| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.8 | 13.75 | +0.05 | +0.36% | 2.55% | 13.9 | 14.05 | 13.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 62.35萬 | 42 | 1.1張/筆 | 13.78元 | 1.71 | 197.1 | 1.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 116萬 | 54 | 1.6張/筆 | 13.79元 | +0.05 (+0.36%) | 連漲連跌: 連2漲 ( +0.1元 / +0.73%) 財報評分: 最新45分 / 平均40分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 0 | +5 | 賣→3買 | 21 | 0.04% | 482 | 496 | -14 | 0.03% | 金額(元) | 6.89萬 | 0 | +6.89萬 | - | - | 713萬 | 743萬 | -30.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 4 | 0 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 5.71萬 | 0 | +5.71萬 | - | 總計 | 張數 | 5 | 0 | +5 | 賣→3買 | - | - | 486 | 496 | -10 | 0.02% | 金額(元) | 6.89萬 | 0 | +6.89萬 | - | - | 719萬 | 743萬 | -24.5萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 0 | +5 | 賣→3買 | - | - | 482 | 496 | -14 | 0.03% | 金額(元) | 6.89萬 | 0 | +6.89萬 | - | - | 713萬 | 743萬 | -30.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 0 | +5 | 賣→3買 | 21 | 0.04% | 482 | 496 | -14 | 0.03% | 金額(元) | 6.89萬 | 0 | +6.89萬 | - | - | 713萬 | 743萬 | -30.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 4 | 0 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 5.71萬 | 0 | +5.71萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 4 | 0 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 5.71萬 | 0 | +5.71萬 | - | 總計 | 張數 | 5 | 0 | +5 | 賣→3買 | - | - | 486 | 496 | -10 | 0.02% | 金額(元) | 6.89萬 | 0 | +6.89萬 | - | - | 719萬 | 743萬 | -24.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.79 (16) | 13.87 (27) | 14.16 (46) | 14.4 (65) | 14.55 (80) | 15.17 (389) | 14.33 (664) | 14.41 (720) | 25.61 (7,969) | 27.75 (1.1萬) | 27.5 (1.18萬) | 26.56 (1.39萬) | 14.79 (482) | 每股賣出均價 (累計賣張) | 13.79 (7) | 13.87 (12) | 14.17 (40) | 14.41 (67) | 14.75 (101) | 15.21 (438) | 14.62 (663) | 14.7 (725) | 25.68 (8,115) | 27.82 (1.09萬) | 27.6 (1.18萬) | 26.57 (1.39萬) | 15 (496) | 買賣超張數 (佔發行量) | +9 (0.02%) | +15 (0.03%) | +6 (0.01%) | -2 (0%) | -20.6 (0.04%) | -48.6 (0.1%) | +1.41 (0%) | -4.59 (0.01%) | -146 (0.3%) | +13.2 (0.03%) | +20.2 (0.04%) | +23.2 (0.05%) | -13.6 (0.03%) | 買賣超金額 (佔成交額) | +12.4萬 (6.96%) | +20.8萬 (5.62%) | +8.49萬 (1.17%) | -2.96萬 (0.23%) | -32萬 (1.25%) | -75.4萬 (0.57%) | -16.9萬 (0.07%) | -28萬 (0.07%) | -435萬 (0.13%) | -43.8萬 (0.01%) | -52.6萬 (0.01%) | +44.3萬 (0%) | -30.2萬 (0.19%) | 目前股價 13.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 13.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.32 (4.07) | 14.47 (4.14) | 14.13 (149) | 16.92 (428) | 14.28 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.92 (0) | 16.85 (0.07) | 26.18 (150) | 20.21 (295) | 19.18 (574) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -146 (0.3%) | -146 (0.3%) | -146 (0.3%) | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +5.71萬 (0.79%) | +5.71萬 (0.45%) | +5.71萬 (0.22%) | +5.71萬 (0.04%) | +5.71萬 (0.02%) | +5.71萬 (0.01%) | +5.71萬 (0%) | -387萬 (0.07%) | -386萬 (0.06%) | -377萬 (0.03%) | +5.71萬 (0.04%) | 目前股價 13.