| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.8 | 58.8 | +1 | +1.7% | 2.89% | 58.8 | 60.5 | 58.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 654 | 3,928萬 | 624 | 1張/筆 | 60.05元 | 3.3 | 39.87 | -3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 401 | 2,345萬 | 411 | 1張/筆 | 58.48元 | +1.4 (+2.44%) | 連漲連跌: 連2漲 ( +2.4元 / +4.18%) 財報評分: 最新53分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 174 | 209 | -35 | 連7買→賣 | 1,566 | 3.45% | 69,464 | 70,798 | -1,335 | 2.95% | 金額(元) | 1,045萬 | 1,255萬 | -210萬 | - | - | 54.9億 | 56.3億 | -1.43億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 177 | 252 | -75 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 1,407萬 | 1,976萬 | -568萬 | - | 總計 | 張數 | 174 | 209 | -35 | 連7買→賣 | - | - | 69,641 | 71,050 | -1,410 | 3.11% | 金額(元) | 1,045萬 | 1,255萬 | -210萬 | - | - | 55億 | 56.5億 | -1.49億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 174 | 209 | -35 | 連7買→賣 | - | - | 69,464 | 70,798 | -1,335 | 2.95% | 金額(元) | 1,045萬 | 1,255萬 | -210萬 | - | - | 54.9億 | 56.3億 | -1.43億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 174 | 209 | -35 | 連7買→賣 | 1,566 | 3.45% | 69,464 | 70,798 | -1,335 | 2.95% | 金額(元) | 1,045萬 | 1,255萬 | -210萬 | - | - | 54.9億 | 56.3億 | -1.43億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 144 | 220 | -76 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 1,171萬 | 1,746萬 | -575萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 33 | 32 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 236萬 | 229萬 | +6.85萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 177 | 252 | -75 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 1,407萬 | 1,976萬 | -568萬 | - | 總計 | 張數 | 174 | 209 | -35 | 連7買→賣 | - | - | 69,641 | 71,050 | -1,410 | 3.11% | 金額(元) | 1,045萬 | 1,255萬 | -210萬 | - | - | 55億 | 56.5億 | -1.49億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 59.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 59.1 (438) | 58.84 (767) | 59.3 (1,277) | 60.69 (2,329) | 63.29 (4,234) | 77.18 (2.71萬) | 73.6 (13.1萬) | 67.39 (17.5萬) | 64.21 (19.3萬) | 58.49 (25.8萬) | 55.01 (28.1萬) | 51.91 (31萬) | 78.97 (6.95萬) | 每股賣出均價 (累計賣張) | 59.4 (355) | 59.19 (468) | 59.55 (773) | 61.02 (1,478) | 64.44 (3,599) | 77.71 (2.82萬) | 73.6 (13.6萬) | 67.89 (17.6萬) | 64.74 (19.5萬) | 58.88 (26萬) | 55.54 (28.3萬) | 52.23 (31.2萬) | 79.5 (7.08萬) | 買賣超張數 (佔發行量) | +83 (0.18%) | +299 (0.66%) | +504 (1.11%) | +851 (1.88%) | +635 (1.4%) | -1,065 (2.35%) | -5,252 (11.6%) | -1,315 (2.91%) | -1,310 (2.89%) | -2,313 (5.11%) | -1,519 (3.36%) | -2,224 (4.91%) | -1,335 (2.95%) | 買賣超金額 (佔成交額) | +480萬 (7.65%) | +1,744萬 (18.62%) | +2,970萬 (18.22%) | +5,115萬 (14.59%) | +3,606萬 (3.84%) | -9,722萬 (0.72%) | -3.86億 (0.62%) | -1.77億 (0.25%) | -1.86億 (0.25%) | -2.36億 (0.25%) | -2.32億 (0.23%) | -2.15億 (0.16%) | -1.43億 (0.42%) | 目前股價 59.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.5 (60) | 48.26 (61) | 46.48 (108) | 46.48 (108) | 38.49 (199) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.16 (59) | 40.61 (124) | 40.61 (124) | 40.61 (124) | 33.57 (215) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -63 (0.14%) | -16 (0.04%) | -16 (0.04%) | -16 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9,076 (0%) | -209萬 (0%) | -1.58萬 (0%) | -1.58萬 (0%) | +44.3萬 (0%) | 0 (0%) | 目前股價 59.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 58.5 (1) | 58.5 (1) | 58.5 (1) | 65.42 (8) | 73.66 (71) | 72.26 (789) | 64.11 (1,216) | 59.88 (1,437) | 60.09 (1,500) | 59.18 (1,528) | 44.19 (2,539) | 79.49 (177) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 64.57 (1.03) | 66.09 (26) | 74.46 (150) | 73.43 (835) | 64.84 (1,265) | 60.75 (1,479) | 60.71 (1,483) | 59.78 (1,511) | 44.22 (2,523) | 78.38 (252) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -0.03 (0%) | -18 (0.04%) | -79 (0.17%) | -46 (0.1%) | -49 (0.11%) | -42 (0.09%) | +17 (0.04%) | +17 (0.04%) | +16 (0.04%) | -75 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.85萬 (0.06%) | +5.85萬 (0.04%) | -8,007 (0%) | -119萬 (0.13%) | -594萬 (0.04%) | -430萬 (0.01%) | -407萬 (0.01%) | -379萬 (0.01%) | +9.67萬 (0%) | +9.08萬 (0%) | +62.4萬 (0%) | -568萬 (0.02%) | 目前股價 59.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 59.1 (438) | 58.84 (768) | 59.3 (1,278) | 60.68 (2,330) | 63.3 (4,242) | 77.17 (2.72萬) | 73.59 (13.2萬) | 67.36 (17.6萬) | 64.17 (19.5萬) | 58.5 (25.9萬) | 55.03 (28.3萬) | 51.84 (31.2萬) | 78.97 (6.96萬) | 每股賣出均價 (累計賣張) | 59.4 (355) | 59.19 (468) | 59.55 (773) | 61.02 (1,479) | 64.46 (3,625) | 77.7 (2.83萬) | 73.59 (13.7萬) | 67.87 (17.8萬) | 64.69 (19.6萬) | 58.88 (26.2萬) | 55.55 (28.4萬) | 52.15 (31.5萬) | 79.5 (7.11萬) | 買賣超張數 (佔發行量) | +83 (0.18%) | +300 (0.66%) | +505 (1.12%) | +851 (1.88%) | +617 (1.36%) | -1,144 (2.53%) | -5,298 (11.7%) | -1,363 (3.01%) | -1,415 (3.13%) | -2,313 (5.11%) | -1,518 (3.35%) | -2,224 (4.91%) | -1,410 (3.11%) | 買賣超金額 (佔成交額) | +480萬 (7.65%) | +1,749萬 (18.68%) | +2,975萬 (18.25%) | +5,114萬 (14.58%) | +3,486萬 (3.71%) | -1.03億 (0.76%) | -3.9億 (0.63%) | -1.81億 (0.26%) | -1.92億 (0.26%) | -2.36億 (0.25%) | -2.32億 (0.23%) | -2.14億 (0.16%) | -1.49億 (0.44%) |
