| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 46.3 | 46.6 | -0.3 | -0.64% | 2.79% | 46.6 | 46.8 | 45.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 265 | 1,225 萬 | 225 | 1.2 張/筆 | 46.3 元 | 2.65 | 28.76 | -1.29 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 529 | 2,501 萬 | 431 | 1.2 張/筆 | 47.25 元 | -2.25 (-4.61%) | 連漲連跌: 連4跌 ( -4.4元 / -8.68%)
財報評分: 最新51分 / 平均41分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 57 | 134 | -77 | 買→賣 | 3,935 | 8.68% | 44,470 | 41,183 | +3,287 | 7.26% | | 金額(元) | 264萬 | 620萬 | -357萬 | - | - | 20.6億 | 19億 | +1.59億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 58 | 4 | +54 | 0.12% | | 金額(元) | 0 | 0 | 0 | - | - | 282萬 | 18.3萬 | +263萬 | - | | 自營商 | 張數 | 2 | 2 | 0 | 買→無 | - | - | 595 | 582 | +13 | 0.03% | | 金額(元) | 9.26萬 | 9.26萬 | 0 | - | - | 2,689萬 | 2,592萬 | +97.3萬 | - | | 總計 | 張數 | 59 | 136 | -77 | 買→賣 | - | - | 45,122 | 41,769 | +3,354 | 7.4% | | 金額(元) | 273萬 | 630萬 | -357萬 | - | - | 20.9億 | 19.3億 | +1.63億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 57 | 134 | -77 | 買→賣 | - | - | 44,470 | 41,183 | +3,287 | 7.26% | | 金額(元) | 264萬 | 620萬 | -357萬 | - | - | 20.6億 | 19億 | +1.59億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 57 | 134 | -77 | 買→賣 | 3,935 | 8.68% | 44,470 | 41,183 | +3,287 | 7.26% | | 金額(元) | 264萬 | 620萬 | -357萬 | - | - | 20.6億 | 19億 | +1.59億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 58 | 4 | +54 | 0.12% | | 金額(元) | 0 | 0 | 0 | - | - | 282萬 | 18.3萬 | +263萬 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 2 | 0 | 買→無 | - | - | 595 | 582 | +13 | 0.03% | | 金額(元) | 9.26萬 | 9.26萬 | 0 | - | - | 2,689萬 | 2,592萬 | +97.3萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2 | 2 | 0 | 買→無 | - | - | 595 | 582 | +13 | 0.03% | | 金額(元) | 9.26萬 | 9.26萬 | 0 | - | - | 2,689萬 | 2,592萬 | +97.3萬 | - | | 總計 | 張數 | 59 | 136 | -77 | 買→賣 | - | - | 45,122 | 41,769 | +3,354 | 7.4% | | 金額(元) | 273萬 | 630萬 | -357萬 | - | - | 20.9億 | 19.3億 | +1.63億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
46.3元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 46.96
(189) | 47.56
(258) | 49.34
(568) | 50.78
(2,100) | 50.5
(5,448) | 50.51
(1.58萬) | 47.92
(3.95萬) | 44.67
(4.9萬) | 48.5
(9.46萬) | 39.22
(13.9萬) | 38.14
(14.4萬) | 35.2
(17.4萬) | 46.41
(4.45萬) | 每股賣出均價
(累計賣張) | 46.77
(265) | 47.46
(371) | 48.88
(650) | 50.14
(1,408) | 50
(4,411) | 50.56
(1.52萬) | 47.66
(3.64萬) | 44.4