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.79 (16) | 13.87 (27) | 14.17 (50) | 14.39 (69) | 14.54 (84) | 15.16 (393) | 14.33 (668) | 14.41 (724) | 25.6 (7,973) | 27.74 (1.1萬) | 27.34 (1.19萬) | 26.27 (1.43萬) | 14.79 (486) | 每股賣出均價 (累計賣張) | 13.79 (7) | 13.87 (12) | 14.17 (40) | 14.41 (67) | 14.75 (101) | 15.21 (438) | 14.62 (663) | 14.7 (725) | 25.68 (8,115) | 27.8 (1.11萬) | 27.41 (1.21萬) | 26.28 (1.45萬) | 15 (496) | 買賣超張數 (佔發行量) | +9 (0.02%) | +15 (0.03%) | +10 (0.02%) | +2 (0%) | -16.6 (0.03%) | -44.6 (0.09%) | +5.41 (0.01%) | -0.59 (0%) | -142 (0.29%) | -133 (0.27%) | -126 (0.26%) | -123 (0.25%) | -9.59 (0.02%) | 買賣超金額 (佔成交額) | +12.4萬 (6.96%) | +20.8萬 (5.62%) | +14.2萬 (1.96%) | +2.76萬 (0.22%) | -26.2萬 (1.02%) | -69.7萬 (0.52%) | -11.2萬 (0.05%) | -22.3萬 (0.06%) | -430萬 (0.13%) | -431萬 (0.07%) | -438萬 (0.06%) | -333萬 (0.03%) | -24.5萬 (0.15%) |
目前股價 13.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.79 (16) | 13.87 (27) | 14.16 (46) | 14.4 (65) | 14.55 (80) | 15.17 (389) | 14.33 (664) | 14.41 (720) | 25.61 (7,969) | 27.75 (1.1萬) | 27.5 (1.18萬) | 27.48 (1.18萬) | 14.79 (482) | 每股賣出均價 (累計賣張) | 13.79 (7) | 13.87 (12) | 14.17 (40) | 14.41 (67) | 14.75 (101) | 15.21 (438) | 14.62 (663) | 14.7 (725) | 25.68 (8,115) | 27.82 (1.09萬) | 27.6 (1.18萬) | 27.57 (1.18萬) | 15 (496) | 買賣超張數 (佔發行量) | +9 (0.02%) | +15 (0.03%) | +6 (0.01%) | -2 (0%) | -20.6 (0.04%) | -48.6 (0.1%) | +1.41 (0%) | -4.59 (0.01%) | -146 (0.3%) | +13.2 (0.03%) | +20.2 (0.04%) | +23.2 (0.05%) | -13.6 (0.03%) | 買賣超金額 (佔成交額) | +12.4萬 (6.96%) | +20.8萬 (5.62%) | +8.49萬 (1.17%) | -2.96萬 (0.23%) | -32萬 (1.25%) | -75.4萬 (0.57%) | -16.9萬 (0.07%) | -28萬 (0.07%) | -435萬 (0.13%) | -43.8萬 (0.01%) | -52.6萬 (0.01%) | -48.5萬 (0%) | -30.2萬 (0.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.79 (16) | 13.87 (27) | 14.16 (46) | 14.4 (65) | 14.55 (80) | 15.17 (389) | 14.33 (664) | 14.41 (720) | 25.61 (7,969) | 27.75 (1.1萬) | 27.5 (1.18萬) | 26.56 (1.39萬) | 14.79 (482) | 每股賣出均價 (累計賣張) | 13.79 (7) | 13.87 (12) | 14.17 (40) | 14.41 (67) | 14.75 (101) | 15.21 (438) | 14.62 (663) | 14.7 (725) | 25.68 (8,115) | 27.82 (1.09萬) | 27.6 (1.18萬) | 26.57 (1.39萬) | 15 (496) | 買賣超張數 (佔發行量) | +9 (0.02%) | +15 (0.03%) | +6 (0.01%) | -2 (0%) | -20.6 (0.04%) | -48.6 (0.1%) | +1.41 (0%) | -4.59 (0.01%) | -146 (0.3%) | +13.2 (0.03%) | +20.2 (0.04%) | +23.2 (0.05%) | -13.6 (0.03%) | 買賣超金額 (佔成交額) | +12.4萬 (6.96%) | +20.8萬 (5.62%) | +8.49萬 (1.17%) | -2.96萬 (0.23%) | -32萬 (1.25%) | -75.4萬 (0.57%) | -16.9萬 (0.07%) | -28萬 (0.07%) | -435萬 (0.13%) | -43.8萬 (0.01%) | -52.6萬 (0.01%) | +44.3萬 (0%) | -30.2萬 (0.19%) | 目前股價 13.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 13.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.32 (4.07) | 14.47 (4.14) | 14.13 (149) | 16.89 (426) | 14.28 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.92 (0) | 16.85 (0.07) | 26.18 (150) | 20.21 (295) | 19.18 (572) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -146 (0.3%) | -146 (0.3%) | -146 (0.3%) | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +5.71萬 (0.79%) | +5.71萬 (0.45%) | +5.71萬 (0.22%) | +5.71萬 (0.04%) | +5.71萬 (0.02%) | +5.71萬 (0.01%) | +5.71萬 (0%) | -387萬 (0.07%) | -386萬 (0.06%) | -377萬 (0.03%) | +5.71萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.28 (4) | 14.32 (4.07) | 14.47 (4.14) | 14.13 (149) | 16.92 (428) | 14.28 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.92 (0) | 16.85 (0.07) | 26.18 (150) | 20.21 (295) | 19.18 (574) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -146 (0.3%) | -146 (0.3%) | -146 (0.3%) | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +5.71萬 (0.79%) | +5.71萬 (0.45%) | +5.71萬 (0.22%) | +5.71萬 (0.04%) | +5.71萬 (0.02%) | +5.71萬 (0.01%) | +5.71萬 (0%) | -387萬 (0.07%) | -386萬 (0.06%) | -377萬 (0.03%) | +5.71萬 (0.04%) | 目前股價 13.