目前股價 59.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 59.1 (438) | 58.84 (767) | 59.3 (1,277) | 60.69 (2,329) | 63.29 (4,234) | 77.18 (2.71萬) | 73.6 (13.1萬) | 67.39 (17.5萬) | 64.21 (19.3萬) | 58.49 (25.8萬) | 55.01 (28.1萬) | 54.67 (28.4萬) | 78.97 (6.95萬) | 每股賣出均價 (累計賣張) | 59.4 (355) | 59.19 (468) | 59.55 (773) | 61.02 (1,478) | 64.44 (3,599) | 77.71 (2.82萬) | 73.6 (13.6萬) | 67.89 (17.6萬) | 64.74 (19.5萬) | 58.88 (26萬) | 55.54 (28.3萬) | 54.87 (28.7萬) | 79.5 (7.08萬) | 買賣超張數 (佔發行量) | +83 (0.18%) | +299 (0.66%) | +504 (1.11%) | +851 (1.88%) | +635 (1.4%) | -1,065 (2.35%) | -5,252 (11.6%) | -1,315 (2.91%) | -1,310 (2.89%) | -2,313 (5.11%) | -1,519 (3.36%) | -3,546 (7.83%) | -1,335 (2.95%) | 買賣超金額 (佔成交額) | +480萬 (7.65%) | +1,744萬 (18.62%) | +2,970萬 (18.22%) | +5,115萬 (14.59%) | +3,606萬 (3.84%) | -9,722萬 (0.72%) | -3.86億 (0.62%) | -1.77億 (0.25%) | -1.86億 (0.25%) | -2.36億 (0.25%) | -2.32億 (0.23%) | -2.51億 (0.19%) | -1.43億 (0.42%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 59.1 (438) | 58.84 (767) | 59.3 (1,277) | 60.69 (2,329) | 63.29 (4,234) | 77.18 (2.71萬) | 73.6 (13.1萬) | 67.39 (17.5萬) | 64.21 (19.3萬) | 58.49 (25.8萬) | 55.01 (28.1萬) | 51.91 (31萬) | 78.97 (6.95萬) | 每股賣出均價 (累計賣張) | 59.4 (355) | 59.19 (468) | 59.55 (773) | 61.02 (1,478) | 64.44 (3,599) | 77.71 (2.82萬) | 73.6 (13.6萬) | 67.89 (17.6萬) | 64.74 (19.5萬) | 58.88 (26萬) | 55.54 (28.3萬) | 52.23 (31.2萬) | 79.5 (7.08萬) | 買賣超張數 (佔發行量) | +83 (0.18%) | +299 (0.66%) | +504 (1.11%) | +851 (1.88%) | +635 (1.4%) | -1,065 (2.35%) | -5,252 (11.6%) | -1,315 (2.91%) | -1,310 (2.89%) | -2,313 (5.11%) | -1,519 (3.36%) | -2,224 (4.91%) | -1,335 (2.95%) | 買賣超金額 (佔成交額) | +480萬 (7.65%) | +1,744萬 (18.62%) | +2,970萬 (18.22%) | +5,115萬 (14.59%) | +3,606萬 (3.84%) | -9,722萬 (0.72%) | -3.86億 (0.62%) | -1.77億 (0.25%) | -1.86億 (0.25%) | -2.36億 (0.25%) | -2.32億 (0.23%) | -2.15億 (0.16%) | -1.43億 (0.42%) | 目前股價 59.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.5 (60) | 48.26 (61) | 46.48 (108) | 46.48 (108) | 38.49 (199) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.16 (59) | 40.61 (124) | 40.61 (124) | 40.61 (124) | 33.57 (215) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -63 (0.14%) | -16 (0.04%) | -16 (0.04%) | -16 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9,076 (0%) | -209萬 (0%) | -1.58萬 (0%) | -1.58萬 (0%) | +44.3萬 (0%) | 0 (0%) | 目前股價 59.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 58.5 (1) | 58.5 (1) | 58.5 (1) | 63.26 (2) | 75.45 (38) | 72.29 (756) | 63.9 (1,183) | 59.61 (1,404) | 59.59 (1,406) | 58.63 (1,434) | 45.53 (2,133) | 81.3 (144) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 64.61 (1) | 66.02 (20) | 75.24 (118) | 73.51 (803) | 64.67 (1,233) | 60.51 (1,447) | 60.47 (1,451) | 59.53 (1,479) | 46.16 (2,175) | 79.36 (220) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | -18 (0.04%) | -80 (0.18%) | -47 (0.1%) | -50 (0.11%) | -43 (0.09%) | -45 (0.1%) | -45 (0.1%) | -42 (0.09%) | -76 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.85萬 (0.06%) | +5.85萬 (0.04%) | -6,103 (0%) | -119萬 (0.13%) | -601萬 (0.04%) | -437萬 (0.01%) | -413萬 (0.01%) | -386萬 (0.01%) | -396萬 (0%) | -397萬 (0%) | -327萬 (0%) | -575萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 66.15 (6) | 71.6 (33) | 71.6 (33) | 71.6 (33) | 71.6 (33) | 67.6 (94) | 67.6 (94) | 66.51 (96) | 71.6 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 63.46 (0.03) | 66.35 (5.96) | 71.59 (32.1) | 71.59 (32.1) | 71.59 (32.1) | 71.59 (32.1) | 71.59 (32.1) | 71.59 (32.1) | 68.42 (34.1) | 71.59 (32.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.03 (0%) | +0.04 (0%) | +0.95 (0%) | +0.95 (0%) | +0.95 (0%) | +0.95 (0%) | +62 (0.14%) | +62 (0.14%) | +62 (0.14%) | +0.95 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,904 (0%) | +1,615 (0%) | +6.85萬 (0%) | +6.85萬 (0%) | +6.85萬 (0%) | +6.85萬 (0%) | +406萬 (0%) | +406萬 (0%) | +406萬 (0%) | +6.85萬 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 58.5 (1) | 58.5 (1) | 58.5 (1) | 65.42 (8) | 73.66 (71) | 72.26 (789) | 64.11 (1,216) | 59.88 (1,437) | 60.09 (1,500) | 59.18 (1,528) | 44.19 (2,539) | 79.49 (177) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 64.57 (1.03) | 66.09 (26) | 74.46 (150) | 73.43 (835) | 64.84 (1,265) | 60.75 (1,479) | 60.71 (1,483) | 59.78 (1,511) | 44.22 (2,523) | 78.38 (252) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -0.03 (0%) | -18 (0.04%) | -79 (0.17%) | -46 (0.1%) | -49 (0.11%) | -42 (0.09%) | +17 (0.04%) | +17 (0.04%) | +16 (0.04%) | -75 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.85萬 (0.06%) | +5.85萬 (0.04%) | -8,007 (0%) | -119萬 (0.13%) | -594萬 (0.04%) | -430萬 (0.01%) | -407萬 (0.01%) | -379萬 (0.01%) | +9.67萬 (0%) | +9.08萬 (0%) | +62.4萬 (0%) | -568萬 (0.02%) | 目前股價 59.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 59.1 (438) | 58.84 (768) | 59.3 (1,278) | 60.68 (2,330) | 63.3 (4,242) | 77.17 (2.72萬) | 73.59 (13.2萬) | 67.36 (17.6萬) | 64.17 (19.5萬) | 58.5 (25.9萬) | 55.03 (28.3萬) | 51.84 (31.2萬) | 78.97 (6.96萬) | 每股賣出均價 (累計賣張) | 59.4 (355) | 59.19 (468) | 59.55 (773) | 61.02 (1,479) | 64.46 (3,625) | 77.7 (2.83萬) | 73.59 (13.7萬) | 67.87 (17.8萬) | 64.69 (19.6萬) | 58.88 (26.2萬) | 55.55 (28.4萬) | 52.15 (31.5萬) | 79.5 (7.11萬) | 買賣超張數 (佔發行量) | +83 (0.18%) | +300 (0.66%) | +505 (1.12%) | +851 (1.88%) | +617 (1.36%) | -1,144 (2.53%) | -5,298 (11.7%) | -1,363 (3.01%) | -1,415 (3.13%) | -2,313 (5.11%) | -1,518 (3.35%) | -2,224 (4.91%) | -1,410 (3.11%) | 買賣超金額 (佔成交額) | +480萬 (7.65%) | +1,749萬 (18.68%) | +2,975萬 (18.25%) | +5,114萬 (14.58%) | +3,486萬 (3.71%) | -1.03億 (0.76%) | -3.9億 (0.63%) | -1.81億 (0.26%) | -1.92億 (0.26%) | -2.36億 (0.25%) | -2.32億 (0.23%) | -2.14億 (0.16%) | -1.49億 (0.44%) |