(4.58萬) | 48.33
(9.27萬) | 39.29
(13.6萬) | 37.78
(14.3萬) | 35.05
(17.1萬) | 46.25
(4.12萬) | 買賣超張數
(佔發行量) | -75.8
(0.17%) | -112
(0.25%) | -82.2
(0.18%) | +692
(1.53%) | +1,037
(2.29%) | +622
(1.37%) | +3,128
(6.9%) | +3,196
(7.06%) | +1,953
(4.31%) | +3,036
(6.7%) | +1,069
(2.36%) | +3,326
(7.34%) | +3,287
(7.26%) | 買賣超金額
(佔成交額) | -351萬
(9.41%) | -531萬
(9.25%) | -376萬
(3.63%) | +3,605萬
(10.66%) | +5,457萬
(5.26%) | +3,056萬
(1%) | +1.59億
(1.98%) | +1.55億
(1.56%) | +1.11億
(0.4%) | +1.11億
(0.31%) | +9,157萬
(0.24%) | +1.44億
(0.21%) | +1.59億
(1.71%) | 目前股價
46.3元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 50.85
(2) | 50.84
(4) | 49.74
(5) | 48.58
(58) | 48.58
(58) | 48.58
(58) | 46.49
(106) | 46.49
(106) | 46.49
(106) | 38.42
(197) | 48.58
(58) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 45.8
(4) | 45.8
(4) | 45.8
(4) | 33.59
(69) | 33.59
(69) | 33.59
(69) | 28.12
(160) | 45.8
(4) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +2
(0%) | +4
(0.01%) | +5
(0.01%) | +54
(0.12%) | +54
(0.12%) | +54
(0.12%) | +37
(0.08%) | +37
(0.08%) | +37
(0.08%) | +37
(0.08%) | +54
(0.12%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +10.2萬
(0.1%) | +20.3萬
(0.06%) | +24.9萬
(0.02%) | +263萬
(0.09%) | +263萬
(0.03%) | +263萬
(0.03%) | +261萬
(0.01%) | +261萬
(0.01%) | +261萬
(0.01%) | +307萬
(0%) | +263萬
(0.03%) | 目前股價
46.3元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 46.77
(4) | 46.77
(4) | 46.77
(4) | 50.16
(14.6) | 48.91
(21.9) | 48.56
(68.7) | 48.16
(431) | 44.78
(608) | 46.49
(684) | 46.49
(684) | 44.44
(725) | 31.03
(1,748) | 45.23
(595) | 每股賣出均價
(累計賣張) | 46.62
(3) | 46.62
(3) | 48.53
(5) | 49.3
(7) | 49.33
(22.1) | 50.28
(220) | 45.33
(527) | 44.36
(587) | 43.97
(613) | 43.97
(613) | 41.82
(655) | 29.17
(1,674) | 44.53
(582) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | -1
(0%) | +7.6
(0.02%) | -0.15
(0%) | -151
(0.33%) | -96.4
(0.21%) | +20.6
(0.05%) | +70.6
(0.16%) | +70.6
(0.16%) | +69.6
(0.15%) | +73.6
(0.16%) | +12.6
(0.03%) | 買賣超金額
(佔成交額) | +4.72萬
(0.13%) | +4.72萬
(0.08%) | -5.56萬
(0.05%) | +38.7萬
(0.11%) | -1.68萬
(0%) | -773萬
(0.25%) | -315萬
(0.04%) | +116萬
(0.01%) | +483萬
(0.02%) | +483萬
(0.01%) | +481萬
(0.01%) | +541萬
(0.01%) | +97.3萬
(0.01%) | 目前股價
46.3元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 46.96
(193) | 47.55
(262) | 49.33
(574) | 50.78
(2,119) | 50.49
(5,475) | 50.49
(1.6萬) | 47.93
(4萬) | 44.68
(4.97萬) | 48.49