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.79 (16) | 13.87 (27) | 14.17 (50) | 14.39 (69) | 14.54 (84) | 15.16 (393) | 14.33 (668) | 14.41 (724) | 25.6 (7,973) | 27.74 (1.1萬) | 27.34 (1.19萬) | 26.27 (1.43萬) | 14.79 (486) | 每股賣出均價 (累計賣張) | 13.79 (7) | 13.87 (12) | 14.17 (40) | 14.41 (67) | 14.75 (101) | 15.21 (438) | 14.62 (663) | 14.7 (725) | 25.68 (8,115) | 27.8 (1.11萬) | 27.41 (1.21萬) | 26.28 (1.45萬) | 15 (496) | 買賣超張數 (佔發行量) | +9 (0.02%) | +15 (0.03%) | +10 (0.02%) | +2 (0%) | -16.6 (0.03%) | -44.6 (0.09%) | +5.41 (0.01%) | -0.59 (0%) | -142 (0.29%) | -133 (0.27%) | -126 (0.26%) | -123 (0.25%) | -9.59 (0.02%) | 買賣超金額 (佔成交額) | +12.4萬 (6.96%) | +20.8萬 (5.62%) | +14.2萬 (1.96%) | +2.76萬 (0.22%) | -26.2萬 (1.02%) | -69.7萬 (0.52%) | -11.2萬 (0.05%) | -22.3萬 (0.06%) | -430萬 (0.13%) | -431萬 (0.07%) | -438萬 (0.06%) | -333萬 (0.03%) | -24.5萬 (0.15%) |
目前股價 13.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 13.8 | +0.05 | +0.36 | 45.2 | 5 | 0 | +5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/23 | 13.75 | +0.05 | +0.36 | 84.1 | 11 | 7 | +4 | 21.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '24/04/22 | 13.7 | -0.4 | -2.84 | 137 | 11 | 5 | +6 | 17.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/04/19 | 14.1 | -0.75 | -5.05 | 134 | 4 | 27 | -23 | 11.2 | 0.02 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 27 | -19 | '24/04/18 | 14.85 | +0.1 | +0.68 | 111 | 15 | 1 | +14 | 34.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '24/04/17 | 14.75 | +0.15 | +1.03 | 53.6 | 3 | 0 | +3 | 20.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/16 | 14.6 | -0.35 | -2.34 | 76.3 | 0 | 14 | -14 | 17.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/04/15 | 14.95 | -0.1 | -0.66 | 45.4 | 0 | 5 | -5 | 31.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/12 | 15.05 | +0.05 | +0.33 | 102 | 14 | 5 | +9 | 36.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '24/04/11 | 15 | +0.1 | +0.67 | 92.1 | 2 | 3 | -1 | 27.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/10 | 14.9 | -0.05 | -0.33 | 66.7 | 3 | 0.59 | +2.41 | 28.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.59 | +2.41 | '24/04/09 | 14.95 | +0.05 | +0.34 | 64.8 | 0 | 3 | -3 | 25.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/08 | 14.9 | -0.35 | -2.3 | 157 | 0 | 1 | -1 | 28.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/03 | 15.25 | -0.15 | -0.97 | 32.1 | 0 | 2 | -2 | 29.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/02 | 15.4 | -0.3 | -1.91 | 78.1 | 0 | 12 | -12 | 31.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/04/01 | 15.7 | +0.45 | +2.95 | 105 | 0 | 5 | -5 | 43.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/29 | 15.25 | -0.25 | -1.61 | 51.2 | 1 | 2 | -1 | 48.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/28 | 15.5 | +0.2 | +1.31 | 121 | 2 | 7 | -5 | 49.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 15.3 | 0 | 0 | 91.5 | 6 | 0 | +6 | 54.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/03/26 | 15.3 | 0 | 0 | 77.2 | 3 | 1 | +2 | 48.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/25 | 15.3 | -0.1 | -0.65 | 71.4 | 5 | 2 | +3 | 46.