| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.2 | 50.3 | +0.9 | +1.79% | 1.39% | 50.5 | 51.2 | 50.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 101.5萬 | 18 | 1.1張/筆 | 50.73元 | 2.18 | 12.37 | -12.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 74.12萬 | 22 | 0.7張/筆 | 50.34元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.9元 / +1.79%) 財報評分: 最新70分 / 平均52分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連4賣→3無 | 163 | 0.51% | 47 | 145 | -98 | 0.31% | 金額(元) | 0 | 0 | 0 | - | - | 256萬 | 791萬 | -534萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 75 | -75 | 0.24% | 金額(元) | 0 | 0 | 0 | - | - | 1.01萬 | 400萬 | -399萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連4賣→3無 | - | - | 47 | 220 | -173 | 0.54% | 金額(元) | 0 | 0 | 0 | - | - | 257萬 | 1,190萬 | -933萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連4賣→3無 | - | - | 47 | 145 | -98 | 0.31% | 金額(元) | 0 | 0 | 0 | - | - | 256萬 | 791萬 | -534萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連4賣→3無 | 163 | 0.51% | 47 | 145 | -98 | 0.31% | 金額(元) | 0 | 0 | 0 | - | - | 256萬 | 791萬 | -534萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 75 | -75 | 0.24% | 金額(元) | 0 | 0 | 0 | - | - | 1.01萬 | 400萬 | -399萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 75 | -75 | 0.24% | 金額(元) | 0 | 0 | 0 | - | - | 1.01萬 | 400萬 | -399萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連4賣→3無 | - | - | 47 | 220 | -173 | 0.54% | 金額(元) | 0 | 0 | 0 | - | - | 257萬 | 1,190萬 | -933萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 51.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 53.26 (1) | 53.76 (2) | 54.25 (43) | 55.49 (67) | 75.13 (812) | 63.13 (2,206) | 61.96 (2,407) | 61.69 (2,435) | 62.49 (3,088) | 54.52 (47) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 51.17 (4) | 51.32 (10) | 52.84 (20.6) | 54.22 (135) | 55.72 (263) | 67.04 (970) | 60.09 (2,218) | 59.47 (2,369) | 59.34 (2,386) | 61.02 (3,037) | 54.42 (145) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -4 (0.01%) | -9 (0.03%) | -18.6 (0.06%) | -92.3 (0.29%) | -196 (0.62%) | -158 (0.5%) | -11.8 (0.04%) | +38.2 (0.12%) | +49.2 (0.15%) | +51.2 (0.16%) | -98.3 (0.31%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -20.5萬 (3.29%) | -46萬 (2.51%) | -98.3萬 (2.96%) | -500萬 (4.21%) | -1,095萬 (5.21%) | -404萬 (0.45%) | +600萬 (0.2%) | +827萬 (0.21%) | +863萬 (0.21%) | +766萬 (0.12%) | -534萬 (4.08%) | 目前股價 51.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 51.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.4 (0.19) | 53.4 (0.19) | 78.7 (14.2) | 57.69 (100) | 59.63 (150) | 59.52 (152) | 59.83 (173) | 53.4 (0.19) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 53.26 (43) | 53.32 (75) | 53.32 (75) | 53.32 (75) | 57.4 (94) | 55.39 (175) | 57.6 (225) | 57.52 (226) | 57.7 (248) | 53.32 (75) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -43 (0.14%) | -75 (0.24%) | -74.8 (0.24%) | -74.8 (0.24%) | -79.8 (0.25%) | -74.8 (0.24%) | -74.8 (0.24%) | -74.8 (0.24%) | -74.8 (0.24%) | -74.8 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -229萬 (12.51%) | -400萬 (12.06%) | -399萬 (3.36%) | -399萬 (1.9%) | -428萬 (0.47%) | -391萬 (0.13%) | -401萬 (0.1%) | -400萬 (0.1%) | -395萬 (0.06%) | -399萬 (3.05%) | 目前股價 51.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 53.26 (1) | 53.76 (2) | 54.24 (43.2) | 55.48 (67.2) | 75.2 (826) | 62.89 (2,306) | 61.82 (2,558) | 61.56 (2,587) | 62.35 (3,261) | 54.51 (47.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 51.17 (4) | 52.9 (53) | 53.21 (95.6) | 53.9 (210) | 55.19 (338) | 66.18 (1,064) | 59.74 (2,393) | 59.31 (2,594) | 59.18 (2,612) | 60.77 (3,285) | 54.04 (220) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -4 (0.01%) | -52 (0.16%) | -93.6 (0.29%) | -167 (0.53%) | -271 (0.85%) | -238 (0.75%) | -86.6 (0.27%) | -36.7 (0.12%) | -25.6 (0.08%) | -23.6 (0.07%) | -173 (0.54%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -20.5萬 (3.29%) | -275萬 (15.02%) | -498萬 (15.02%) | -899萬 (7.56%) | -1,494萬 (7.1%) | -832萬 (0.92%) | +209萬 (0.07%) | +426萬 (0.11%) | +463萬 (0.11%) | +371萬 (0.06%) | -933萬 (7.13%) |