目前股價 59.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 59.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 59.8 | +1 | +1.7 | 654 | 174 | 209 | -35 | 1,566 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 209 | -35 | '24/04/23 | 58.8 | +1.4 | +2.44 | 401 | 264 | 146 | +118 | 1,598 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 146 | +118 | '24/04/22 | 57.4 | -2.4 | -4.01 | 528 | 329 | 113 | +216 | 1,469 | 3.24 | 0 | 0 | 0 | 1 | 0 | +1 | 330 | 113 | +217 | '24/04/19 | 59.8 | -1.5 | -2.45 | 764 | 373 | 206 | +167 | 1,250 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 206 | +167 | '24/04/18 | 61.3 | -0.7 | -1.13 | 390 | 137 | 99 | +38 | 1,055 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 99 | +38 | '24/04/17 | 62 | +1.3 | +2.14 | 638 | 192 | 159 | +33 | 1,112 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 159 | +33 | '24/04/16 | 60.7 | -1.5 | -2.41 | 916 | 370 | 202 | +168 | 1,075 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 202 | +168 | '24/04/15 | 62.2 | -1.6 | -2.51 | 523 | 258 | 93 | +165 | 882 | 1.94 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 258 | 93 | +165 | '24/04/12 | 63.8 | -0.8 | -1.24 | 499 | 93 | 158 | -65 | 681 | 1.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 93 | 158 | -65 | '24/04/11 | 64.6 | -0.6 | -0.92 | 424 | 139 | 93 | +46 | 724 | 1.59 | 0 | 0 | 0 | 0 | 1 | -1 | 139 | 94 | +45 | '24/04/10 | 65.2 | -0.3 | -0.46 | 370 | 54 | 127 | -73 | 652 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 127 | -73 | '24/04/09 | 65.5 | -0.6 | -0.91 | 787 | 320 | 120 | +200 | 708 | 1.56 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 321 | 120 | +201 | '24/04/08 | 66.1 | -1.5 | -2.22 | 775 | 45 | 287 | -242 | 455 | 1 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 46 | 288 | -242 | '24/04/03 | 67.6 | 0 | 0 | 1,097 | 117 | 247 | -130 | 529 | 1.16 | 0 | 0 | 0 | 1 | 0 | +1 | 118 | 247 | -129 | '24/04/02 | 67.6 | +0.6 | +0.9 | 1,198 | 222 | 237 | -15 | 616 | 1.36 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 222 | 237 | -15 | '24/04/01 | 67 | +0.7 | +1.06 | 1,153 | 210 | 212 | -2 | 552 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 212 | -2 | '24/03/29 | 66.3 | +0.2 | +0.3 | 1,197 | 227 | 361 | -134 | 549 | 1.21 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 227 | 362 | -135 | '24/03/28 | 66.1 | +1.2 | +1.85 | 763 | 250 | 214 | +36 | 682 | 1.5 | 0 | 0 | 0 | 2 | 1.04 | +0.96 | 252 | 215 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 64.9 | -1 | -1.52 | 710 | 302 | 136 | +166 | 646 | 1.42 | 0 | 0 | 0 | 0 | 8.87 | -8.87 | 302 | 145 | +157 | '24/03/26 | 65.9 | -1.9 | -2.8 | 767 | 158 | 180 | -22 | 446 | 0.98 | 0 | 0 | 0 | 2 | 13 | -11 | 160 | 193 | -33 | '24/03/25 | 67.8 | -0.7 | -1.02 | 439 | 54 | 162 | -108 | 494 | 1.09 | 0 | 0 | 0 | 0 | 10 | -10 | 54 | 172 | -118 | '24/03/22 | 68.5 | -0.2 | -0.29 | 1,073 | 306 | 127 | +179 | 598 | 1.32 | 0 | 0 | 0 | 4 | 3.3 | +0.7 | 310 | 130 | +180 | '24/03/21 | 68.7 | -0.9 | -1.29 | 606 | 40 | 73 | -33 | 497 | 1.09 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 40 | 73.6 | -33.6 | '24/03/20 | 69.6 | -1.2 | -1.69 | 889 | 88 | 199 | -111 | 523 | 1.15 | 0 | 0 | 0 | 2 | 1.81 | +0.19 | 90 | 201 | -111 | '24/03/19 | 70.8 | -1 | -1.39 | 661 | 113 | 169 | -56 | 687 | 1.51 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 113 | 169 | -56 | '24/03/18 | 71.8 | +1.9 | +2.72 | 887 | 259 | 136 | +123 | 788 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 259 | 137 | +122 | '24/03/15 | 69.9 | +0.7 | +1.01 | 605 | 183 | 123 | +60 | 685 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 184 | 123 | +61 | '24/03/14 | 69.2 | -0.5 | -0.72 | 881 | 180 | 288 | -108 | 599 | 1.32 | 0 | 0 | 0 | 7 | 0.94 | +6.06 | 187 | 289 | -102 | '24/03/13 | 69.7 | -1.4 | -1.97 | 1,099 | 305 | 108 | +197 | 666 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 108 | +197 | '24/03/12 | 71.1 | +0.6 | +0.85 | 637 | 49 | 139 | -90 | 467 | 1.03 | 0 | 0 | 0 | 6 | 0 | +6 | 55 | 139 | -84 | '24/03/11 | 70.5 | +1 | +1.44 | 662 | 129 | 108 | +21 | 529 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 108 | +21 | '24/03/08 | 69.5 | 0 | 0 | 1,866 | 390 | 365 | +25 | 496 | 1.09 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 390 | 381 | +8.89 | '24/03/07 | 69.5 | -2.9 | -4.01 | 1,947 | 429 | 244 | +185 | 472 | 1.04 | 0 | 0 | 0 | 2 | 4.11 | -2.11 | 431 | 248 | +183 | '24/03/06 | 72.4 | -2 | -2.69 | 1,859 | 231 | 225 | +6 | 301 | 0.66 | 0 | 0 | 0 | 11 | 6.59 | +4.41 | 242 | 232 | +10.4 | '24/03/05 | 74.4 | -1.2 | -1.59 | 2,291 | 333 | 280 | +53 | 346 | 0.76 | 0 | 0 | 0 | 7 | 7.07 | -0.07 | 340 | 287 | +52.9 | '24/03/04 | 75.6 | -1.4 | -1.82 | 1,357 | 72 | 167 | -95 | 435 | 0.96 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 75 | 167 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 77 | -0.6 | -0.77 | 1,584 | 173 | 259 | -86 | 515 | 1.13 | 0 | 0 | 0 | 4 | 3.56 | +0.44 | 177 | 263 | -85.6 | '24/02/29 | 77.6 | -0.2 | -0.26 | 2,431 | 320 | 485 | -165 | 670 | 1.47 | 0 | 0 | 0 | 2 | 1 | +1 | 322 | 486 | -164 | '24/02/27 | 77.8 | -0.4 | -0.51 | 4,524 | 794 | 863 | -69 | 788 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 794 | 863 | -69 | '24/02/26 | 78.2 | +2.3 | +3.03 | 2,955 | 646 | 287 | +359 | 858 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 646 | 287 | +359 | '24/02/23 | 75.9 | -1 | -1.3 | 1,878 | 94 | 382 | -288 | 489 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 382 | -288 | '24/02/22 | 76.9 | -0.6 | -0.77 | 2,088 | 260 | 470 | -210 | 768 | 1.69 | 0 | 0 | 0 | 0 | 1 | -1 | 260 | 471 | -211 | '24/02/21 | 77.5 | -1 | -1.27 | 2,059 | 322 | 348 | -26 | 977 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 348 | -26 | '24/02/20 | 78.5 | -0.5 | -0.63 | 3,751 | 543 | 657 | -114 | 1,012 | 2.23 | 0 | 0 | 0 | 1 | 0 | +1 | 544 | 657 | -113 | '24/02/19 | 79 | -2.3 | -2.83 | 3,261 | 373 | 631 | -258 | 1,084 | 2.39 | 0 | 0 | 0 | 1 | 1 | 0 | 374 | 632 | -258 | '24/02/16 | 81.3 | +2.5 | +3.17 | 9,258 | 1,823 | 1,373 | +450 | 1,346 | 2.97 | 0 | 0 | 0 | 1 | 7 | -6 | 1,824 | 1,380 | +444 | '24/02/15 | 78.8 | +1.1 | +1.42 | 4,438 | 822 | 946 | -124 | 936 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 822 | 946 | -124 | '24/02/05 | 77.7 | -7.9 | -9.23 | 18,056 | 2,485 | 2,616 | -131 | 992 | 2.19 | 0 | 0 | 0 | 0 | 24 | -24 | 2,485 | 2,640 | -155 | '24/02/02 | 85.6 | +2.9 | +3.51 | 26,659 | 3,460 | 3,249 | +211 | 1,127 | 2.48 | 0 | 0 | 0 | 0 | 2 | -2 | 3,460 | 3,251 | +209 | '24/02/01 | 82.7 | +3 | +3.76 | 29,459 | 3,586 | 3,679 | -93 | 904 | 1.99 | 0 | 0 | 0 | 9 | 1 | +8 | 3,595 | 3,680 | -85 | '24/01/31 | 79.7 | +4.3 | +5.7 | 12,592 | 1,642 | 2,759 | -1,117 | 948 | 2.09 | 0 | 0 | 0 | 0 | 32 | -32 | 1,642 | 2,791 | -1,149 | '24/01/30 | 75.4 | +0.4 | +0.53 | 2,663 | 362 | 588 | -226 | 971 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 588 | -226 | '24/01/29 | 75 | +1 | +1.35 | 4,281 | 725 | 640 | +85 | 1,186 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 725 | 640 | +85 | '24/01/26 | 74 | -2.1 | -2.76 | 3,566 | 487 | 763 | -276 | 1,033 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 763 | -276 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 76.1 | -2.8 | -3.55 | 4,344 | 809 | 679 | +130 | 1,293 | 2.85 | 0 | 0 | 0 | 2 | 0 | +2 | 811 | 679 | +132 | '24/01/24 | 78.9 | -1.6 | -1.99 | 4,281 | 791 | 623 | +168 | 1,152 | 2.54 | 0 | 0 | 0 | 1 | 0 | +1 | 792 | 623 | +169 | '24/01/23 | 80.5 | +0.7 | +0.88 | 9,304 | 1,191 | 1,755 | -564 | 985 | 2.17 | 0 | 0 | 0 | 1 | 0 | +1 | 1,192 | 1,755 | -563 | '24/01/22 | 79.8 | -0.5 | -0.62 | 9,454 | 2,140 | 1,740 | +400 | 1,547 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2,140 | 1,740 | +400 | '24/01/19 | 80.3 | +1.3 | +1.65 | 13,318 | 1,950 | 1,753 | +197 | 1,093 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1,950 | 1,753 | +197 | '24/01/18 | 79 | -4.2 | -5.05 | 14,057 | 1,642 | 2,759 | -1,117 | 947 | 2.09 | 0 | 0 | 0 | 0 | 32 | -32 | 1,642 | 2,791 | -1,149 | '24/01/17 | 83.2 | -4 | -4.59 | 62,252 | 8,740 | 11,980 | -3,240 | 1,993 | 4.4 | 0 | 0 | 0 | 7 | 63 | -56 | 8,747 | 12,043 | -3,296 | '24/01/16 | 87.2 | +7.9 | +9.96 | 47,590 | 6,783 | 6,741 | +42 | 5,191 | 11.5 | 0 | 0 | 0 | 73 | 5 | +68 | 6,856 | 6,746 | +110 | '24/01/15 | 79.3 | +7.2 | +9.99 | 17,754 | 5,522 | 1,556 | +3,966 | 5,143 | 11.4 | 0 | 0 | 0 | 21 | 1 | +20 | 5,543 | 1,557 | +3,986 | '24/01/12 | 72.1 | -1.5 | -2.04 | 7,271 | 850 | 1,855 | -1,005 | 1,170 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 850 | 1,855 | -1,005 | '24/01/11 | 73.6 | -0.3 | -0.41 | 8,191 | 1,325 | 1,973 | -648 | 2,231 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1,325 | 1,973 | -648 | '24/01/10 | 73.9 | +2 | +2.78 | 19,244 | 3,174 | 2,264 | +910 | 2,764 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3,174 | 2,264 | +910 | '24/01/09 | 71.9 | -1.6 | -2.18 | 4,388 | 700 | 1,036 | -336 | 1,931 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 700 | 1,036 | -336 | '24/01/08 | 73.5 | -0.9 | -1.21 | 10,399 | 1,925 | 2,568 | -643 | 2,246 | 4.96 | 0 | 0 | 0 | 2 | 0 | +2 | 1,927 | 2,568 | -641 | '24/01/05 | 74.4 | +2.2 | +3.05 | 14,412 | 3,163 | 1,768 | +1,395 | 2,846 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3,163 | 1,768 | +1,395 | '24/01/04 | 72.2 | -1.3 | -1.77 | 4,857 | 849 | 1,163 | -314 | 1,459 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 849 | 1,163 | -314 | '24/01/03 | 73.5 | -1.7 | -2.26 | 4,183 | 946 | 703 | +243 | 1,743 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 946 | 703 | +243 | '24/01/02 | 75.2 | +0.6 | +0.8 | 2,937 | 651 | 375 | +276 | 1,410 | 3.11 | 0 | 0 | 0 | 1 | 1 | 0 | 652 | 376 | +276 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 74.6 | -0.6 | -0.8 | 3,849 | 782 | 280 | +502 | 1,123 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 782 | 280 | +502 | '23/12/28 | 75.2 | +0.6 | +0.8 | 6,828 | 647 | 628 | +19 | 623 | 1.37 | 0 | 0 | 0 | 0 | 80 | -80 | 647 | 708 | -61 | '23/12/27 | 74.6 | +0.1 | +0.13 | 14,934 | 1,518 | 1,765 | -247 | 641 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1,518 | 1,765 | -247 | '23/12/26 | 74.5 | +1.1 | +1.5 | 12,130 | 1,365 | 1,587 | -222 | 885 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1,365 | 1,587 | -222 | '23/12/25 | 73.4 | +1.4 | +1.94 | 9,711 | 1,369 | 1,427 | -58 | 1,181 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,369 | 1,427 | -58 | '23/12/22 | 72 | +2.6 | +3.75 | 16,371 | 2,090 | 2,650 | -560 | 1,284 | 2.83 | 0 | 0 | 0 | 80 | 3 | +77 | 2,170 | 2,653 | -483 | '23/12/21 | 69.4 | +0.1 | +0.14 | 5,712 | 901 | 1,096 | -195 | 2,123 | 4.68 | 0 | 0 | 0 | 0 | 1 | -1 | 901 | 1,097 | -196 | '23/12/20 | 69.3 | +2.2 | +3.28 | 2,678 | 474 | 709 | -235 | 2,441 | 5.39 | 0 | 0 | 0 | 1 | 60 | -59 | 475 | 769 | -294 | '23/12/19 | 67.1 | -0.7 | -1.03 | 2,265 | 820 | 437 | +383 | 2,676 | 5.91 | 0 | 0 | 0 | 5 | 9 | -4 | 825 | 446 | +379 | '23/12/18 | 67.8 | +0.3 | +0.44 | 3,483 | 779 | 1,073 | -294 | 2,324 | 5.13 | 0 | 0 | 0 | 60 | 61 | -1 | 839 | 1,134 | -295 | '23/12/15 | 67.5 | -2 | -2.88 | 4,638 | 2,115 | 518 | +1,597 | 2,640 | 5.83 | 0 | 0 | 0 | 5 | 4 | +1 | 2,120 | 522 | +1,598 | '23/12/14 | 69.5 | -2.7 | -3.74 | 5,071 | 1,003 | 807 | +196 | 1,043 | 2.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1,004 | 807 | +197 | '23/12/13 | 72.2 | -1.2 | -1.63 | 3,068 | 502 | 428 | +74 | 747 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 502 | 428 | +74 | '23/12/12 | 73.4 | +0.1 | +0.14 | 4,448 | 257 | 1,052 | -795 | 670 | 1.47 | 0 | 0 | 0 | 11 | 0 | +11 | 268 | 1,052 | -784 | '23/12/11 | 73.3 | +0.3 | +0.41 | 4,415 | 581 | 699 | -118 | 1,015 | 2.24 | 0 | 0 | 0 | 0 | 1 | -1 | 581 | 700 | -119 | '23/12/08 | 73 | -0.2 | -0.27 | 15,146 | 1,462 | 1,825 | -363 | 1,133 | 2.5 | 0 | 0 | 0 | 5 | 3 | +2 | 1,467 | 1,828 | -361 | '23/12/07 | 73.2 | -5.6 | -7.11 | 21,313 | 2,304 | 2,488 | -184 | 1,492 | 3.29 | 0 | 0 | 0 | 7 | 63 | -56 | 2,311 | 2,551 | -240 | '23/12/06 | 78.8 | +7.1 | +9.9 | 14,616 | 2,154 | 1,832 | +322 | 1,623 | 3.58 | 0 | 0 | 0 | 60 | 2 | +58 | 2,214 | 1,834 | +380 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 71.7 | -1.4 | -1.92 | 3,338 | 784 | 661 | +123 | 1,315 | 2.9 | 0 | 0 | 0 | 1 | 0 | +1 | 785 | 661 | +124 | '23/12/04 | 73.1 | -1.2 | -1.62 | 4,180 | 1,209 | 518 | +691 | 1,204 | 2.65 | 0 | 0 | 0 | 0 | 21 | -21 | 1,209 | 539 | +670 | '23/12/01 | 74.3 | -1 | -1.33 | 6,872 | 596 | 885 | -289 | 493 | 1.08 | 0 | 0 | 0 | 0 | 40 | -40 | 596 | 925 | -329 | '23/11/30 | 75.3 | -2.5 | -3.21 | 10,415 | 1,151 | 1,387 | -236 | 763 | 1.68 | 0 | 0 | 0 | 0 | 11 | -11 | 1,151 | 1,398 | -247 | '23/11/29 | 77.8 | +3.9 | +5.28 | 27,861 | 2,606 | 3,224 | -618 | 887 | 1.95 | 0 | 0 | 0 | 31 | 32 | -1 | 2,637 | 3,256 | -619 | '23/11/28 | 73.9 | +6.7 | +9.97 | 18,581 | 1,868 | 3,474 | -1,606 | 1,492 | 3.29 | 0 | 0 | 0 | 34 | 4 | +30 | 1,902 | 3,478 | -1,576 | '23/11/27 | 67.2 | -2.4 | -3.45 | 4,252 | 1,245 | 806 | +439 | 3,086 | 6.81 | 0 | 0 | 0 | 0 | 5 | -5 | 1,245 | 811 | +434 | '23/11/24 | 69.6 | -2.8 | -3.87 | 7,715 | 1,557 | 1,466 | +91 | 2,649 | 5.85 | 0 | 0 | 0 | 2 | 9 | -7 | 1,559 | 1,475 | +84 | '23/11/23 | 72.4 | -1.8 | -2.43 | 29,915 | 4,172 | 4,607 | -435 | 2,583 | 5.7 | 0 | 0 | 0 | 70 | 47 | +23 | 4,242 | 4,654 | -412 | '23/11/22 | 74.2 | +6.7 | +9.93 | 13,287 | 2,026 | 3,027 | -1,001 | 3,018 | 6.66 | 0 | 0 | 0 | 42 | 5 | +37 | 2,068 | 3,032 | -964 | '23/11/21 | 67.5 | -2.4 | -3.43 | 7,590 | 2,199 | 1,484 | +715 | 4,041 | 8.91 | 0 | 0 | 0 | 84 | 93 | -9 | 2,283 | 1,577 | +706 | '23/11/20 | 69.9 | +2.5 | +3.71 | 20,136 | 3,393 | 2,649 | +744 | 3,326 | 7.34 | 0 | 0 | 0 | 47 | 2 | +45 | 3,440 | 2,651 | +789 | '23/11/17 | 67.4 | +6.1 | +9.95 | 15,111 | 1,874 | 929 | +945 | 2,582 | 5.69 | 0 | 0 | 0 | 1 | 1 | 0 | 1,875 | 930 | +945 | '23/11/16 | 61.3 | +5.5 | +9.86 | 7,158 | 704 | 1,031 | -327 | 1,723 | 3.8 | 0 | 0 | 0 | 1 | 0 | +1 | 705 | 1,031 | -326 | '23/11/15 | 55.8 | +0.7 | +1.27 | 6,578 | 1,263 | 1,395 | -132 | 2,051 | 4.52 | 0 | 0 | 0 | 5 | 1 | +4 | 1,268 | 1,396 | -128 | '23/11/14 | 55.1 | +2.5 | +4.75 | 5,726 | 1,575 | 630 | +945 | 2,182 | 4.81 | 0 | 0 | 0 | 35 | 0 | +35 | 1,610 | 630 | +980 | '23/11/13 | 52.6 | -0.4 | -0.75 | 1,798 | 314 | 322 | -8 | 1,190 | 2.62 | 0 | 0 | 0 | 0 | 1 | -1 | 314 | 323 | -9 | '23/11/10 | 53 | -0.8 | -1.49 | 2,041 | 290 | 356 | -66 | 1,154 | 2.54 | 0 | 0 | 0 | 20 | 21 | -1 | 310 | 377 | -67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 53.8 | -0.1 | -0.19 | 4,650 | 456 | 994 | -538 | 1,220 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 456 | 994 | -538 | '23/11/08 | 53.9 | +0.9 | +1.7 | 9,733 | 1,188 | 2,227 | -1,039 | 1,683 | 3.71 | 0 | 0 | 0 | 1 | 0 | +1 | 1,189 | 2,227 | -1,038 | '23/11/07 | 53 | +1.7 | +3.31 | 7,040 | 1,672 | 1,506 | +166 | 2,721 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,672 | 1,506 | +166 | '23/11/06 | 51.3 | -0.6 | -1.16 | 5,630 | 1,006 | 1,440 | -434 | 2,558 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,006 | 1,440 | -434 | '23/11/03 | 51.9 | +0.5 | +0.97 | 3,300 | 820 | 623 | +197 | 2,985 | 6.58 | 0 | 0 | 0 | 1 | 0 | +1 | 821 | 623 | +198 | '23/11/02 | 51.4 | +3.1 | +6.42 | 2,793 | 1,009 | 313 | +696 | 2,762 | 6.09 | 0 | 0 | 0 | 0 | 1 | -1 | 1,009 | 314 | +695 | '23/11/01 | 48.3 | -0.9 | -1.83 | 1,286 | 117 | 412 | -294 | 2,055 | 4.53 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 412 | -295 | '23/10/31 | 49.2 | -2.9 | -5.57 | 3,283 | 705 | 778 | -73 | 2,315 | 5.1 | 0 | 0 | 0 | 2 | 0 | +2 | 707 | 778 | -71 | '23/10/30 | 52.1 | +2.3 | +4.62 | 3,467 | 726 | 682 | +44.5 | 2,383 | 5.25 | 0 | 0 | 0 | 0 | 1 | -1 | 726 | 683 | +43.5 | '23/10/27 | 49.8 | -0.7 | -1.39 | 4,236 | 702 | 1,426 | -724 | 2,320 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 702 | 1,426 | -724 | '23/10/26 | 50.5 | -3 | -5.61 | 12,473 | 3,078 | 4,794 | -1,716 | 3,044 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3,078 | 4,794 | -1,716 | '23/10/25 | 53.5 | +4.8 | +9.86 | 9,763 | 2,947 | 895 | +2,052 | 4,758 | 10.5 | 0 | 0 | 0 | 0 | 20 | -20 | 2,947 | 915 | +2,032 | '23/10/24 | 48.7 | -1.15 | -2.31 | 2,806 | 460 | 934 | -474 | 2,700 | 5.96 | 0 | 0 | 0 | 1 | 0 | +1 | 461 | 934 | -473 | '23/10/23 | 49.85 | +2.45 | +5.17 | 4,897 | 1,512 | 509 | +1,003 | 3,162 | 6.98 | 0 | 18 | -18 | 0 | 4 | -4 | 1,512 | 531 | +981 | '23/10/20 | 47.4 | -2.7 | -5.39 | 7,629 | 746 | 1,615 | -869 | 2,155 | 4.75 | 0 | 20 | -20 | 21 | 0 | +21 | 767 | 1,635 | -868 | '23/10/19 | 50.1 | +4.5 | +9.87 | 2,571 | 304 | 352 | -48 | 2,962 | 6.53 | 0 | 16 | -16 | 0 | 1 | -1 | 304 | 369 | -65 | '23/10/18 | 45.6 | +0.5 | +1.11 | 1,055 | 80 | 420 | -340 | 3,005 | 6.63 | 0 | 1 | -1 | 1 | 1 | 0 | 81 | 422 | -341 | '23/10/17 | 45.1 | +0.2 | +0.45 | 276 | 74 | 28 | +46 | 3,339 | 7.37 | 0 | 0 | 0 | 1 | 2 | -1 | 75 | 30 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 44.9 | -1.15 | -2.5 | 257 | 16 | 59 | -43 | 3,293 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 59 | -43 | '23/10/13 | 46.05 | -1 | -2.13 | 197 | 13 | 79 | -66 | 3,336 | 7.36 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 79 | -64 | '23/10/12 | 47.05 | +0.8 | +1.73 | 232 | 102 | 20 | +82 | 3,398 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 20 | +82 | '23/10/11 | 46.25 | -1.65 | -3.44 | 705 | 122 | 218 | -96 | 3,316 | 7.32 | 1 | 0 | +1 | 0 | 0 | 0 | 123 | 218 | -95 | '23/10/06 | 47.9 | +0.8 | +1.7 | 1,104 | 158 | 284 | -126 | 3,402 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 284 | -126 | '23/10/05 | 47.1 | +2.1 | +4.67 | 784 | 175 | 244 | -69 | 3,511 | 7.75 | 0 | 0 | 0 | 0 | 1 | -1 | 175 | 245 | -70 | '23/10/04 | 45 | -0.6 | -1.32 | 207 | 36 | 93 | -57 | 3,569 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 93 | -57 | '23/10/03 | 45.6 | -0.25 | -0.55 | 223 | 31 | 157 | -126 | 3,626 | 8 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 158 | -126 | '23/10/02 | 45.85 | +0.75 | +1.66 | 180 | 80 | 64 | +16 | 3,751 | 8.28 | 0 | 0 | 0 | 0 | 1 | -1 | 80 | 65 | +15 | '23/09/28 | 45.1 | 0 | 0 | 199 | 25 | 87 | -62 | 3,735 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 87 | -62 | '23/09/27 | 45.1 | -0.3 | -0.66 | 202 | 29 | 69 | -40 | 3,797 | 8.38 | 0 | 0 | 0 | 0 | 1.6 | -1.6 | 29 | 70.6 | -41.6 | '23/09/26 | 45.4 | -1.15 | -2.47 | 308 | 27 | 111 | -84 | 3,813 | 8.41 | 1 | 0 | +1 | 0 | 2 | -2 | 28 | 113 | -85 | '23/09/25 | 46.55 | +0.25 | +0.54 | 185 | 40 | 79 | -39 | 3,896 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 79 | -39 | '23/09/22 | 46.3 | -0.3 | -0.64 | 265 | 57 | 134 | -77 | 3,935 | 8.68 | 0 | 0 | 0 | 2 | 2 | 0 | 59 | 136 | -77 | '23/09/21 | 46.6 | -2.25 | -4.61 | 529 | 132 | 131 | +1.25 | 4,009 | 8.84 | 0 | 0 | 0 | 2 | 1 | +1 | 134 | 132 | +2.25 | '23/09/20 | 48.85 | -1.35 | -2.69 | 411 | 69.2 | 106 | -36.8 | 4,008 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 69.2 | 106 | -36.8 | '23/09/19 | 50.2 | -0.5 | -0.99 | 437 | 159 | 158 | +1.25 | 4,044 | 8.92 | 1 | 0 | +1 | 0 | 0 | 0 | 160 | 158 | +2.25 | '23/09/18 | 50.7 | +0.1 | +0.2 | 471 | 150 | 121 | +29 | 4,033 | 8.9 | 1 | 0 | +1 | 0 | 2 | -2 | 151 | 123 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 50.6 | -0.1 | -0.2 | 664 | 183 | 147 | +36 | 4,044 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 147 | +36 | '23/09/14 | 50.7 | -0.7 | -1.36 | 1,768 | 568 | 183 | +385 | 4,008 | 8.84 | 0 | 0 | 0 | 5 | 1 | +4 | 573 | 184 | +389 | '23/09/13 | 51.4 | +0.1 | +0.19 | 547 | 194 | 113 | +81.1 | 3,673 | 8.1 | 1 | 0 | +1 | 3.6 | 0 | +3.6 | 199 | 113 | +85.7 | '23/09/12 | 51.3 | 0 | 0 | 838 | 275 | 141 | +134 | 3,640 | 8.03 | 1 | 0 | +1 | 1 | 1 | 0 | 277 | 142 | +135 | '23/09/11 | 51.3 | -0.4 | -0.77 | 756 | 312 | 174 | +138 | 3,489 | 7.7 | 0 | 0 | 0 | 1 | 0 | +1 | 313 | 174 | +139 | '23/09/08 | 51.7 | -0.8 | -1.52 | 1,104 | 424 | 213 | +211 | 3,351 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 424 | 213 | +211 | '23/09/07 | 52.5 | +0.5 | +0.96 | 4,619 | 1,015 | 1,049 | -34 | 3,137 | 6.92 | 0 | 0 | 0 | 0 | 3 | -3 | 1,015 | 1,052 | -37 | '23/09/06 | 52 | +3.05 | +6.23 | 2,786 | 684 | 302 | +382 | 3,135 | 6.92 | 0 | 0 | 0 | 1 | 5.52 | -4.52 | 685 | 308 | +377 | '23/09/05 | 48.95 | +0.5 | +1.03 | 2,469 | 405 | 560 | -155 | 2,748 | 6.06 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 406 | 561 | -155 | '23/09/04 | 48.45 | +1.9 | +4.08 | 969 | 216 | 285 | -69 | 2,958 | 6.52 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 216 | 287 | -71 | '23/09/01 | 46.55 | +0.1 | +0.22 | 497 | 175 | 112 | +63 | 3,027 | 6.68 | 0 | 0 | 0 | 1 | 1 | 0 | 176 | 113 | +63 | '23/08/31 | 46.45 | +1.05 | +2.31 | 393 | 92 | 96 | -4 | 2,964 | 6.54 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 96 | -4 | '23/08/30 | 45.4 | +0.9 | +2.02 | 231 | 115 | 71 | +44 | 2,968 | 6.55 | 0 | 0 | 0 | 1.32 | 0 | +1.32 | 116 | 71 | +45.3 | '23/08/29 | 44.5 | +1 | +2.3 | 106 | 22 | 69 | -47 | 2,924 | 6.45 | 0 | 0 | 0 | 2 | 2 | 0 | 24 | 71 | -47 | '23/08/28 | 43.5 | -1.35 | -3.01 | 258 | 54 | 131 | -77 | 2,904 | 6.41 