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/03/22 | 15.4 | +0.2 | +1.32 | 90.2 | 1 | 8 | -7 | 43.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/21 | 15.2 | -0.05 | -0.33 | 54.3 | 0 | 3 | -3 | 50.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/20 | 15.25 | -0.25 | -1.61 | 59.1 | 3 | 3 | 0 | 53.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/19 | 15.5 | +0.25 | +1.64 | 54.4 | 0 | 1 | -1 | 53.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/18 | 15.25 | -0.1 | -0.65 | 86.3 | 5 | 5 | 0 | 54.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/15 | 15.35 | -0.05 | -0.32 | 56.4 | 0 | 26 | -26 | 54.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '24/03/14 | 15.4 | 0 | 0 | 71.2 | 0 | 18 | -18 | 80.8 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/03/13 | 15.4 | -0.25 | -1.6 | 194 | 5 | 14 | -9 | 98.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '24/03/12 | 15.65 | +0.3 | +1.95 | 138 | 3 | 0 | +3 | 108 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/11 | 15.35 | -0.1 | -0.65 | 198 | 6 | 13 | -7 | 105 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/03/08 | 15.45 | -0.8 | -4.92 | 400 | 11 | 20 | -9 | 112 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '24/03/07 | 16.25 | +0.1 | +0.62 | 300 | 64 | 18 | +46 | 121 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 18 | +46 | '24/03/06 | 16.15 | +0.15 | +0.94 | 255 | 22 | 10 | +12 | 74.8 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '24/03/05 | 16 | -0.1 | -0.62 | 393 | 7 | 25 | -18 | 62.8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '24/03/04 | 16.1 | +0.2 | +1.26 | 434 | 8 | 34 | -26 | 80.8 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 15.9 | +0.6 | +3.92 | 581 | 34 | 13 | +21 | 107 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 13 | +21 | '24/02/29 | 15.3 | +0.1 | +0.66 | 79.8 | 0 | 1 | -1 | 85.8 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 15.2 | -0.1 | -0.65 | 177 | 5 | 13 | -8 | 86.8 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '24/02/26 | 15.3 | +0.25 | +1.66 | 194 | 5 | 5 | 0 | 94.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/02/23 | 15.05 | 0 | 0 | 242 | 15 | 1 | +14 | 94.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '24/02/22 | 15.05 | -0.45 | -2.9 | 389 | 6 | 19 | -13 | 80.8 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '24/02/21 | 15.5 | +0.2 | +1.31 | 908 | 33 | 41 | -8 | 93.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 41 | -8 | '24/02/20 | 15.3 | +1.35 | +9.68 | 605 | 20 | 0 | +20 | 102 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '24/02/19 | 13.95 | +0.1 | +0.72 | 124 | 0 | 2 | -2 | 81.8 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/16 | 13.85 | +0.2 | +1.47 | 170 | 16 | 5 | +11 | 83.8 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '24/02/15 | 13.65 | +0.15 | +1.11 | 76.2 | 0 | 5 | -5 | 72.8 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/05 | 13.5 | +0.1 | +0.75 | 32 | 0 | 1 | -1 | 77.8 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/02 | 13.4 | -0.1 | -0.74 | 46.3 | 3 | 0 | +3 | 78.8 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/01 | 13.5 | +0.05 | +0.37 | 39 | 8 | 0 | +8 | 75.8 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/01/31 | 13.45 | +0.25 | +1.89 | 72.3 | | | | 67.8 | 0.13 | | | | | | | | | | '24/01/30 | 13.2 | -0.1 | -0.75 | 66.1 | 10 | 1 | +9 | 67.