目前股價 51.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 53.26 (1) | 53.76 (2) | 54.25 (43) | 55.49 (67) | 75.13 (812) | 63.13 (2,206) | 61.96 (2,407) | 61.69 (2,435) | 62.95 (2,917) | 54.52 (47) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 51.17 (4) | 51.32 (10) | 52.84 (20.6) | 54.22 (135) | 55.72 (263) | 67.04 (970) | 60.09 (2,218) | 59.47 (2,369) | 59.34 (2,386) | 61.15 (2,879) | 54.42 (145) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -4 (0.01%) | -9 (0.03%) | -18.6 (0.06%) | -92.3 (0.29%) | -196 (0.62%) | -158 (0.5%) | -11.8 (0.04%) | +38.2 (0.12%) | +49.2 (0.15%) | +38.2 (0.12%) | -98.3 (0.31%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -20.5萬 (3.29%) | -46萬 (2.51%) | -98.3萬 (2.96%) | -500萬 (4.21%) | -1,095萬 (5.21%) | -404萬 (0.45%) | +600萬 (0.2%) | +827萬 (0.21%) | +863萬 (0.21%) | +759萬 (0.12%) | -534萬 (4.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 53.26 (1) | 53.76 (2) | 54.25 (43) | 55.49 (67) | 75.13 (812) | 63.13 (2,206) | 61.96 (2,407) | 61.69 (2,435) | 62.49 (3,088) | 54.52 (47) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 51.17 (4) | 51.32 (10) | 52.84 (20.6) | 54.22 (135) | 55.72 (263) | 67.04 (970) | 60.09 (2,218) | 59.47 (2,369) | 59.34 (2,386) | 61.02 (3,037) | 54.42 (145) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -4 (0.01%) | -9 (0.03%) | -18.6 (0.06%) | -92.3 (0.29%) | -196 (0.62%) | -158 (0.5%) | -11.8 (0.04%) | +38.2 (0.12%) | +49.2 (0.15%) | +51.2 (0.16%) | -98.3 (0.31%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -20.5萬 (3.29%) | -46萬 (2.51%) | -98.3萬 (2.96%) | -500萬 (4.21%) | -1,095萬 (5.21%) | -404萬 (0.45%) | +600萬 (0.2%) | +827萬 (0.21%) | +863萬 (0.21%) | +766萬 (0.12%) | -534萬 (4.08%) | 目前股價 51.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 51.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.4 (0.19) | 53.4 (0.19) | 78.7 (14.2) | 60.69 (70.2) | 61.87 (120) | 61.72 (121) | 61.76 (143) | 53.4 (0.19) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 53.26 (43) | 53.32 (75) | 53.32 (75) | 53.32 (75) | 57.4 (94) | 56.32 (147) | 58.61 (197) | 58.51 (198) | 58.62 (220) | 53.32 (75) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -43 (0.14%) | -75 (0.24%) | -74.8 (0.24%) | -74.8 (0.24%) | -79.8 (0.25%) | -76.9 (0.24%) | -76.9 (0.24%) | -76.9 (0.24%) | -76.9 (0.24%) | -74.8 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -229萬 (12.51%) | -400萬 (12.06%) | -399萬 (3.36%) | -399萬 (1.9%) | -428萬 (0.47%) | -402萬 (0.14%) | -411萬 (0.11%) | -411萬 (0.1%) | -406萬 (0.06%) | -399萬 (3.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.7 (30.2) | 50.7 (30.2) | 50.7 (30.2) | 50.7 (30.2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.51 (28.1) | 50.51 (28.1) | 50.51 (28.1) | 50.51 (28.1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.02 (0.01%) | +2.02 (0.01%) | +2.02 (0.01%) | +2.02 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10.8萬 (0%) | +10.8萬 (0%) | +10.8萬 (0%) | +10.8萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.4 (0.19) | 53.4 (0.19) | 78.7 (14.2) | 57.69 (100) | 59.63 (150) | 59.52 (152) | 59.83 (173) | 53.4 (0.19) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 53.26 (43) | 53.32 (75) | 53.32 (75) | 53.32 (75) | 57.4 (94) | 55.39 (175) | 57.6 (225) | 57.52 (226) | 57.7 (248) | 53.32 (75) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -43 (0.14%) | -75 (0.24%) | -74.8 (0.24%) | -74.8 (0.24%) | -79.8 (0.25%) | -74.8 (0.24%) | -74.8 (0.24%) | -74.8 (0.24%) | -74.8 (0.24%) | -74.8 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -229萬 (12.51%) | -400萬 (12.06%) | -399萬 (3.36%) | -399萬 (1.9%) | -428萬 (0.47%) | -391萬 (0.13%) | -401萬 (0.1%) | -400萬 (0.1%) | -395萬 (0.06%) | -399萬 (3.05%) | 目前股價 51.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 53.26 (1) | 53.76 (2) | 54.24 (43.2) | 55.48 (67.2) | 75.2 (826) | 62.89 (2,306) | 61.82 (2,558) | 61.56 (2,587) | 62.35 (3,261) | 54.51 (47.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 51.17 (4) | 52.9 (53) | 53.21 (95.6) | 53.9 (210) | 55.19 (338) | 66.18 (1,064) | 59.74 (2,393) | 59.31 (2,594) | 59.18 (2,612) | 60.77 (3,285) | 54.04 (220) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -4 (0.01%) | -52 (0.16%) | -93.6 (0.29%) | -167 (0.53%) | -271 (0.85%) | -238 (0.75%) | -86.6 (0.27%) | -36.7 (0.12%) | -25.6 (0.08%) | -23.6 (0.07%) | -173 (0.54%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -20.5萬 (3.29%) | -275萬 (15.02%) | -498萬 (15.02%) | -899萬 (7.56%) | -1,494萬 (7.1%) | -832萬 (0.92%) | +209萬 (0.07%) | +426萬 (0.11%) | +463萬 (0.11%) | +371萬 (0.06%) | -933萬 (7.13%) |