(9.54萬) | 39.27
(13.9萬) | 38.18
(14.5萬) | 35.17
(17.6萬) | 46.4
(4.51萬) | 每股賣出均價
(累計賣張) | 46.77
(268) | 47.45
(374) | 48.88
(655) | 50.14
(1,415) | 50
(4,433) | 50.56
(1.54萬) | 47.63
(3.69萬) | 44.4
(4.64萬) | 48.29
(9.34萬) | 39.3
(13.6萬) | 37.8
(14.4萬) | 34.98
(17.3萬) | 46.23
(4.18萬) | 買賣超張數
(佔發行量) | -74.8
(0.16%) | -112
(0.25%) | -81.2
(0.18%) | +704
(1.55%) | +1,042
(2.3%) | +524
(1.16%) | +3,086
(6.81%) | +3,271
(7.22%) | +2,061
(4.55%) | +3,143
(6.94%) | +1,176
(2.6%) | +3,437
(7.59%) | +3,354
(7.4%) | 買賣超金額
(佔成交額) | -346萬
(9.28%) | -527萬
(9.16%) | -371萬
(3.58%) | +3,664萬
(10.83%) | +5,481萬
(5.28%) | +2,546萬
(0.83%) | +1.59億
(1.97%) | +1.59億
(1.6%) | +1.18億
(0.43%) | +1.18億
(0.33%) | +9,900萬
(0.26%) | +1.52億
(0.22%) | +1.63億
(1.75%) |
目前股價
46.3元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 46.96
(189) | 47.56
(258) | 49.34
(568) | 50.78
(2,100) | 50.5
(5,448) | 50.51
(1.58萬) | 47.92
(3.95萬) | 44.67
(4.9萬) | 48.5
(9.46萬) | 39.22
(13.9萬) | 38.14
(14.4萬) | 37.88
(14.6萬) | 46.41
(4.45萬) | 每股賣出均價
(累計賣張) | 46.77
(265) | 47.46
(371) | 48.88
(650) | 50.14
(1,408) | 50
(4,411) | 50.56
(1.52萬) | 47.66
(3.64萬) | 44.4
(4.58萬) | 48.33
(9.27萬) | 39.29
(13.6萬) | 37.78
(14.3萬) | 37.53
(14.5萬) | 46.25
(4.12萬) | 買賣超張數
(佔發行量) | -75.8
(0.17%) | -112
(0.25%) | -82.2
(0.18%) | +692
(1.53%) | +1,037
(2.29%) | +622
(1.37%) | +3,128
(6.9%) | +3,196
(7.06%) | +1,953
(4.31%) | +3,036
(6.7%) | +1,069
(2.36%) | +1,046
(2.31%) | +3,287
(7.26%) | 買賣超金額
(佔成交額) | -351萬
(9.41%) | -531萬
(9.25%) | -376萬
(3.63%) | +3,605萬
(10.66%) | +5,457萬
(5.26%) | +3,056萬
(1%) | +1.59億
(1.98%) | +1.55億
(1.56%) | +1.11億
(0.4%) | +1.11億
(0.31%) | +9,157萬
(0.24%) | +9,154萬
(0.13%) | +1.59億
(1.71%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 46.96
(189) | 47.56
(258) | 49.34
(568) | 50.78
(2,100) | 50.5
(5,448) | 50.51
(1.58萬) | 47.92
(3.95萬) | 44.67
(4.9萬) | 48.5
(9.46萬) | 39.22
(13.9萬) | 38.14
(14.4萬) | 35.2
(17.4萬) | 46.41
(4.45萬) | 每股賣出均價
(累計賣張) | 46.77
(265) | 47.46
(371) | 48.88
(650) | 50.14
(1,408) | 50
(4,411) | 50.56
(1.52萬) | 47.66
(3.64萬) | 44.4
(4.58萬) | 48.33
(9.27萬) | 39.29
(13.6萬) | 37.78
(14.3萬) | 35.05
(17.1萬) | 46.25
(4.12萬) | 買賣超張數
(佔發行量) | -75.8
(0.17%) | -112
(0.25%) | -82.2
(0.18%) | +692
(1.53%) | +1,037
(2.29%) | +622
(1.37%) | +3,128
(6.9%) | +3,196
(7.06%) | +1,953
(4.31%) | +3,036
(6.7%) | +1,069
(2.36%) | +3,326
(7.34%) | +3,287
(7.26%) | 買賣超金額
(佔成交額) | -351萬
(9.41%) | -531萬