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/01/29 | 13.3 | -0.3 | -2.21 | 109 | 14 | 6 | +8 | 58.8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '24/01/26 | 13.6 | +0.05 | +0.37 | 147 | 0 | 19 | -19 | 50.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 13.55 | +0.05 | +0.37 | 128 | 0 | 5 | -5 | 69.8 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/24 | 13.5 | +0.05 | +0.37 | 84.3 | 7 | 1 | +6 | 74.8 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/23 | 13.45 | +0.15 | +1.13 | 76.1 | 4 | 2 | +2 | 68.8 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/22 | 13.3 | -0.15 | -1.12 | 117 | 9 | 1 | +8 | 66.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/19 | 13.45 | -0.05 | -0.37 | 578 | 13 | 39 | -26 | 58.8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 39 | -26 | '24/01/18 | 13.5 | +1.2 | +9.76 | 469 | 28 | 4 | +24 | 84.8 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | '24/01/17 | 12.3 | -0.15 | -1.2 | 119 | 6 | 3 | +3 | 60.8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/01/16 | 12.45 | -0.1 | -0.8 | 44.8 | 2 | 0 | +2 | 57.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/15 | 12.55 | -0.3 | -2.33 | 46.2 | 1 | 1 | 0 | 55.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/12 | 12.85 | +0.3 | +2.39 | 13.1 | 0 | 4 | -4 | 55.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/11 | 12.55 | -0.15 | -1.18 | 115 | 6 | 1 | +5 | 59.8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/10 | 12.7 | -0.35 | -2.68 | 43.1 | 4 | 1 | +3 | 54.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/09 | 13.05 | 0 | 0 | 35.9 | 0 | 1 | -1 | 51.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 13.05 | -0.25 | -1.88 | 49 | | | | 52.8 | 0.1 | | | | | | | | | | '24/01/05 | 13.3 | +0.15 | +1.14 | 35.3 | | | | 52.8 | 0.1 | | | | | | | | | | '24/01/04 | 13.15 | 0 | 0 | 70 | 10 | 0 | +10 | 52.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/01/03 | 13.15 | -0.25 | -1.87 | 37.2 | 2 | 0 | +2 | 42.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/02 | 13.4 | +0.1 | +0.75 | 64.9 | 1 | 0 | +1 | 40.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 13.3 | 0 | 0 | 49.8 | | | | 39.8 | 0.08 | | | | | | | | | | '23/12/28 | 13.3 | -0.1 | -0.75 | 79.4 | | | | 39.8 | 0.08 | | | | | | | | | | '23/12/27 | 13.4 | -0.05 | -0.37 | 35.6 | 0 | 2 | -2 | 39.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/26 | 13.45 | +0.45 | +3.46 | 226 | 2 | 2 | 0 | 41.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/25 | 13 | -0.1 | -0.76 | 43.2 | 2 | 4 | -2 | 41.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/22 | 13.1 | +0.05 | +0.38 | 66.2 | 1 | 1 | 0 | 43.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/21 | 13.05 | -0.05 | -0.38 | 62.1 | 2 | 2 | 0 | 43.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/20 | 13.1 | +0.05 | +0.38 | 90.1 | 2 | 1 | +1 | 43.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/19 | 13.05 | -0.4 | -2.97 | 115 | 1 | 0 | +1 | 42.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/18 | 13.45 | -0.35 | -2.54 | 118 | 0 | 6 | -6 | 41.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/15 | 13.8 | +0.05 | +0.36 | 116 | 6 | 11 | -5 | 47.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/12/14 | 13.75 | -0.2 | -1.43 | 186 | 7 | 18 | -11 | 52.