目前股價 51.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 51.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 51.2 | +0.9 | +1.79 | 20 | | | | 163 | 0.51 | | | | | | | | | | '24/04/23 | 50.3 | 0 | 0 | 14.7 | | | | 163 | 0.51 | | | | | | | | | | '24/04/22 | 50.3 | -0.2 | -0.4 | 20.9 | | | | 163 | 0.51 | | | | | | | | | | '24/04/19 | 50.5 | -0.8 | -1.56 | 32.3 | 0 | 1 | -1 | 163 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/18 | 51.3 | 0 | 0 | 34.6 | 0 | 3 | -3 | 164 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/17 | 51.3 | +0.3 | +0.59 | 35.8 | 0 | 1 | -1 | 167 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/16 | 51 | -1.9 | -3.59 | 97.5 | 0 | 5 | -5 | 168 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/15 | 52.9 | -0.4 | -0.75 | 14.5 | | | | 173 | 0.54 | | | | | | | | | | '24/04/12 | 53.3 | +0.1 | +0.19 | 27.2 | | | | 173 | 0.54 | | | | | | | | | | '24/04/11 | 53.2 | -0.2 | -0.37 | 56.9 | 1 | 0 | +1 | 173 | 0.54 | 0 | 0 | 0 | 0 | 43 | -43 | 1 | 43 | -42 | '24/04/10 | 53.4 | -0.1 | -0.19 | 29 | 0 | 0 | 0 | 172 | 0.53 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | '24/04/09 | 53.5 | +0.2 | +0.38 | 31.8 | 0 | 0 | 0 | 172 | 0.53 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 25 | -25 | '24/04/08 | 53.3 | -0.6 | -1.11 | 18.2 | | | | 172 | 0.53 | | | | | | | | | | '24/04/03 | 53.9 | -0.1 | -0.19 | 17.3 | | | | 172 | 0.53 | | | | | | | | | | '24/04/02 | 54 | -0.1 | -0.18 | 15.9 | | | | 172 | 0.53 | | | | | | | | | | '24/04/01 | 54.1 | +0.3 | +0.56 | 19.5 | | | | 172 | 0.53 | | | | | | | | | | '24/03/29 | 53.8 | -0.4 | -0.74 | 13 | | | | 172 | 0.53 | | | | | | | | | | '24/03/28 | 54.2 | 0 | 0 | 55.9 | 1 | 10.6 | -9.64 | 172 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.6 | -9.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 54.2 | +0.5 | +0.93 | 40.1 | | | | 181 | 0.56 | | | | | | | | | | '24/03/26 | 53.7 | +0.5 | +0.94 | 35.2 | | | | 181 | 0.56 | | | | | | | | | | '24/03/25 | 53.2 | +0.1 | +0.19 | 16.2 | | | | 181 | 0.56 | | | | | | | | | | '24/03/22 | 53.1 | -0.4 | -0.75 | 28.1 | | | | 181 | 0.56 | | | | | | | | | | '24/03/21 | 53.5 | +0.2 | +0.38 | 27.1 | 0 | 1.34 | -1.34 | 181 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | '24/03/20 | 53.3 | -0.2 | -0.37 | 17.2 | 0 | 1 | -1 | 183 | 0.57 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 0.19 | 1 | -0.81 | '24/03/19 | 53.5 | 0 | 0 | 23.4 | 0 | 1 | -1 | 184 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/18 | 53.5 | -0.2 | -0.37 | 23 | 0 | 1 | -1 | 185 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 53.7 | 0 | 0 | 56.5 | 6 | 2 | +4 | 186 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/03/14 | 53.7 | +0.4 | +0.75 | 58.1 | 0 | 5 | -5 | 182 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/13 | 53.3 | -0.4 | -0.74 | 44.8 | 0 | 5 | -5 | 187 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/12 | 53.7 | -0.3 | -0.56 | 30.5 | | | | 192 | 0.6 | | | | | | | | | | '24/03/11 | 54 | +0.4 | +0.75 | 111 | 0 | 8 | -8 | 192 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/03/08 | 53.6 | -0.4 | -0.74 | 56.8 | 1 | 0 | +1 | 200 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/07 | 54 | -0.2 | -0.37 | 57.6 | | | | 199 | 0.62 | | | | | | | | | | '24/03/06 | 54.2 | -0.1 | -0.18 | 41.9 | | | | 199 | 0.62 | | | | | | | | | | '24/03/05 | 54.3 | +0.3 | +0.56 | 52.8 | 0 | 2 | -2 | 199 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/04 | 54 | -0.4 | -0.74 | 97.3 | | | | 201 | 0.63 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 