 | '23/08/01 | 29.95 | -0.1 | -0.33 | 1,480 | 346 | 570 | -224 | 40,253 | 10.4 | 0 | 0 | 0 | 32 | 54.1 | -22.1 | 378 | 624 | -246 | '23/07/31 | 30.05 | -0.6 | -1.96 | 2,337 | 534 | 930 | -396 | 40,432 | 10.4 | 0 | 0 | 0 | 4 | 63.4 | -59.4 | 538 | 993 | -455 | '23/07/28 | 30.65 | +0.2 | +0.66 | 3,218 | 1,154 | 1,493 | -339 | 40,802 | 10.5 | 0 | 0 | 0 | 4 | 21.1 | -17.1 | 1,158 | 1,514 | -356 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 30.45 | +0.7 | +2.35 | 2,599 | 906 | 462 | +444 | 40,829 | 10.5 | 0 | 0 | 0 | 60.7 | 1.43 | +59.3 | 967 | 463 | +503 | '23/07/26 | 29.75 | -0.5 | -1.65 | 2,324 | 490 | 941 | -451 | 40,604 | 10.5 | 0 | 0 | 0 | 32.1 | 19.5 | +12.6 | 522 | 960 | -438 | '23/07/25 | 30.25 | +0.35 | +1.17 | 3,514 | 1,405 | 575 | +830 | 40,487 | 10.5 | 0 | 0 | 0 | 88 | 17.4 | +70.6 | 1,493 | 592 | +901 | '23/07/24 | 29.9 | -0.4 | -1.32 | 6,728 | 2,785 | 1,835 | +950 | 39,492 | 10.2 | 0 | 0 | 0 | 23 | 330 | -307 | 2,808 | 2,165 | +643 | '23/07/21 | 30.3 | -0.85 | -2.73 | 4,875 | 889 | 1,408 | -519 | 38,078 | 9.83 | 0 | 0 | 0 | 30 | 222 | -192 | 919 | 1,630 | -711 | '23/07/20 | 31.15 | -0.1 | -0.32 | 2,893 | 503 | 654 | -151 | 38,040 | 9.82 | 0 | 0 | 0 | 8 | 91.4 | -83.4 | 511 | 745 | -234 | '23/07/19 | 31.25 | -0.65 | -2.04 | 4,209 | 1,110 | 782 | +328 | 37,190 | 9.6 | 0 | 0 | 0 | 8 | 193 | -184 | 1,118 | 975 | +144 | '23/07/18 | 31.9 | -0.7 | -2.15 | 5,466 | 354 | 2,037 | -1,683 | 38,709 | 10 | 0 | 0 | 0 | 20 | 361 | -341 | 374 | 2,398 | -2,024 | '23/07/17 | 33.05 | +0.5 | +1.54 | 4,775 | 2,126 | 475 | +1,651 | 42,302 | 10.9 | 0 | 310 | -310 | 389 | 44 | +345 | 2,515 | 829 | +1,686 | '23/07/14 | 32.55 | +0.25 | +0.77 | 2,303 | 580 | 381 | +199 | 40,681 | 10.5 | 0 | 0 | 0 | 17 | 8.27 | +8.73 | 597 | 389 | +208 | '23/07/13 | 32.3 | -0.45 | -1.37 | 3,622 | 444 | 797 | -353 | 40,694 | 10.5 | 0 | 0 | 0 | 3.34 | 106 | -102 | 447 | 903 | -455 | '23/07/12 | 32.75 | -0.7 | -2.09 | 4,697 | 491 | 1,190 | -699 | 41,232 | 10.6 | 0 | 0 | 0 | 6 | 129 | -123 | 497 | 1,319 | -822 | '23/07/11 | 33.45 | -0.1 | -0.3 | 2,666 | 479 | 460 | +19 | 42,127 | 10.9 | 0 | 0 | 0 | 10 | 41.8 | -31.8 | 489 | 502 | -12.8 | '23/07/10 | 33.55 | -0.2 | -0.59 | 2,991 | 836 | 722 | +114 | 42,283 | 10.9 | 0 | 0 | 0 | 21 | 38.8 | -17.8 | 857 | 761 | +96.2 | '23/07/07 | 33.75 | -1 | -2.88 | 8,602 | 2,001 | 2,021 | -20.3 | 42,279 | 10.9 | 0 | 0 | 0 | 55 | 435 | -380 | 2,056 | 2,457 | -401 | '23/07/06 | 34.75 | +0.25 | +0.72 | 10,792 | 2,701 | 2,822 | -121 | 42,317 | 10.9 | 0 | 0 | 0 | 196 | 251 | -55.2 | 2,897 | 3,073 | -176 | '23/07/05 | 34.5 | +0.5 | +1.47 | 11,577 | 2,899 | 2,259 | +640 | 43,160 | 11.2 | 310 | 0 | +310 | 348 | 83 | +265 | 3,557 | 2,342 | +1,215 | '23/07/04 | 34 | -0.2 | -0.58 | 3,964 | 1,089 | 502 | +587 | 45,054 | 11.6 | 0 | 0 | 0 | 47.1 | 52 | -4.87 | 1,136 | 554 | +582 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 34.2 | +0.1 | +0.29 | 3,856 | 1,763 | 643 | +1,120 | 44,553 | 11.5 | 0 | 0 | 0 | 68 | 60 | +8 | 1,831 | 703 | +1,128 | '23/06/30 | 34.1 | +0.15 | +0.44 | 5,078 | 1,688 | 1,320 | +368 | 43,488 | 11.2 | 0 | 0 | 0 | 37.9 | 4 | +33.9 | 1,726 | 1,324 | +402 | '23/06/29 | 33.95 | +0.6 | +1.8 | 3,090 | 981 | 678 | +303 | 43,117 | 11.1 | 0 | 0 | 0 | 35.3 | 35 | +0.34 | 1,016 | 713 | +303 | '23/06/28 | 33.35 | +0.1 | +0.3 | 6,365 | 1,291 | 2,636 | -1,345 | 42,874 | 11.1 | 0 | 0 | 0 | 43 | 26.2 | +16.8 | 1,334 | 2,662 | -1,328 | '23/06/27 | 33.25 | 0 | 0 | 4,045 | 897 | 740 | +157 | 43,645 | 11.3 | 0 | 0 | 0 | 33.6 | 49 | -15.4 | 931 | 789 | +142 | '23/06/26 | 33.25 | -1 | -2.92 | 6,464 | 569 | 2,660 | -2,091 | 43,480 | 11.2 | 0 | 0 | 0 | 31 | 82.6 | -51.6 | 600 | 2,743 | -2,143 | '23/06/21 | 34.25 | -0.35 | -1.01 | 7,989 | 886 | 2,352 | -1,466 | 45,216 | 11.7 | 0 | 0 | 0 | 58 | 298 | -240 | 944 | 2,650 | -1,706 | '23/06/20 | 34.6 | +1.8 | +5.49 | 27,467 | 5,866 | 6,188 | -322 | 46,669 | 12 | 0 | 0 | 0 | 762 | 64.2 | +698 | 6,628 | 6,252 | +376 | '23/06/19 | 32.8 | -0.6 | -1.8 | 6,941 | 713 | 3,706 | -2,993 | 47,294 | 12.2 | 0 | 0 | 0 | 29 | 147 | -118 | 742 | 3,853 | -3,111 | '23/06/16 | 33.4 | +0.9 | +2.77 | 10,310 | 3,113 | 6,016 | -2,903 | 50,258 | 13 | 0 | 0 | 0 | 108 | 38.7 | +69.6 | 3,221 | 6,055 | -2,833 | '23/06/15 | 32.5 | -0.1 | -0.31 | 4,492 | 956 | 1,396 | -440 | 52,316 | 13.5 | 0 | 0 | 0 | 40.2 | 36.1 | +4.09 | 996 | 1,432 | -436 | '23/06/14 | 32.6 | +0.25 | +0.77 | 3,042 | 689 | 813 | -124 | 52,287 | 13.5 | 0 | 0 | 0 | 6.26 | 20 | -13.7 | 695 | 833 | -138 | '23/06/13 | 32.35 | -0.15 | -0.46 | 5,633 | 1,958 | 1,982 | -24 | 52,112 | 13.5 | 0 | 0 | 0 | 61 | 209 | -148 | 2,019 | 2,191 | -172 | '23/06/12 | 32.5 | -1.1 | -3.27 | 7,728 | 948 | 3,487 | -2,539 | 50,840 | 13.1 | 0 | 0 | 0 | 69 | 226 | -157 | 1,017 | 3,713 | -2,696 | '23/06/09 | 33.6 | -0.15 | -0.44 | 3,868 | 811 | 1,049 | -238 | 52,145 | 13.5 | 0 | 0 | 0 | 88 | 127 | -39 | 899 | 1,176 | -277 | '23/06/08 | 33.75 | +0.55 | +1.66 | 5,927 | 2,301 | 774 | +1,527 | 52,206 | 13.5 | 0 | 0 | 0 | 157 | 22 | +135 | 2,458 | 796 | +1,662 | '23/06/07 | 33.2 | -1.1 | -3.21 | 14,996 | 1,410 | 4,126 | -2,716 | 50,784 | 13.1 | 0 | 1,766 | -1,766 | 141 | 163 | -22.3 | 1,551 | 6,055 | -4,504 | '23/06/06 | 34.3 | -0.8 | -2.28 | 6,568 | 448 | 3,695 | -3,247 | 53,157 | 13.7 | 0 | 0 | 0 | 20 | 118 | -98 | 468 | 3,813 | -3,345 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 35.1 | +0.3 | +0.86 | 7,066 | 929 | 1,250 | -321 | 56,265 | 14.5 | 0 | 578 | -578 | 56.5 | 14 | +42.5 | 986 | 1,842 | -856 | '23/06/02 | 34.8 | +0.55 | +1.61 | 5,151 | 1,267 | 517 | +750 | 56,479 | 14.6 | 0 | 0 | 0 | 56.5 | 3.6 | +52.9 | 1,323 | 521 | +803 | '23/06/01 | 34.25 | -0.5 | -1.44 | 4,353 | 702 | 1,122 | -420 | 55,732 | 14.4 | 0 | 310 | -310 | 30 | 34.7 | -4.68 | 732 | 1,467 | -735 | '23/05/31 | 34.75 | +0.1 | +0.29 | 3,294 | 908 | 1,037 | -129 | 56,262 | 14.5 | 0 | 0 | 0 | 13 | 35 | -22 | 921 | 1,072 | -151 | '23/05/30 | 34.65 | -0.75 | -2.12 | 8,113 | 835 | 2,372 | -1,537 | 56,495 | 14.6 | 0 | 660 | -660 | 62 | 175 | -113 | 897 | 3,207 | -2,310 | '23/05/29 | 35.4 | +1.4 | +4.12 | 8,841 | 2,528 | 1,309 | +1,219 | 57,793 | 14.9 | 0 | 0 | 0 | 214 | 130 | +84 | 2,742 | 1,439 | +1,303 | '23/05/26 | 34 | -0.55 | -1.59 | 4,963 | 560 | 1,722 | -1,162 | 56,618 | 14.6 | 0 | 0 | 0 | 26 | 144 | -118 | 586 | 1,866 | -1,280 | '23/05/25 | 34.55 | -0.35 | -1 | 4,880 | 1,883 | 1,568 | +315 | 57,632 | 14.9 | 0 | 0 | 0 | 34 | 62 | -28 | 1,917 | 1,630 | +287 | '23/05/24 | 34.9 | 0 | 0 | 3,527 | 1,565 | 1,091 | +474 | 57,335 | 14.8 | 0 | 0 | 0 | 101 | 47.2 | +53.8 | 1,666 | 1,138 | +528 | '23/05/23 | 34.9 | -0.2 | -0.57 | 3,538 | 616 | 840 | -224 | 57,425 | 14.8 | 0 | 0 | 0 | 45.7 | 119 | -73.3 | 662 | 959 | -297 | '23/05/22 | 35.1 | +1 | +2.93 | 5,858 | 2,469 | 788 | +1,681 | 57,939 | 15 | 0 | 0 | 0 | 116 | 6.6 | +109 | 2,585 | 795 | +1,790 | '23/05/19 | 34.1 | -0.55 | -1.59 | 6,452 | 970 | 1,256 | -286 | 56,596 | 14.6 | 0 | 0 | 0 | 40 | 183 | -143 | 