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/12/13 | 13.95 | +0.9 | +6.9 | 361 | 4 | 11 | -7 | 63.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/12/12 | 13.05 | -0.05 | -0.38 | 104 | 8 | 0 | +8 | 70.8 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/12/11 | 13.1 | -0.35 | -2.6 | 161 | 0 | 4 | -4 | 62.8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/08 | 13.45 | 0 | 0 | 164 | 6 | 23 | -17 | 66.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/12/07 | 13.45 | -0.4 | -2.89 | 319 | 2 | 14 | -12 | 83.8 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/12/06 | 13.85 | -0.5 | -3.48 | 790 | 30 | 32 | -2 | 95.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 32 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 14.35 | +1.3 | +9.96 | 1,562 | 41 | 14 | +27 | 97.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 14 | +27 | '23/12/04 | 13.05 | +1.15 | +9.66 | 207 | 6 | 0 | +6 | 70.8 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/01 | 11.9 | +0.1 | +0.85 | 75.1 | | | | 64.8 | 0.13 | | | | | | | | | | '23/11/30 | 11.8 | -0.1 | -0.84 | 54 | | | | 64.8 | 0.13 | | | | | | | | | | '23/11/29 | 11.9 | 0 | 0 | 33 | 0 | 4 | -4 | 64.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/28 | 11.9 | 0 | 0 | 50 | 0 | 1 | -1 | 68.8 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 11.9 | -0.1 | -0.83 | 27 | | | | 69.8 | 0.14 | | | | | | | | | | '23/11/24 | 12 | -0.05 | -0.41 | 16 | | | | 69.8 | 0.14 | | | | | | | | | | '23/11/23 | 12.05 | +0.15 | +1.26 | 44 | | | | 69.8 | 0.14 | | | | | | | | | | '23/11/22 | 11.9 | -0.2 | -1.65 | 44 | | | | 69.8 | 0.14 | | | | | | | | | | '23/11/21 | 12.1 | +0.35 | +2.98 | 98 | 1 | 0 | +1 | 69.8 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/20 | 11.75 | -0.05 | -0.42 | 53 | 4 | 0 | +4 | 68.8 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/17 | 11.8 | +0.15 | +1.29 | 168 | 30 | 0 | +30 | 64.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | '23/11/16 | 11.65 | -0.1 | -0.85 | 59 | | | | 34.8 | 0.07 | | | | | | | | | | '23/11/15 | 11.75 | +0.05 | +0.43 | 33.2 | 0 | 10 | -10 | 34.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/11/14 | 11.7 | -0.1 | -0.85 | 35 | 0 | 1 | -1 | 44.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/13 | 11.8 | -0.05 | -0.42 | 47.1 | 0 | 5 | -5 | 45.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/10 | 11.85 | 0 | 0 | 44.5 | | | | 50.8 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 11.85 | -0.25 | -2.07 | 53 | 0 | 1 | -1 | 50.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 12.1 | -0.1 | -0.82 | 77.1 | 18 | 0 | +18 | 51.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/11/07 | 12.2 | +0.1 | +0.83 | 8.89 | | | | 33.8 | 0.06 | | | | | | | | | | '23/11/06 | 12.1 | +0.1 | +0.83 | 47.5 | 9 | 0 | +9 | 33.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/03 | 12 | 0 | 0 | 27 | | | | 24.8 | 0.05 | | | | | | | | | | '23/11/02 | 12 | -0.2 | -1.64 | 71.8 | | | | 24.8 | 0.05 | | | | | | | | | | '23/11/01 | 12.2 | +0.2 | +1.67 | 22 | | | | 24.8 | 0.05 | | | | | | | | | | '23/10/31 | 12 | -0.05 | -0.41 | 58.5 | | | | 24.8 | 0.05 | | | | | | | | | | '23/10/30 | 12.05 | -0.15 | -1.23 | 8.14 | | | | 24.8 | 0.05 | | | | | | | | | | '23/10/27 | 12.2 | +0.15 | +1.24 | 20 | | | | 24.8 | 0.05 | | | | | | | | | | '23/10/26 | 12.05 | -0.25 | -2.03 | 14 | | | | 