54.4 | -0.8 | -1.45 | 272 | 8 | 10 | -2 | 201 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '24/02/29 | 55.2 | -0.1 | -0.18 | 37.3 | 0 | 2 | -2 | 203 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/27 | 55.3 | -0.1 | -0.18 | 35.5 | 0 | 2 | -2 | 205 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/26 | 55.4 | -0.1 | -0.18 | 23 | | | | 177 | 0.66 | | | | | | | | | | '24/02/23 | 55.5 | -0.3 | -0.54 | 18.2 | | | | 177 | 0.66 | | | | | | | | | | '24/02/22 | 55.8 | 0 | 0 | 14.4 | | | | 177 | 0.66 | | | | | | | | | | '24/02/21 | 55.8 | +0.2 | +0.36 | 17.1 | | | | 177 | 0.66 | | | | | | | | | | '24/02/20 | 55.6 | -0.3 | -0.54 | 67.9 | 6 | 45 | -39 | 177 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 45 | -39 | '24/02/19 | 55.9 | +1.2 | +2.19 | 40.1 | | | | 216 | 0.8 | | | | | | | | | | '24/02/16 | 54.7 | 0 | 0 | 42.7 | 7 | 9 | -2 | 216 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/02/15 | 54.7 | 0 | 0 | 36.9 | 2 | 0 | +2 | 218 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/05 | 54.7 | +1.2 | +2.24 | 33.3 | 0 | 9.3 | -9.3 | 216 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.3 | -9.3 | '24/02/02 | 53.5 | -0.4 | -0.74 | 40.7 | 0 | 11 | -11 | 225 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/02/01 | 53.9 | -0.6 | -1.1 | 40.7 | 5 | 0 | +5 | 236 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/31 | 54.5 | +0.1 | +0.18 | 6.5 | | | | 231 | 0.86 | | | | | | | | | | '24/01/30 | 54.4 | -0.5 | -0.91 | 12.8 | | | | 231 | 0.86 | | | | | | | | | | '24/01/29 | 54.9 | -0.4 | -0.72 | 44.8 | 6 | 0 | +6 | 231 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/26 | 55.3 | +0.1 | +0.18 | 33 | | | | 225 | 0.84 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 55.2 | -0.8 | -1.43 | 25.3 | | | | 225 | 0.84 | | | | | | | | | | '24/01/24 | 56 | -0.8 | -1.41 | 21.4 | | | | 225 | 0.84 | | | | | | | | | | '24/01/23 | 56.8 | +0.3 | +0.53 | 13.8 | | | | 225 | 0.84 | | | | | | | | | | '24/01/22 | 56.5 | -2.3 | -3.91 | 24.8 | | | | 225 | 0.84 | | | | | | | | | | '24/01/19 | 58.8 | +2.5 | +4.44 | 3.04 | | | | 225 | 0.84 | | | | | | | | | | '24/01/18 | 56.3 | -0.1 | -0.18 | 43.8 | | | | 225 | 0.84 | | | | | | | | | | '24/01/17 | 56.4 | -1 | -1.74 | 5.2 | | | | 225 | 0.84 | | | | | | | | | | '24/01/16 | 57.4 | 0 | 0 | 0.1 | | | | 225 | 0.84 | | | | | | | | | | '24/01/15 | 57.4 | 0 | 0 | 2.35 | | | | 225 | 0.84 | | | | | | | | | | '24/01/12 | 57.4 | +0.4 | +0.7 | 2.52 | | | | 225 | 0.84 | | | | | | | | | | '24/01/11 | 57 | +0.3 | +0.53 | 14.1 | 0 | 7 | -7 | 225 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/10 | 56.7 | -0.6 | -1.05 | 14.2 | 0 | 1 | -1 | 232 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/09 | 57.3 | -0.2 | -0.35 | 9.5 | 0 | 1 | -1 | 233 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 57.5 | -0.5 | -0.86 | 8.62 | 1 | 0 | +1 | 234 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 58 | +0.4 | +0.69 | 19.7 | 0 | 1 | -1 | 233 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 57.6 | 0 | 0 | 6.64 | | | | 234 | 0.87 | | | | | | | | | | '24/01/03 | 57.6 | -0.4 | -0.69 | 20.2 | 3 | 0 | +3 | 234 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/02 | 58 | -0.3 | -0.51 | 2.01 | | | | 231 | 0.86 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 58.3 | 0 | 0 | 15.3 | 0 | 3 | -3 | 231 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/28 | 58.3 | -0.1 | -0.17 | 66.1 | | | | 234 | 0.87 | | | | | | | | | | '23/12/27 | 58.4 | -2 | -3.31 | 74.2 | 0 | 1 | -1 | 234 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 60.4 | +0.8 | +1.34 | 71.9 | 1 | 0 | +1 | 235 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/25 | 59.6 | -0.4 | -0.67 | 33.6 | | | | 234 | 0.87 | | | | | | | | | | '23/12/22 | 60 | +0.9 | +1.52 | 50.1 | | | | 234 | 0.87 | | | | | | | | | | '23/12/21 | 59.1 | +0.2 | +0.34 | 44.8 | | | | 234 | 0.87 | | | | | | | | | | '23/12/20 | 58.9 | +0.4 | +0.68 | 30.4 | 0 | 1 | -1 | 234 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 58.5 | 0 | 0 | 17.3 | | | | 235 | 0.87 | | | | | | | | | | '23/12/18 | 58.5 | -0.1 | -0.17 | 43.5 | 1 | 0 | +1 | 235 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/15 | 58.6 | 0 | 0 | 39.3 | | | | 234 | 0.87 | | | | | | | | | | '23/12/14 | 58.6 | +0.1 | +0.17 | 36.8 | | | | 234 | 0.87 | | | | | | | | | | '23/12/13 | 58.5 | +0.7 | +1.21 | 16 | 0 | 3 | -3 | 234 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/12 | 57.8 | -0.4 | -0.69 | 18.4 | 0 | 3 | -3 | 237 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/11 | 58.2 | -0.2 | -0.34 | 41.1 | 0 | 8 | -8 | 240 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/08 | 58.4 | +0.1 | +0.17 | 43.3 | 0 | 8 | -8 | 248 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/07 | 58.3 | -0.7 | -1.19 | 28.4 | 0 | 4 | -4 | 256 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/06 | 59 | 0 | 0 | 29.8 | 0 | 7 | -7 | 260 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 59 | -1.2 | -1.99 | 49.5 | 0 | 8 | -8 | 267 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/04 | 60.2 | -0.5 | -0.82 | 47.6 | 0 | 2 | -2 | 275 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/01 | 60.7 | +2.3 | +3.94 | 152 | 5 | 4 | +1 | 277 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/11/30 | 58.4 | +1 | +1.74 | 23.1 | 1 | 3 | -2 | 276 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/29 | 57.4 | 0 | 0 | 10.6 | 0 | 1 | -1 | 278 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 57.4 | 0 | 0 | 25.8 | 0 | 5 | -5 | 279 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/27 | 57.4 | +0.7 | +1.23 | 44 | 2 | 4 | -2 | 284 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/24 | 56.7 | +0.4 | +0.71 | 19.8 | 0 | 1 | -1 | 286 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 56.3 | -0.4 | -0.71 | 9.6 | 0 | 5 | -5 | 287 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/22 | 56.7 | +0.7 | +1.25 | 14.3 | 0 | 1.98 | -1.98 | 292 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | -1.98 | '23/11/21 | 56 | 0 | 0 | 23.7 | 0 | 2 | -2 | 294 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/20 | 56 | -0.1 | -0.18 | 11.8 | 0 | 1 | -1 | 296 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 56.1 | -0.7 | -1.23 | 22.6 | 0 | 6 | -6 | 297 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/16 | 56.8 | +0.4 | +0.71 | 19.1 | 4 | 4 | 0 | 303 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/15 | 56.4 | -0.3 | -0.53 | 4.42 | 0 | 1 | -1 | 303 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 56.7 | -0.6 | -1.05 | 16.9 | 0 | 3 | -3 | 304 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/13 | 57.3 | +0.3 | +0.53 | 13.4 | 0 | 2 | -2 | 307 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/10 | 57 | +0.2 | +0.35 | 14.1 | 1 | 2 | -1 | 309 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 56.8 | +1.1 | +1.97 | 19.7 | 0 | 2 | -2 | 310 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 55.7 | -0.7 | -1.24 | 18.1 | 3 | 3 | 0 | 312 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/07 | 56.4 | +0.3 | +0.53 | 21.6 | 1 | 3 | -2 | 312 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/06 | 56.1 | +0.9 | +1.63 | 13.5 | 1 | 2 | -1 | 314 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/03 | 55.2 | +0.1 | +0.18 | 6.29 | 0 | 3 | -3 | 315 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/02 | 55.1 | +0.3 | +0.55 | 11.5 | 0 | 2 | -2 | 318 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/01 | 54.8 | -0.5 | -0.9 | 13.4 | 0 | 3 | -3 | 320 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/31 | 55.3 | 0 | 0 | 0.69 | | | | 323 | 1.2 | | | | | | | | | | '23/10/30 | 55.3 | +0.3 | +0.55 | 10.4 | 0 | 3 | -3 | 323 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/27 | 55 | -0.5 | -0.9 | 8.44 | 0 | 3 | -3 | 326 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/26 | 55.5 | +0.8 | +1.46 | 15.6 | | | | 329 | 1.22 | | | | | | | | | | '23/10/25 | 54.7 | 0 | 0 | 8.62 | 0 | 2 | -2 | 329 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/24 | 54.7 | -0.5 | -0.91 | 6.94 | 0 | 3 | -3 | 331 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/23 | 