1,010 | 1,439 | -429 | '23/05/18 | 34.65 | -0.25 | -0.72 | 13,267 | 2,997 | 2,138 | +859 | 57,475 | 14.8 | 0 | 0 | 0 | 91 | 131 | -40.4 | 3,088 | 2,269 | +819 | '23/05/17 | 34.9 | -0.1 | -0.29 | 4,583 | 1,772 | 483 | +1,289 | 56,410 | 14.6 | 0 | 0 | 0 | 82 | 42 | +40 | 1,854 | 525 | +1,329 | '23/05/16 | 35 | +0.4 | +1.16 | 5,349 | 1,282 | 1,293 | -11 | 55,198 | 14.3 | 0 | 0 | 0 | 31 | 50 | -19 | 1,313 | 1,343 | -30 | '23/05/15 | 34.6 | +0.5 | +1.47 | 8,255 | 1,600 | 2,287 | -687 | 55,172 | 14.2 | 0 | 0 | 0 | 113 | 42.3 | +70.7 | 1,713 | 2,329 | -616 | '23/05/12 | 34.1 | +0.3 | +0.89 | 5,239 | 1,353 | 1,806 | -453 | 55,575 | 14.4 | 0 | 0 | 0 | 218 | 53.5 | +165 | 1,571 | 1,859 | -288 | '23/05/11 | 33.8 | -0.55 | -1.6 | 8,250 | 2,718 | 1,413 | +1,305 | 55,560 | 14.4 | 0 | 0 | 0 | 45 | 368 | -323 | 2,763 | 1,781 | +982 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 34.35 | -0.15 | -0.43 | 12,664 | 3,234 | 2,530 | +704 | 54,063 | 14 | 0 | 900 | -900 | 62 | 78.6 | -16.6 | 3,296 | 3,509 | -213 | '23/05/09 | 34.5 | -3.8 | -9.92 | 29,959 | 3,177 | 6,029 | -2,852 | 53,244 | 13.8 | 0 | 0 | 0 | 152 | 735 | -583 | 3,329 | 6,764 | -3,435 | '23/05/08 | 38.3 | -0.2 | -0.52 | 9,726 | 1,082 | 1,830 | -748 | 54,516 | 14.1 | 0 | 0 | 0 | 57 | 197 | -140 | 1,139 | 2,027 | -888 | '23/05/05 | 38.5 | -1.2 | -3.02 | 40,028 | 3,417 | 10,638 | -7,221 | 55,123 | 14.2 | 262 | 0 | +262 | 428 | 507 | -78.5 | 4,107 | 11,145 | -7,038 | '23/05/04 | 39.7 | 0 | 0 | 15,484 | 1,270 | 4,070 | -2,800 | 59,663 | 15.4 | 0 | 0 | 0 | 81.5 | 321 | -240 | 1,351 | 4,391 | -3,040 | '23/05/03 | 39.7 | +0.4 | +1.02 | 14,502 | 1,624 | 3,191 | -1,567 | 62,418 | 16.1 | 148 | 0 | +148 | 273 | 202 | +71 | 2,045 | 3,393 | -1,348 | '23/05/02 | 39.3 | +1.55 | +4.11 | 20,446 | 4,542 | 3,375 | +1,167 | 64,270 | 16.6 | 595 | 0 | +595 | 620 | 204 | +416 | 5,757 | 3,579 | +2,178 | '23/04/28 | 37.75 | +0.2 | +0.53 | 8,672 | 2,002 | 2,126 | -124 | 62,986 | 16.3 | 0 | 0 | 0 | 66 | 60.1 | +5.9 | 2,068 | 2,186 | -118 | '23/04/27 | 37.55 | -1.2 | -3.1 | 14,835 | 1,726 | 3,539 | -1,813 | 63,608 | 16.4 | 0 | 0 | 0 | 73 | 641 | -568 | 1,799 | 4,180 | -2,381 | '23/04/26 | 38.75 | +1 | +2.65 | 14,650 | 2,722 | 4,063 | -1,341 | 66,320 | 17.1 | 0 | 0 | 0 | 619 | 118 | +501 | 3,341 | 4,181 | -840 | '23/04/25 | 37.75 | -1.35 | -3.45 | 18,060 | 3,487 | 2,888 | +599 | 68,658 | 17.7 | 0 | 0 | 0 | 30 | 580 | -550 | 3,517 | 3,468 | +48.5 | '23/04/24 | 39.1 | +0.55 | +1.43 | 15,069 | 2,049 | 4,151 | -2,102 | 70,926 | 18.3 | 1,052 | 0 | +1,052 | 717 | 161 | +556 | 3,818 | 4,312 | -494 | '23/04/21 | 38.55 | -1.45 | -3.62 | 73,793 | 20,837 | 25,739 | -4,902 | 73,353 | 19 | 458 | 0 | +458 | 260 | 491 | -231 | 21,555 | 26,231 | -4,676 | '23/04/20 | 40 | -1.4 | -3.38 | 77,758 | 17,987 | 10,108 | +7,878 | 78,314 | 20.2 | 799 | 0 | +799 | 402 | 1,239 | -837 | 19,188 | 11,347 | +7,840 | '23/04/19 | 41.4 | +3.75 | +9.96 | 53,273 | 9,881 | 5,040 | +4,841 | 70,556 | 18.2 | 900 | 0 | +900 | 716 | 610 | +106 | 11,497 | 5,650 | +5,847 | '23/04/18 | 37.65 | +1 | +2.73 | 41,674 | 6,497 | 6,734 | -238 | 65,856 | 17 | 0 | 0 | 0 | 1,213 | 195 | +1,017 | 7,710 | 6,930 | +780 | '23/04/17 | 36.65 | -0.05 | -0.14 | 9,074 | 3,108 | 2,822 | +286 | 65,736 | 17 | 0 | 0 | 0 | 37 | 575 | -538 | 3,145 | 3,397 | -252 | '23/04/14 | 36.7 | -0.15 | -0.41 | 8,458 | 925 | 2,270 | -1,345 | 65,310 | 16.9 | 0 | 0 | 0 | 10 | 377 | -367 | 935 | 2,647 | -1,712 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 36.85 | -1.15 | -3.03 | 15,307 | 1,338 | 2,951 | -1,613 | 66,668 | 17.2 | 0 | 0 | 0 | 79 | 481 | -402 | 1,417 | 3,432 | -2,015 | '23/04/12 | 38 | +1.55 | +4.25 | 39,911 | 5,787 | 5,326 | +461 | 68,079 | 17.6 | 0 | 0 | 0 | 828 | 89.5 | +739 | 6,615 | 5,415 | +1,200 | '23/04/11 | 36.45 | -0.2 | -0.55 | 9,417 | 1,844 | 1,614 | +230 | 67,566 | 17.4 | 0 | 0 | 0 | 176 | 403 | -227 | 2,020 | 2,017 | +3.76 | '23/04/10 | 36.65 | +0.2 | +0.55 | 8,916 | 1,611 | 1,333 | +278 | 67,253 | 17.4 | 0 | 0 | 0 | 608 | 247 | +361 | 2,219 | 1,580 | +639 | '23/04/07 | 36.45 | +0.05 | +0.14 | 9,425 | 1,705 | 2,294 | -589 | 66,778 | 17.2 | 0 | 0 | 0 | 317 | 67 | +250 | 2,022 | 2,361 | -339 | '23/04/06 | 36.4 | -0.25 | -0.68 | 6,656 | 1,246 | 2,548 | -1,302 | 67,698 | 17.5 | 0 | 0 | 0 | 152 | 26 | +126 | 1,398 | 2,574 | -1,176 | '23/03/31 | 36.65 | +0.35 | +0.96 | 8,348 | 3,057 | 722 | +2,335 | 68,815 | 17.8 | 0 | 0 | 0 | 124 | 31 | +93 | 3,181 | 753 | +2,428 | '23/03/30 | 36.3 | +0.1 | +0.28 | 17,014 | 1,913 | 3,981 | -2,068 | 66,713 | 17.2 | 0 | 0 | 0 | 143 | 137 | +5.59 | 2,056 | 4,118 | -2,062 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|