24.8 | 0.05 | | | | | | | | | | '23/10/25 | 12.3 | 0 | 0 | 12 | | | | 24.8 | 0.05 | | | | | | | | | | '23/10/24 | 12.3 | +0.25 | +2.07 | 35 | | | | 24.8 | 0.05 | | | | | | | | | | '23/10/23 | 12.05 | -0.1 | -0.82 | 14 | | | | 24.8 | 0.05 | | | | | | | | | | '23/10/20 | 12.15 | -0.15 | -1.22 | 26 | | | | 24.8 | 0.05 | | | | | | | | | | '23/10/19 | 12.3 | +0.15 | +1.23 | 5.35 | | | | 24.8 | 0.05 | | | | | | | | | | '23/10/18 | 12.15 | -0.15 | -1.22 | 25.1 | | | | 24.8 | 0.05 | | | | | | | | | | '23/10/17 | 12.3 | +0.1 | +0.82 | 7.01 | | | | 24.8 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 12.2 | 0 | 0 | 5.01 | | | | 24.8 | 0.05 | | | | | | | | | | '23/10/13 | 12.2 | 0 | 0 | 11 | | | | 24.8 | 0.05 | | | | | | | | | | '23/10/12 | 12.2 | -0.1 | -0.81 | 26 | | | | 24.8 | 0.05 | | | | | | | | | | '23/10/11 | 12.3 | +0.05 | +0.41 | 9.11 | | | | 24.8 | 0.05 | | | | | | | | | | '23/10/06 | 12.25 | 0 | 0 | 26.3 | | | | 24.8 | 0.05 | | | | | | | | | | '23/10/05 | 12.25 | 0 | 0 | 45 | | | | 24.8 | 0.05 | | | | | | | | | | '23/10/04 | 12.25 | -0.35 | -2.78 | 22 | | | | 24.8 | 0.05 | | | | | | | | | | '23/10/03 | 12.6 | 0 | 0 | 1.11 | | | | 24.8 | 0.05 | | | | | | | | | | '23/10/02 | 12.6 | -0.1 | -0.79 | 55 | | | | 24.8 | 0.05 | | | | | | | | | | '23/09/28 | 12.7 | -0.05 | -0.39 | 51.5 | | | | 24.8 | 0.05 | | | | | | | | | | '23/09/27 | 12.75 | -0.05 | -0.39 | 30.1 | 0 | 0 | +0 | 24.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/09/26 | 12.8 | 0 | 0 | 14.2 | | | | 24.8 | 0.05 | | | | | | | | | | '23/09/25 | 12.8 | -0.1 | -0.78 | 26 | | | | 24.8 | 0.05 | | | | | | | | | | '23/09/22 | 12.9 | +0.1 | +0.78 | 21 | | | | 24.8 | 0.05 | | | | | | | | | | '23/09/21 | 12.8 | -0.1 | -0.78 | 18 | | | | 24.8 | 0.05 | | | | | | | | | | '23/09/20 | 12.9 | -0.05 | -0.39 | 48.1 | | | | 24.8 | 0.05 | | | | | | | | | | '23/09/19 | 12.95 | -0.2 | -1.52 | 3.02 | | | | 24.8 | 0.05 | | | | | | | | | | '23/09/18 | 13.15 | -0.1 | -0.75 | 42 | | | | 24.8 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 13.25 | +0.05 | +0.38 | 38.4 | | | | 24.8 | 0.05 | | | | | | | | | | '23/09/14 | 13.2 | +0.3 | +2.33 | 99.1 | | | | 24.8 | 0.05 | | | | | | | | | | '23/09/13 | 12.9 | +0.05 | +0.39 | 18.1 | | | | 24.8 | 0.05 | | | | | | | | | | '23/09/12 | 12.85 | +0.05 | +0.39 | 19.1 | | | | 24.8 | 0.05 | | | | | | | | | | '23/09/11 | 12.8 | -0.3 | -2.29 | 63.1 | | | | 24.8 | 0.05 | | | | | | | | | | '23/09/08 | 13.1 | +0.05 | +0.38 | 27.2 | | | | 24.8 | 0.05 | | | | | | | | | | '23/09/07 | 13.05 | -0.2 | -1.51 | 29 | | | | 24.8 | 0.05 | | | | | | | | | | '23/09/06 | 13.25 | +0.3 | +2.32 | 26.2 | | | | 24.8 | 0.05 | | | | | | | | | | '23/09/05 | 12.95 | -0.15 | -1.15 | 26.6 | | | | 24.8 | 0.05 | | | | | | | | | | '23/09/04 | 13.1 | +0.1 | +0.77 | 41.3 | | | | 24.8 | 0.05 | | | | | | | | | | '23/09/01 | 13 | +0.1 | +0.78 | 101 | 0 | 0 | 0 | 24.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 12.9 | -0.05 | -0.39 | 41.1 | 0 | 1 | -1 | 24.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/08/30 | 12.95 | +0.05 | +0.39 | 14.2 | | | | 25.8 | 0.05 | | | | | | | | | | '23/08/29 | 12.9 | -0.05 | -0.39 | 28.1 | | | | 25.8 | 0.05 | | | | | | | | | | '23/08/28 | 12.95 | -0.25 | -1.89 | 63 | 2 | 0 | +2 | 25.