55.2 | 0 | 0 | 1.32 | | | | 334 | 1.24 | | | | | | | | | | '23/10/20 | 55.2 | 0 | 0 | 5.84 | | | | 334 | 1.24 | | | | | | | | | | '23/10/19 | 55.2 | -0.2 | -0.36 | 3.05 | | | | 334 | 1.24 | | | | | | | | | | '23/10/18 | 55.4 | -0.3 | -0.54 | 14.2 | 0 | 2 | -2 | 334 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/17 | 55.7 | -1.2 | -2.11 | 31.6 | 0 | 3 | -3 | 336 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 56.9 | +0.3 | +0.53 | 9.16 | 0 | 4 | -4 | 339 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/13 | 56.6 | -0.5 | -0.88 | 7.88 | 0 | 4 | -4 | 343 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/12 | 57.1 | -0.4 | -0.7 | 8.26 | 0 | 2 | -2 | 347 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/11 | 57.5 | +1.3 | +2.31 | 25.1 | 0 | 1 | -1 | 349 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 56.2 | 0 | 0 | 16.3 | 0 | 1 | -1 | 350 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 56.2 | +0.1 | +0.18 | 6.57 | 0 | 2 | -2 | 351 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/04 | 56.1 | -1.7 | -2.94 | 20.8 | 0 | 5 | -5 | 353 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/03 | 57.8 | -0.2 | -0.34 | 15 | 0 | 4 | -4 | 358 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/02 | 58 | 0 | 0 | 22.7 | 0 | 4 | -4 | 362 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/28 | 58 | +0.3 | +0.52 | 10.8 | 0 | 3 | -3 | 366 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/27 | 57.7 | +0.2 | +0.35 | 7.29 | 0 | 3 | -3 | 369 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/26 | 57.5 | +0.3 | +0.52 | 10.7 | 0 | 4 | -4 | 372 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/25 | 57.2 | 0 | 0 | 0.51 | | | | 376 | 1.4 | | | | | | | | | | '23/09/22 | 57.2 | 0 | 0 | 19 | 0 | 5 | -5 | 376 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/21 | 57.2 | -0.6 | -1.04 | 26.8 | 0 | 5 | -5 | 381 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/20 | 57.8 | -0.7 | -1.2 | 16.7 | 0 | 4 | -4 | 386 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/19 | 58.5 | -0.3 | -0.51 | 17.3 | 0 | 4 | -4 | 390 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/18 | 58.8 | +0.2 | +0.34 | 14.2 | 0 | 3 | -3 | 394 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 58.6 | 0 | 0 | 6.34 | | | | 397 | 1.48 | | | | | | | | | | '23/09/14 | 58.6 | +0.1 | +0.17 | 12.2 | | | | 397 | 1.48 | | | | | | | | | | '23/09/13 | 58.5 | +0.5 | +0.86 | 6.2 | | | | 397 | 1.48 | | | | | | | | | | '23/09/12 | 58 | +0.1 | +0.17 | 17.4 | | | | 397 | 1.48 | | | | | | | | | | '23/09/11 | 57.9 | -1.7 | -2.85 | 57.9 | | | | 397 | 1.48 | | | | | | | | | | '23/09/08 | 59.6 | 0 | 0 | 7.63 | | | | 397 | 1.48 | | | | | | | | | | '23/09/07 | 59.6 | +0.6 | +1.02 | 9.06 | | | | 397 | 1.48 | | | | | | | | | | '23/09/06 | 59 | -0.6 | -1.01 | 12.3 | | | | 397 | 1.48 | | | | | | | | | | '23/09/05 | 59.6 | 0 | 0 | 12.8 | | | | 397 | 1.48 | | | | | | | | | | '23/09/04 | 59.6 | +0.1 | +0.17 | 10.8 | | | | 397 | 1.48 | | | | | | | | | | '23/09/01 | 59.5 | -0.9 | -1.49 | 16 | | | | 397 | 1.48 | | | | | | | | | | '23/08/31 | 60.4 | +0.7 | +1.17 | 27.7 | | | | 397 | 1.48 | | | | | | | | | | '23/08/30 | 59.7 | +0.5 | +0.84 | 10.6 | | | | 397 | 1.48 | | | | | | | | | | '23/08/29 | 59.2 | -0.4 | -0.67 | 7.58 | | | | 397 | 1.48 | | | | | | | | | | '23/08/28 | 59.6 | +1.1 | +1.88 | 10.5 | | | | 397 | 1.48 | | | | | | | | | | '23/08/25 | 58.5 | +0.2 | +0.34 | 7.6 | | | | 397 | 1.48 | | | | | | | | | | '23/08/24 | 58.3 | +0.4 | +0.69 | 11.6 | 0 | 1 | -1 | 397 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/23 | 57.9 | +0.9 | +1.58 | 15.5 | 0 | 1 | -1 | 398 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 57 | -0.3 | -0.52 | 15.8 | | | | 399 | 1.48 | | | | | | | | | | '23/08/21 | 57.3 | +0.1 | +0.17 | 9.14 | | | | 399 | 1.48 | | | | | | | | | | '23/08/18 | 57.2 | +0.5 | +0.88 | 9.26 | 0 | 3 | -3 | 399 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/17 | 56.7 | +0.1 | +0.18 | 23 | | | | 402 | 1.5 | | | | | | | | | | '23/08/16 | 56.8 | 0 | 0 | 0.39 | | | | 402 | 1.5 | | | | | | | | | | '23/08/15 | 56.8 | +1 | +1.79 | 14.8 | | | | 402 | 1.5 | | | | | | | | | | '23/08/14 | 55.8 | -0.3 | -0.53 | 47.8 | 0 | 5.55 | -5.55 | 402 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | -5.55 | '23/08/11 | 56.1 | -0.6 | -1.06 | 46.6 | 0 | 2 | -2 | 408 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 56.7 | -1.2 | -2.07 | 72 | 0 | 14 | -14 | 410 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/08/09 | 57.9 | -2.1 | -3.5 | 138 | 0 | 4 | -4 | 424 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/08 | 60 | -0.6 | -0.99 | 55.7 | 0 | 4 | -4 | 428 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/07 | 60.6 | -0.4 | -0.66 | 36.4 | 0 | 2 | -2 | 432 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/04 | 61 | -0.6 | -0.97 | 54.5 | 0 | 1 | -1 | 434 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 61.6 | 0 | 0 | 45.6 | 0 | 3 | -3 | 435 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/01 | 61.6 | 0 | 0 | 10 | 0 | 1 | -1 | 438 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 61.6 | -1.1 | -1.75 | 48.3 | 0 | 4 | -4 | 439 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/28 | 62.7 | -0.1 | -0.16 | 14.4 | 0 | 2 | -2 | 443 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/27 | 62.8 | +0.8 | +1.29 | 41.1 | 0 | 1 | -1 | 445 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 62 | 0 | 0 | 61.7 | 0 | 2 | -2 | 373 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/25 | 62 | +1.6 | +2.65 | 48.6 | 0 | 4 | -4 | 375 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/24 | 60.4 | +0.4 | +0.67 | 17 | 0 | 3 | -3 | 379 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/21 | 60 | -0.5 | -0.83 | 19.2 | 0 | 4 | -4 | 382 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/20 | 60.5 | -0.1 | -0.17 | 50.1 | 2 | 2 | 0 | 386 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/19 | 60.6 | -0.4 | -0.66 | 13.9 | 0 | 2 | -2 | 386 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/18 | 61 | -0.5 | -0.81 | 41.6 | 0 | 8 | -8 | 388 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/17 | 61.5 | -0.6 | -0.97 | 43.4 | 0 | 3.6 | -3.6 | 396 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6 | -3.6 | '23/07/14 | 62.1 | +2 | +3.33 | 40.6 | 0 | 5 | -5 | 400 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/13 | 60.1 | +0.5 | +0.84 | 57.2 | 0 | 6 | -6 | 405 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/12 | 59.6 | +0.2 | +0.34 | 40.9 | 0 | 11 | -11 | 411 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/11 | 59.4 | -0.3 | -0.5 | 63.1 | 0 | 4 | -4 | 422 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/10 | 59.7 | -4.2 | -6.57 | 158 | 0 | 22 | -22 | 426 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/07/07 | 63.9 | -1 | -1.54 | 54.6 | 0 | 6 | -6 | 448 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/06 | 64.9 | -0.6 | -0.92 | 59.3 | 1 | 5 | -4 | 454 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/05 | 65.5 | -0.5 | -0.76 | 73.8 | 7 | 1 | +6 | 458 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/07/04 | 66 | 0 | 0 | 62.9 | 2 | 2 | 0 | 452 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/03 | 66 | -0.7 | -1.05 | 152 | 1 | 8 | -7 | 452 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 66.7 | -0.5 | -0.74 | 187 | 0 | 22.9 | -22.9 | 459 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | -22.9 | '23/06/29 | 79.3 | +1.3 | +1.67 | 328 | 4 | 2 | +2 | 482 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/28 | 78 | +1.2 | +1.56 | 129 | 22 | 2 | +20 | 480 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/06/27 | 76.8 | -0.2 | -0.26 | 89.3 | 11 | 1 | +10 | 460 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/06/26 | 77 | +2.8 | +3.77 | 155 | 30 | 4 | +26 | 450 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | '23/06/21 | 74.2 | -0.3 | -0.4 | 49.9 | 0 | 3 | -3 | 424 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/20 | 74.5 | +0.5 | +0.68 | 84.3 | 4 | 2 | +2 | 427 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/19 | 74 | +1.5 | +2.07 | 62.4 | 0 | 2 | -2 | 425 