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 131 | -76 | '23/08/25 | 44.85 | -0.05 | -0.11 | 139 | 75 | 26 | +49 | 2,977 | 6.57 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 27 | +48 | '23/08/24 | 44.9 | +0.05 | +0.11 | 301 | 71 | 89 | -18 | 2,928 | 6.46 | 1 | 0 | +1 | 0 | 0 | 0 | 72 | 89 | -17 | '23/08/23 | 44.85 | +1.3 | +2.99 | 240 | 99 | 56 | +43 | 2,946 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 56 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 43.55 | -0.5 | -1.14 | 151 | 35 | 37 | -2 | 2,901 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 37 | -2 | '23/08/21 | 44.05 | +0.2 | +0.46 | 107 | 34 | 41 | -7 | 2,903 | 6.4 | 0 | 0 | 0 | 2 | 4 | -2 | 36 | 45 | -9 | '23/08/18 | 43.85 | -0.7 | -1.57 | 138 | 22 | 69 | -47 | 2,909 | 6.42 | 0 | 0 | 0 | 2 | 2 | 0 | 24 | 71 | -47 | '23/08/17 | 44.55 | +0.85 | +1.95 | 190 | 124 | 64 | +60 | 2,952 | 6.51 | 0 | 0 | 0 | 0 | 2 | -2 | 124 | 66 | +58 | '23/08/16 | 43.7 | -0.45 | -1.02 | 257 | 142 | 97 | +45 | 2,890 | 6.37 | 1 | 0 | +1 | 0 | 3 | -3 | 143 | 100 | +43 | '23/08/15 | 44.15 | +0.55 | +1.26 | 135 | 84 | 47 | +37 | 2,843 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 47 | +37 | '23/08/14 | 43.6 | -0.2 | -0.46 | 189 | 85 | 80 | +5 | 2,805 | 6.19 | 0 | 0 | 0 | 4 | 0 | +4 | 89 | 80 | +9 | '23/08/11 | 43.8 | -0.3 | -0.68 | 273 | 114 | 85 | +29 | 2,794 | 6.16 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 86 | +28 | '23/08/10 | 44.1 | -1.3 | -2.86 | 522 | 144 | 119 | +25 | 2,763 | 6.09 | 0 | 0 | 0 | 5.34 | 0 | +5.34 | 149 | 119 | +30.3 | '23/08/09 | 45.4 | -0.1 | -0.22 | 172 | 115 | 185 | -70 | 2,733 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 185 | -70 | '23/08/08 | 45.5 | -1.15 | -2.47 | 364 | 62 | 181 | -119 | 2,752 | 6.07 | 0 | 0 | 0 | 0 | 2 | -2 | 62 | 183 | -121 | '23/08/07 | 46.65 | -0.45 | -0.96 | 371 | 136 | 117 | +19 | 2,926 | 6.45 | 0 | 0 | 0 | 1 | 1 | 0 | 137 | 118 | +19 | '23/08/04 | 47.1 | +3 | +6.8 | 1,200 | 470 | 430 | +39.8 | 2,904 | 6.4 | 0 | 1 | -1 | 3.33 | 0 | +3.33 | 473 | 431 | +42.1 | '23/08/02 | 44.1 | -1.5 | -3.29 | 549 | 286 | 86 | +200 | 2,865 | 6.32 | 0 | 1 | -1 | 2 | 0 | +2 | 288 | 87 | +201 | '23/08/01 | 45.6 | -1.4 | -2.98 | 459 | 70 | 182 | -112 | 2,662 | 5.87 | 0 | 2 | -2 | 0 | 0 | 0 | 70 | 184 | -114 | '23/07/31 | 47 | +0.2 | +0.43 | 529 | 176 | 173 | +3 | 2,770 | 6.11 | 0 | 0 | 0 | 0 | 4 | -4 | 176 | 177 | -1 | '23/07/28 | 46.8 | -0.55 | -1.16 | 443 | 93 | 218 | -125 | 2,687 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 218 | -125 | '23/07/27 | 47.35 | +0.95 | +2.05 | 329 | 152 | 134 | +18 | 2,796 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 134 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 46.4 | -0.8 | -1.69 | 540 | 193 | 207 | -14 | 2,778 | 6.13 | 0 | 0 | 0 | 2.08 | 0 | +2.08 | 195 | 207 | -11.9 | '23/07/25 | 47.2 | +0.25 | +0.53 | 386 | 177 | 117 | +60 | 2,807 | 6.19 | 1 | 0 | +1 | 0 | 0 | 0 | 178 | 117 | +61 | '23/07/24 | 46.95 | -1.35 | -2.8 | 1,015 | 331 | 285 | +46 | 2,747 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 285 | +46 | '23/07/21 | 48.3 | -0.8 | -1.63 | 363 | 90 | 134 | -44 | 2,719 | 6 | 1 | 0 | +1 | 0 | 0 | 0 | 91 | 134 | -43 | '23/07/20 | 49.1 | +1.4 | +2.94 | 452 | 197 | 96 | +101 | 2,763 | 6.09 | 17 | 0 | +17 | 0 | 0 | 0 | 214 | 96 | +118 | '23/07/19 | 47.7 | -0.05 | -0.1 | 702 | 206 | 300 | -94 | 2,682 | 5.91 | 17 | 0 | +17 | 0 | 6 | -6 | 223 | 306 | -83 | '23/07/18 | 47.75 | -2.45 | -4.88 | 1,399 | 261 | 536 | -275 | 2,699 | 5.95 | 16 | 0 | +16 | 3 | 0 | +3 | 280 | 536 | -256 | '23/07/17 | 50.2 | +0.1 | +0.2 | 799 | 263 | 214 | +49 | 2,880 | 6.35 | 0 | 0 | 0 | 3 | 0 | +3 | 266 | 214 | +52 | '23/07/14 | 50.1 | 0 | 0 | 544 | 232 | 38 | +194 | 2,829 | 6.24 | 0 | 0 | 0 | 0 | 41 | -41 | 232 | 79 | +153 | '23/07/13 | 50.1 | -0.1 | -0.2 | 729 | 239 | 158 | +81 | 2,632 | 5.8 | 0 | 0 | 0 | 0 | 25 | -25 | 239 | 183 | +56 | '23/07/12 | 50.2 | -1.7 | -3.28 | 821 | 209 | 170 | +39 | 2,561 | 5.65 | 0 | 0 | 0 | 3 | 42 | -39 | 212 | 212 | 0 | '23/07/11 | 51.9 | +0.8 | +1.57 | 756 | 227 | 178 | +49 | 2,587 | 5.71 | 0 | 0 | 0 | 0 | 41 | -41 | 227 | 219 | +8 | '23/07/10 | 51.1 | +1.55 | +3.13 | 944 | 258 | 211 | +47 | 2,549 | 5.62 | 0 | 0 | 0 | 4 | 20 | -16 | 262 | 231 | +31 | '23/07/07 | 49.55 | -1.45 | -2.84 | 1,277 | 480 | 270 | +210 | 2,509 | 5.53 | 0 | 0 | 0 | 1 | 2 | -1 | 481 | 272 | +209 | '23/07/06 | 51 | -1 | -1.92 | 1,389 | 409 | 293 | +116 | 2,281 | 5.03 | 0 | 0 | 0 | 4 | 1 | +3 | 413 | 294 | +119 | '23/07/05 | 52 | -2.5 | -4.59 | 2,468 | 402 | 654 | -252 | 2,142 | 4.72 | 0 | 0 | 0 | 2 | 0 | +2 | 404 | 654 | -250 | '23/07/04 | 54.5 | -0.7 | -1.27 | 1,921 | 251 | 442 | -191 | 2,380 | 5.25 | 0 | 0 | 0 | 2 | 0 | +2 | 253 | 442 | -189 | '23/07/03 | 55.2 | +1.1 | +2.03 | 2,486 | 845 | 342 | +503 | 2,554 | 5.63 | 0 | 0 | 0 | 0 | 1 | -1 | 845 | 343 | +502 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 54.1 | -1.2 | -2.17 | 1,574 | 164 | 503 | -339 | 2,100 | 4.63 | 0 | 0 | 0 | 1 | 0 | +1 | 165 | 503 | -338 | '23/06/29 | 55.3 | +2 | +3.75 | 4,112 | 1,007 | 899 | +108 | 2,365 | 5.22 | 0 | 0 | 0 | 2 | 0 | +2 | 1,009 | 899 | +110 | '23/06/28 | 53.3 | +1.8 | +3.5 | 1,718 | 618 | 241 | +377 | 2,237 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 618 | 241 | +377 | '23/06/27 | 51.5 | -2 | -3.74 | 