(9.25%) | -376萬
(3.63%) | +3,605萬
(10.66%) | +5,457萬
(5.26%) | +3,056萬
(1%) | +1.59億
(1.98%) | +1.55億
(1.56%) | +1.11億
(0.4%) | +1.11億
(0.31%) | +9,157萬
(0.24%) | +1.44億
(0.21%) | +1.59億
(1.71%) | 目前股價
46.3元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 50.85
(2) | 50.84
(4) | 49.74
(5) | 48.58
(58) | 48.58
(58) | 48.58
(58) | 46.49
(106) | 46.49
(106) | 46.49
(106) | 38.42
(197) | 48.58
(58) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 45.8
(4) | 45.8
(4) | 45.8
(4) | 33.59
(69) | 33.59
(69) | 33.59
(69) | 28.12
(160) | 45.8
(4) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +2
(0%) | +4
(0.01%) | +5
(0.01%) | +54
(0.12%) | +54
(0.12%) | +54
(0.12%) | +37
(0.08%) | +37
(0.08%) | +37
(0.08%) | +37
(0.08%) | +54
(0.12%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +10.2萬
(0.1%) | +20.3萬
(0.06%) | +24.9萬
(0.02%) | +263萬
(0.09%) | +263萬
(0.03%) | +263萬
(0.03%) | +261萬
(0.01%) | +261萬
(0.01%) | +261萬
(0.01%) | +307萬
(0%) | +263萬
(0.03%) | 目前股價
46.3元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 46.77
(4) | 46.77
(4) | 46.77
(4) | 50.16
(14.6) | 48.91
(21.9) | 48.56
(68.7) | 48.16
(431) | 44.78
(608) | 44.64
(623) | 44.64
(623) | 42.51
(664) | 30.48
(1,350) | 45.23
(595) | 每股賣出均價
(累計賣張) | 46.62
(3) | 46.62
(3) | 48.53
(5) | 49.3
(7) | 49.33
(22.1) | 50.28
(220) | 45.33
(527) | 44.36
(587) | 43.97
(613) | 43.97
(613) | 41.82
(655) | 29.63
(1,337) | 44.53
(582) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | -1
(0%) | +7.6
(0.02%) | -0.15
(0%) | -151
(0.33%) | -96.4
(0.21%) | +20.6
(0.05%) | +9.59
(0.02%) | +9.59
(0.02%) | +8.59
(0.02%) | +12.6
(0.03%) | +12.6
(0.03%) | 買賣超金額
(佔成交額) | +4.72萬
(0.13%) | +4.72萬
(0.08%) | -5.56萬
(0.05%) | +38.7萬
(0.11%) | -1.68萬
(0%) | -773萬
(0.25%) | -315萬
(0.04%) | +116萬
(0.01%) | +83.5萬
(0%) | +83.5萬
(0%) | +82.1萬
(0%) | +152萬
(0%) | +97.3萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 65.44
(61) | 65.44
(61) | 65.44
(61) | 63.84
(63) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 17.59
(2) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +61
(0.13%) | +61
(0.13%) | +61
(0.13%) | +61
(0.13%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +399萬
(0.01%) | +399萬
(0.01%) | +399萬
(0.01%) | +399萬
(0.01%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 46.77
(4) | 46.77
(4) | 46.77
(4) | 50.16
(14.6) | 48.91
(21.9) | 48.56
(68.7) | 48.16
(431) | 44.78
(608) | 46.49