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/16 | 72.5 | 0 | 0 | 48.7 | 0 | 1 | -1 | 427 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 72.5 | -0.1 | -0.14 | 66.9 | 3 | 1 | +2 | 428 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/14 | 72.6 | -1.2 | -1.63 | 85.5 | 1 | 1 | 0 | 426 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/13 | 73.8 | +2.5 | +3.51 | 90.2 | 1 | 6 | -5 | 426 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/12 | 71.3 | -6.7 | -8.59 | 374 | 1 | 68 | -67 | 431 | 1.84 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 75 | -74 | '23/06/09 | 78 | +0.4 | +0.52 | 65.5 | 0 | 14 | -14 | 498 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/06/08 | 77.6 | -0.5 | -0.64 | 38.3 | 0 | 5 | -5 | 512 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/07 | 78.1 | +0.1 | +0.13 | 64 | | | | 517 | 2.21 | | | | | | | | | | '23/06/06 | 78 | -0.9 | -1.14 | 68.5 | 8 | 10 | -2 | 517 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/06/05 | 78.9 | +0.4 | +0.51 | 66.6 | | | | 519 | 2.22 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 78.5 | +0.5 | +0.64 | 91.7 | 12 | 4 | +8 | 519 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/06/01 | 78 | +1 | +1.3 | 65.1 | 0 | 2 | -2 | 511 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/31 | 77 | +0.5 | +0.65 | 68 | 19 | 0 | +19 | 513 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/05/30 | 76.5 | -0.8 | -1.03 | 69 | 4 | 5 | -1 | 494 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/29 | 77.3 | +1.6 | +2.11 | 67.5 | 12 | 2 | +10 | 495 | 2.12 | 0 | 0 | 0 | 0 | 6 | -6 | 12 | 8 | +4 | '23/05/26 | 75.7 | -1.1 | -1.43 | 88.1 | 0 | 21 | -21 | 485 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/05/25 | 76.8 | +0.1 | +0.13 | 59.5 | 8 | 9 | -1 | 506 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/05/24 | 76.7 | +0.5 | +0.66 | 59.6 | 9 | 2 | +7 | 507 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/05/23 | 76.2 | +0.9 | +1.2 | 93.8 | 8 | 4 | +4 | 500 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/05/22 | 75.3 | -0.6 | -0.79 | 198 | 10 | 2 | +8 | 496 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/05/19 | 75.9 | -3.6 | -4.53 | 293 | 6 | 66 | -60 | 488 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 66 | -60 | '23/05/18 | 79.5 | +0.4 | +0.51 | 276 | 40 | 30 | +10 | 548 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 30 | +10 | '23/05/17 | 79.1 | +1.3 | +1.67 | 179 | 1 | 5 | -4 | 538 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/16 | 77.8 | +1.8 | +2.37 | 122 | 26 | 7 | +19 | 542 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '23/05/15 | 76 | -1 | -1.3 | 48.6 | 8 | 3 | +5 | 523 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/05/12 | 77 | +1.4 | +1.85 | 105 | 28 | 10 | +18 | 518 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '23/05/11 | 75.6 | -2.7 | -3.45 | 175 | 41 | 12 | +29 | 500 | 2.14 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 13 | +28 | '23/05/10 | 78.3 | +1.5 | +1.95 | 117 | 27 | 10 | +17 | 471 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 76.8 | -4.3 | -5.3 | 306 | 15 | 44 | -29 | 454 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 44 | -29 | '23/05/08 | 81.1 | +1.6 | +2.01 | 179 | 48 | 2 | +46 | 483 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 2 | +46 | '23/05/05 | 79.5 | 0 | 0 | 189 | 12 | 18 | -6 | 437 | 1.87 | 0 | 0 | 0 | 7 | 0 | +7 | 19 | 18 | +1 | '23/05/04 | 79.5 | +1.3 | +1.66 | 195 | 26 | 15 | +11 | 443 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | '23/05/03 | 78.2 | +1 | +1.3 | 414 | 23 | 36 | -13 | 432 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 36 | -13 | '23/05/02 | 77.2 | -1.6 | -2.03 | 627 | 113 | 14 | +99 | 445 | 1.9 | 0 | 0 | 0 | 7 | 0 | +7 | 120 | 14 | +106 | '23/04/28 | 78.8 | +7.1 | +9.9 | 857 | 82 | 24 | +58 | 346 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 24 | +58 | '23/04/27 | 71.7 | +2.9 | +4.22 | 163 | 55 | 0 | +55 | 288 | 1.23 | 0 | 0 | 0 | 0 | 5 | -5 | 55 | 5 | +50 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|