3,993 | 603 | 1,332 | -729 | 1,846 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 603 | 1,332 | -729 | '23/06/26 | 53.5 | +1.2 | +2.29 | 2,469 | 293 | 792 | -499 | 2,451 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 792 | -499 | '23/06/21 | 52.3 | +0.7 | +1.36 | 1,298 | 565 | 153 | +412 | 2,949 | 6.5 | 0 | 0 | 0 | 0 | 2 | -2 | 565 | 155 | +410 | '23/06/20 | 51.6 | -0.7 | -1.34 | 1,065 | 272 | 401 | -129 | 2,566 | 5.66 | 0 | 0 | 0 | 1 | 2 | -1 | 273 | 403 | -130 | '23/06/19 | 52.3 | +0.2 | +0.38 | 1,099 | 377 | 229 | +148 | 2,630 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 229 | +148 | '23/06/16 | 52.1 | +0.1 | +0.19 | 1,578 | 486 | 322 | +164 | 2,468 | 5.44 | 0 | 0 | 0 | 31 | 0 | +31 | 517 | 322 | +195 | '23/06/15 | 52 | +0.3 | +0.58 | 1,366 | 456 | 252 | +204 | 2,479 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 456 | 252 | +204 | '23/06/14 | 52.9 | +1.3 | +2.52 | 2,009 | 469 | 284 | +185 | 2,332 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 469 | 284 | +185 | '23/06/13 | 51.6 | +0.1 | +0.19 | 2,138 | 663 | 462 | +201 | 2,146 | 4.73 | 0 | 0 | 0 | 13 | 0 | +13 | 676 | 462 | +214 | '23/06/12 | 51.5 | +0.5 | +0.98 | 1,759 | 344 | 487 | -143 | 2,110 | 4.65 | 0 | 0 | 0 | 0 | 47 | -47 | 344 | 534 | -190 | '23/06/09 | 51 | -0.8 | -1.54 | 3,326 | 496 | 1,057 | -561 | 2,308 | 5.09 | 0 | 0 | 0 | 97 | 3 | +94 | 593 | 1,060 | -467 | '23/06/08 | 51.8 | -2.1 | -3.9 | 8,694 | 2,991 | 1,296 | +1,695 | 2,872 | 6.33 | 0 | 0 | 0 | 73 | 6 | +67 | 3,064 | 1,302 | +1,762 | '23/06/07 | 53.9 | +1.4 | +2.67 | 5,078 | 945 | 1,335 | -390 | 1,188 | 2.62 | 0 | 0 | 0 | 1 | 2 | -1 | 946 | 1,337 | -391 | '23/06/06 | 52.5 | +0.2 | +0.38 | 6,147 | 1,745 | 1,026 | +719 | 1,600 | 3.53 | 0 | 0 | 0 | 1 | 1 | 0 | 1,746 | 1,027 | +719 | '23/06/05 | 52.3 | +4.75 | +9.99 | 2,336 | 33 | 129 | -96 | 881 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 129 | -96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 47.55 | +2.7 | +6.02 | 3,615 | 603 | 634 | -31 | 970 | 2.14 | 0 | 0 | 0 | 0 | 3 | -3 | 603 | 637 | -34 | '23/06/01 | 44.85 | +1.05 | +2.4 | 2,243 | 443 | 396 | +47 | 1,064 | 2.34 | 0 | 0 | 0 | 0 | 8 | -8 | 443 | 404 | +39 | '23/05/31 | 43.8 | -0.05 | -0.11 | 1,101 | 174 | 244 | -70 | 1,045 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 244 | -70 | '23/05/30 | 43.85 | +1 | +2.33 | 1,994 | 443 | 284 | +159 | 1,110 | 2.45 | 0 | 0 | 0 | 0 | 5 | -5 | 443 | 289 | +154 | '23/05/29 | 42.85 | +0.3 | +0.71 | 1,161 | 237 | 186 | +51 | 948 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 238 | 186 | +52 | '23/05/26 | 42.55 | 0 | 0 | 1,169 | 255 | 236 | +19 | 888 | 1.96 | 0 | 0 | 0 | 0 | 1 | -1 | 255 | 237 | +18 | '23/05/25 | 42.55 | -0.15 | -0.35 | 928 | 251 | 172 | +79 | 836 | 1.84 | 0 | 0 | 0 | 13 | 0 | +13 | 264 | 172 | +92 | '23/05/24 | 42.7 | -0.1 | -0.23 | 1,152 | 170 | 163 | +7 | 727 | 1.6 | 0 | 0 | 0 | 2 | 0 | +2 | 172 | 163 | +9 | '23/05/23 | 42.8 | -0.7 | -1.61 | 1,538 | 303 | 250 | +53 | 719 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 250 | +53 | '23/05/22 | 43.5 | -0.5 | -1.14 | 3,529 | 258 | 1,086 | -828 | 619 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 1,086 | -828 | '23/05/19 | 44 | +0.85 | +1.97 | 2,117 | 247 | 487 | -240 | 1,460 | 3.22 | 0 | 0 | 0 | 2 | 1 | +1 | 249 | 488 | -239 | '23/05/18 | 43.15 | +0.75 | +1.77 | 3,182 | 598 | 886 | -288 | 1,720 | 3.79 | 0 | 0 | 0 | 5 | 1 | +4 | 603 | 887 | -284 | '23/05/17 | 42.4 | +0.75 | +1.8 | 7,532 | 1,772 | 1,385 | +387 | 2,031 | 4.48 | 0 | 0 | 0 | 3 | 0 | +3 | 1,775 | 1,385 | +390 | '23/05/16 | 41.65 | +3.3 | +8.6 | 3,586 | 906 | 460 | +446 | 1,644 | 3.62 | 0 | 0 | 0 | 4 | 6 | -2 | 910 | 466 | +444 | '23/05/15 | 38.35 | -1.8 | -4.48 | 971 | 140 | 258 | -118 | 1,157 | 2.55 | 0 | 0 | 0 | 8 | 0 | +8 | 148 | 258 | -110 | '23/05/12 | 40.15 | +0.05 | +0.12 | 1,234 | 310 | 277 | +33 | 1,291 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 277 | +33 | '23/05/11 | 40.1 | -1.1 | -2.67 | 4,114 | 990 | 906 | +84 | 1,263 | 2.78 | 0 | 0 | 0 | 0 | 72 | -72 | 990 | 978 | +12 | '23/05/10 | 41.2 | +0.2 | +0.49 | 5,683 | 663 | 1,470 | -807 | 1,131 | 2.49 | 0 | 0 | 0 | 73 | 1 | +72 | 736 | 1,471 | -735 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 41 | +0.2 | +0.49 | 5,408 | 1,582 | 789 | +793 | 1,924 | 4.24 | 0 | 0 | 0 | 2 | 1 | +1 | 1,584 | 790 | +794 | '23/05/08 | 40.8 | +3.7 | +9.97 | 5,046 | 510 | 230 | +280 | 1,112 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 230 | +280 | '23/05/05 | 37.1 | +0.65 | +1.78 | 226 | 94 | 20 | +74 | 782 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 20 | +74 | '23/05/04 | 36.45 | +0.3 | +0.83 | 151 | 17 | 56 | -39 | 709 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 56 | -39 | '23/05/03 | 36.15 | -0.45 | -1.23 | 133 | 18 | 48 | -30 | 779 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 49 | -31 | '23/05/02 | 36.6 | +0.7 | +1.95 | 322 | 175 | 21 | +154 | 815 | 1.79 | 0 | 0 | 0 | 0 | 12 | -12 | 175 | 33 | +142 | '23/04/28 | 35.9 | +0.6 | +1.7 | 191 | 69 | 38 | +31 | 656 | 1.44 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 38 | +32 | '23/04/27 | 35.3 | +0.05 | +0.14 | 119 | 11 | 33 | -22 | 639 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 33 | -22 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|