(684) | 46.49
(684) | 44.44
(725) | 31.03
(1,748) | 45.23
(595) | 每股賣出均價
(累計賣張) | 46.62
(3) | 46.62
(3) | 48.53
(5) | 49.3
(7) | 49.33
(22.1) | 50.28
(220) | 45.33
(527) | 44.36
(587) | 43.97
(613) | 43.97
(613) | 41.82
(655) | 29.17
(1,674) | 44.53
(582) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | -1
(0%) | +7.6
(0.02%) | -0.15
(0%) | -151
(0.33%) | -96.4
(0.21%) | +20.6
(0.05%) | +70.6
(0.16%) | +70.6
(0.16%) | +69.6
(0.15%) | +73.6
(0.16%) | +12.6
(0.03%) | 買賣超金額
(佔成交額) | +4.72萬
(0.13%) | +4.72萬
(0.08%) | -5.56萬
(0.05%) | +38.7萬
(0.11%) | -1.68萬
(0%) | -773萬
(0.25%) | -315萬
(0.04%) | +116萬
(0.01%) | +483萬
(0.02%) | +483萬
(0.01%) | +481萬
(0.01%) | +541萬
(0.01%) | +97.3萬
(0.01%) | 目前股價
46.3元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 46.96
(193) | 47.55
(262) | 49.33
(574) | 50.78
(2,119) | 50.49
(5,475) | 50.49
(1.6萬) | 47.93
(4萬) | 44.68
(4.97萬) | 48.49
(9.54萬) | 39.27
(13.9萬) | 38.18
(14.5萬) | 35.17
(17.6萬) | 46.4
(4.51萬) | 每股賣出均價
(累計賣張) | 46.77
(268) | 47.45
(374) | 48.88
(655) | 50.14
(1,415) | 50
(4,433) | 50.56
(1.54萬) | 47.63
(3.69萬) | 44.4
(4.64萬) | 48.29
(9.34萬) | 39.3
(13.6萬) | 37.8
(14.4萬) | 34.98
(17.3萬) | 46.23
(4.18萬) | 買賣超張數
(佔發行量) | -74.8
(0.16%) | -112
(0.25%) | -81.2
(0.18%) | +704
(1.55%) | +1,042
(2.3%) | +524
(1.16%) | +3,086
(6.81%) | +3,271
(7.22%) | +2,061
(4.55%) | +3,143
(6.94%) | +1,176
(2.6%) | +3,437
(7.59%) | +3,354
(7.4%) | 買賣超金額
(佔成交額) | -346萬
(9.28%) | -527萬
(9.16%) | -371萬
(3.58%) | +3,664萬
(10.83%) | +5,481萬
(5.28%) | +2,546萬
(0.83%) | +1.59億
(1.97%) | +1.59億
(1.6%) | +1.18億
(0.43%) | +1.18億
(0.33%) | +9,900萬
(0.26%) | +1.52億
(0.22%) | +1.63億
(1.75%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 46.3 | -0.3 | -0.64 | 265 | 57 | 134 | -77 | 3,935 | 8.68 | 0 | 0 | 0 | 2 | 2 | 0 | 59 | 136 | -77 | | 09/21 | 46.6 | -2.25 | -4.61 | 529 | 132 | 131 | +1.25 | 4,009 | 8.84 | 0 | 0 | 0 | 2 | 1 | +1 | 134 | 132 | +2.25 | | 09/20 | 48.85 | -1.35 | -2.69 | 411 | 69.2 | 106 | -36.8 | 4,008 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 69.2 | 106 | -36.8 | | 09/19 | 50.2 | -0.5 | -0.99 | 437 | 159 | 158 | +1.25 | 4,044 | 8.92 | 1 | 0 | +1 | 0 | 0 | 0 | 160 | 158 | +2.25 | | 09/18 | 50.7 | +0.1 | +0.2 | 471 | 150 | 121 | +29 | 4,033 | 8.9 | 1 | 0 | +1 | 0 | 2 | -2 | 151 | 123 | +28 | | 09/15 | 50.6 | -0.1 | -0.2 | 664 | 183 | 147 | +36 | 4,044 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 147 | +36 | | 09/14 | 50.7 | -0.7 | -1.36 | 1,768 | 568 | 183 | +385 | 4,008 | 8.84 | 0 | 0 | 0 | 5 | 1 | +4 | 573 | 184 | +389 | | 09/13 | 51.4 | +0.1 | +0.19 | 547 | 194 | 113 | +81.1 | 3,673 | 8.1 | 1 | 0 | +1 | 3.6 | 0 | +3.6 | 199 | 113 | +85.7 | | 09/12 | 51.3 | 0 | 0 | 838 | 275 | 141 | +134 | 3,640 | 8.03 | 1 | 0 | +1 | 1 | 1 | 0 | 277 | 142 | +135 | | 09/11 | 51.3 | -0.4 | -0.77 | 756 | 312 | 174 | +138 | 3,489 | 7.7 | 0 | 0 | 0 | 1 | 0 | +1 | 313 | 174 | +139 | | 09/08 | 51.7 | -0.8 | -1.52 | 1,104 | 424 | 213 | +211 | 3,351 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 424 | 213 | +211 | | 09/07 | 52.5 | +0.5 | +0.96 | 4,619 | 1,015 | 1,049 | -34 | 3,137 | 6.92 | 0 | 0 | 0 | 0 | 3 | -3 | 1,015 | 1,052 | -37 | | 09/06 | 52 | +3.05 | +6.23 | 2,786 | 684 | 302 | +382 | 3,135 | 6.92 | 0 | 0 | 0 | 1 | 5.52 | -4.52 | 685 | 308 | +377 | | 09/05 | 48.95 | +0.5 | +1.03 | 2,469 | 405 | 560 | -155 | 2,748 | 6.06 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 406 | 561 | -155 | | 09/04 | 48.45 | +1.9 | +4.08 | 969 | 216 | 285 | -69 | 2,958 | 6.52 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 216 | 287 | -71 | | 09/01 | 46.55 | +0.1 | +0.22 | 497 | 175 | 112 | +63 | 3,027 | 6.68 | 0 | 0 | 0 | 1 | 1 | 0 | 176 | 113 | +63 | | 08/31 | 46.45 | +1.05 | +2.31 | 393 | 92 | 96 | -4 | 2,964 | 6.54 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 96 | -4 | | 08/30 | 45.4 | +0.9 | +2.02 | 231 | 115 | 71 | +44 | 2,968 | 6.55 | 0 | 0 | 0 | 1.32 | 0 | +1.32 | 116 | 71 | +45.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 44.5 | +1 | +2.3 | 106 | 22 | 69 | -47 | 2,924 | 6.45 | 0 | 0 | 0 | 2 | 2 | 0 | 24 | 71 | -47 | | 08/28 | 43.5 | -1.35 | -3.01 | 258 | 54 | 131 | -77 | 2,904 | 6.41 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 131 | -76 | | 08/25 | 44.85 | -0.05 | -0.11 | 139 | 75 | 26 | +49 | 2,977 | 6.57 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 27 | +48 | | 08/24 | 44.9 | +0.05 | +0.11 | 301 | 71 | 89 | -18 | 2,928 | 6.46 | 1 | 0 | +1 | 0 | 0 | 0 | 72 | 89 | -17 | | 08/23 | 44.85 | +1.3 | +2.99 | 240 | 99 | 56 | +43 | 2,946 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 56 | +43 | | 08/22 | 43.55 | -0.5 | -1.14 | 151 | 35 | 37 | -2 | 2,901 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 37 | -2 | | 08/21 | 44.05 | +0.2 | +0.46 | 107 | 34 | 41 | -7 | 2,903 | 6.4 | 0 | 0 | 0 | 2 | 4 | -2 | 36 | 45 | -9 | | 08/18 | 43.85 | -0.7 | -1.57 | 138 | 22 | 69 | -47 | 2,909 | 6.42 | 0 | 0 | 0 | 2 | 2 | 0 | 24 | 71 | -47 | | 08/17 | 44.55 | +0.85 | +1.95 | 190 | 124 | 64 | +60 | 2,952 | 6.51 | 0 | 0 | 0 | 0 | 2 | -2 | 124 | 66 | +58 | | 08/16 | 43.7 | -0.45 | -1.02 | 257 | 142 | 97 | +45 | 2,890 | 6.37 | 1 | 0 | +1 | 0 | 3 | -3 | 143 | 100 | +43 | | 08/15 | 44.15 | +0.55 | +1.26 | 135 | 84 | 47 | +37 | 2,843 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 47 | +37 | | 08/14 | 43.6 | -0.2 | -0.46 | 189 | 85 | 80 | +5 | 2,805 | 6.19 | 0 | 0 | 0 | 4 | 0 | +4 | 89 | 80 | +9 | | 08/11 | 43.8 | -0.3 | -0.68 | 273 | 114 | 85 | +29 | 2,794 | 6.16 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 86 | +28 | | 08/10 | 44.1 | -1.3 | -2.86 | 522 | 144 | 119 | +25 | 2,763 | 6.09 | 0 | 0 | 0 | 5.34 | 0 | +5.34 | 149 | 119 | +30.3 | | 08/09 | 45.4 | -0.1 | -0.22 | 172 | 115 | 185 | -70 | 2,733 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 185 | -70 | | 08/08 | 45.5 | -1.15 | -2.47 | 364 | 62 | 181 | -119 | 2,752 | 6.07 | 0 | 0 | 0 | 0 | 2 | -2 | 62 | 183 | -121 | | 08/07 | 46.65 | -0.45 | -0.96 | 371 | 136 | 117 | +19 | 2,926 | 6.45 | 0 | 0 | 0 | 1 | 1 | 0 | 137 | 118 | +19 | | 08/04 | 47.1 | +3 | +6.8 | 1,200 | 470 | 430 | +39.8 | 2,904 | 6.4 | 0 | 1 | -1 | 3.33 | 0 | +3.33 | 473 | 431 | +42.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 44.1 | -1.5 | -3.29 | 549 | 286 | 86 | +200 | 2,865 | 6.32 | 0 | 1 | -1 | 2 | 0 | +2 | 288 | 87 | +201 | | 08/01 | 45.6 | -1.4 | -2.98 | 459 | 70 | 182 | -112 | 2,662 | 5.87 | 0 | 2 | -2 | 0 | 0 | 0 | 70 | 184 | -114 | | 07/31 | 47 | +0.2 | +0.43 | 529 | 176 | 173 | +3 | 2,770 | 6.11 | 0 | 0 | 0 | 0 | 4 | -4 | 176 | 177 | -1 | | 07/28 | 46.8 | -0.55 | -1.16 | 443 | 93 | 218 | -125 | 2,687 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 218 | -125 | | 07/27 | 47.35 | +0.95 | +2.05 | 329 | 152 | 134 | +18 | 2,796 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 134 | +18 | | 07/26 | 46.4 | -0.8 | -1.69 | 540 | 193 | 207 | -14 | 2,778 | 6.13 | 0 | 0 | 0 | 2.08 | 0 | +2.08 | 195 | 207 | -11.9 | | 07/25 | 47.2 | +0.25 | +0.53 | 386 | 177 | 117 | +60 | 2,807 | 6.19 | 1 | 0 | +1 | 0 | 0 | 0 | 178 | 117 | +61 | | 07/24 | 46.95 | -1.35 | -2.8 | 1,015 | 331 | 285 | +46 | 2,747 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 285 | +46 | | 07/21 | 48.3 | -0.8 | -1.63 | 363 | 90 | 134 | -44 | 2,719 | 6 | 1 | 0 | +1 | 0 | 0 | 0 | 91 | 134 | -43 | | 07/20 | 49.1 | +1.4 | +2.94 | 452 | 197 | 96 | +101 | 2,763 | 6.09 | 17 | 0 | +17 | 0 | 0 | 0 | 214 | 96 | +118 | | 07/19 | 47.7 | -0.05 | -0.1 | 702 | 206 | 300 | -94 | 2,682 | 5.91 | 17 | 0 | +17 | 0 | 6 | -6 | 223 | 306 | -83 | | 07/18 | 47.75 | -2.45 | -4.88 | 1,399 | 261 | 536 | -275 | 2,699 | 5.95 | 16 | 0 | +16 | 3 | 0 | +3 | 280 | 536 | -256 | | 07/17 | 50.2 | +0.1 | +0.2 | 799 | 263 | 214 | +49 | 2,880 | 6.35 | 0 | 0 | 0 | 3 | 0 | +3 | 266 | 214 | +52 | | 07/14 | 50.1 | 0 | 0 | 544 | 232 | 38 | +194 | 2,829 | 6.24 | 0 | 0 | 0 | 0 | 41 | -41 | 232 | 79 | +153 | | 07/13 | 50.1 | -0.1 | -0.2 | 729 | 239 | 158 | +81 | 2,632 | 5.8 | 0 | 0 | 0 | 0 | 25 | -25 | 239 | 183 | +56 | | 07/12 | 50.2 | -1.7 | -3.28 | 821 | 209 | 170 | +39 | 2,561 | 5.65 | 0 | 0 | 0 | 3 | 42 | -39 | 212 | 212 | 0 | | 07/11 | 51.9 | +0.8 | +1.57 | 756 | 227 | 178 | +49 | 2,587 | 5.71 | 0 | 0 | 0 | 0 | 41 | -41 | 227 | 219 | +8 | | 07/10 | 51.1 | +1.55 | +3.13 | 944 | 258 | 211 | +47 | 2,549 | 5.62 | 0 | 0 | 0 | 4 | 20 | -16 | 262 | 231 | +31 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 49.55 | -1.45 | -2.84 | 1,277 | 480 | 270 | +210 | 2,509 | 5.53 | 0 | 0 | 0 | 1 | 2 | -1 | 481 | 272 | +209 | | 07/06 | 51 | -1 | -1.92 | 1,389 | 409 | 293 | +116 | 2,281 | 5.03 | 0 | 0 | 0 | 4 | 1 | +3 | 413 | 294 | +119 | | 07/05 | 52 | -2.5 | -4.59 | 2,468 | 402 | 654 | -252 | 2,142 | 4.72 | 0 | 0 | 0 | 2 | 0 | +2 | 404 | 654 | -250 | | 07/04 | 54.5 | -0.7 | -1.27 | 1,921 | 251 | 442 | -191 | 2,380 | 5.25 | 0 | 0 | 0 | 2 | 0 | +2 | 253 | 442 | -189 | | 07/03 | 55.2 | +1.1 | +2.03 | 2,486 | 845 | 342 | +503 | 2,554 | 5.63 | 0 | 0 | 0 | 0 | 1 | -1 | 845 | 343 | +502 | | 06/30 | 54.1 | -1.2 | -2.17 | 1,574 | 164 | 503 | -339 | 2,100 | 4.63 | 0 | 0 | 0 | 1 | 0 | +1 | 165 | 503 | -338 | | 06/29 | 55.3 | +2 | +3.75 | 4,112 | 1,007 | 899 | +108 | 2,365 | 5.22 | 0 | 0 | 0 | 2 | 0 | +2 | 1,009 | 899 | +110 | | 06/28 | 53.3 | +1.8 | +3.5 | 1,718 | 618 | 241 | +377 | 2,237 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 618 | 241 | +377 | | 06/27 | 51.5 | -2 | -3.74 | 3,993 | 603 | 1,332 | -729 | 1,846 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 603 | 1,332 | -729 | | 06/26 | 53.5 | +1.2 | +2.29 | 2,469 | 293 | 792 | -499 | 2,451 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 792 | -499 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