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/25 | 13.2 | -0.1 | -0.75 | 9.13 | | | | 23.8 | 0.04 | | | | | | | | | | '23/08/24 | 13.3 | 0 | 0 | 46.1 | | | | 23.8 | 0.04 | | | | | | | | | | '23/08/23 | 13.3 | +0.15 | +1.14 | 40.6 | | | | 23.8 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 13.15 | +0.05 | +0.38 | 28 | | | | 23.8 | 0.04 | | | | | | | | | | '23/08/21 | 13.1 | +0.1 | +0.77 | 23.1 | | | | 23.8 | 0.04 | | | | | | | | | | '23/08/18 | 13 | -0.25 | -1.89 | 160 | | | | 23.8 | 0.04 | | | | | | | | | | '23/08/17 | 13.25 | +0.5 | +3.92 | 84.1 | | | | 23.8 | 0.04 | | | | | | | | | | '23/08/16 | 12.75 | 0 | 0 | 29 | | | | 23.8 | 0.04 | | | | | | | | | | '23/08/15 | 12.75 | -0.05 | -0.39 | 75.1 | | | | 23.8 | 0.04 | | | | | | | | | | '23/08/14 | 12.8 | -0.4 | -3.03 | 60.1 | | | | 23.8 | 0.04 | | | | | | | | | | '23/08/11 | 13.2 | -0.1 | -0.75 | 11.3 | | | | 23.8 | 0.04 | | | | | | | | | | '23/08/10 | 13.3 | -0.2 | -1.48 | 19.1 | | | | 23.8 | 0.04 | | | | | | | | | | '23/08/09 | 13.5 | 0 | 0 | 17 | | | | 23.8 | 0.04 | | | | | | | | | | '23/08/08 | 13.5 | 0 | 0 | 27.4 | | | | 23.8 | 0.04 | | | | | | | | | | '23/08/07 | 13.5 | -0.2 | -1.46 | 44 | | | | 23.8 | 0.04 | | | | | | | | | | '23/08/04 | 13.7 | 0 | 0 | 30 | | | | 23.8 | 0.04 | | | | | | | | | | '23/08/02 | 13.7 | -0.15 | -1.08 | 91 | 0 | 0 | +0 | 23.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/08/01 | 13.85 | +0.05 | +0.36 | 56.2 | | | | 23.8 | 0.04 | | | | | | | | | | '23/07/31 | 13.8 | +0.05 | +0.36 | 31 | | | | 23.8 | 0.04 | | | | | | | | | | '23/07/28 | 13.75 | -0.05 | -0.36 | 76 | | | | 23.8 | 0.04 | | | | | | | | | | '23/07/27 | 13.8 | 0 | 0 | 39.6 | | | | 23.8 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 13.8 | +0.1 | +0.73 | 42.9 | | | | 23.8 | 0.04 | | | | | | | | | | '23/07/25 | 13.7 | +0.15 | +1.11 | 71 | | | | 23.8 | 0.04 | | | | | | | | | | '23/07/24 | 13.55 | -0.45 | -3.21 | 150 | | | | 23.8 | 0.04 | | | | | | | | | | '23/07/21 | 14 | 0 | 0 | 46.5 | | | | 23.8 | 0.04 | | | | | | | | | | '23/07/20 | 14 | 0 | 0 | 79.3 | | | | 23.8 | 0.04 | | | | | | | | | | '23/07/19 | 14 | -0.1 | -0.71 | 131 | | | | 23.8 | 0.04 | | | | | | | | | | '23/07/18 | 14.1 | -0.05 | -0.35 | 94 | | | | 23.8 | 0.04 | | | | | | | | | | '23/07/17 | 14.15 | -0.1 | -0.7 | 125 | | | | 23.8 | 0.04 | | | | | | | | | | '23/07/14 | 14.25 | +0.05 | +0.35 | 76.5 | | | | 23.8 | 0.04 | | | | | | | | | | '23/07/13 | 14.2 | -0.15 | -1.05 | 63 | | | | 23.8 | 0.04 | | | | | | | | | | '23/07/12 | 14.35 | -0.15 | -1.03 | 60.2 | | | | 23.8 | 0.05 | | | | | | | | | | '23/07/11 | 14.5 | -0.05 | -0.34 | 63.1 | 2 | 1 | +1 | 23.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/10 | 14.55 | +0.05 | +0.34 | 58.2 | | | | 22.8 | 0.05 | | | | | | | | | | '23/07/07 | 14.5 | -0.2 | -1.36 | 68.1 | 1 | 0 | +1 | 22.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/06 | 14.7 | +0.1 | +0.68 | 66 | | | | 21.8 | 0.05 | | | | | | | | | | '23/07/05 | 14.6 | 0 | 0 | 66.1 | | | | 21.8 | 0.05 | | | | | | | | | | '23/07/04 | 14.6 | -0.1 | -0.68 | 113 | | | | 21.8 | 0.05 | | | | | | | | | | '23/07/03 | 14.7 | 0 | 0 | 69.1 | | | | 21.8 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 14.7 | -0.15 | -1.01 | 91 | | | | 21.8 | 0.05 | | | | | | | | | | '23/06/29 | 14.85 | -0.05 | -0.34 | 109 | 0 | 2 | -2 | 21.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/28 | 14.9 | +0.15 | +1.02 | 71.6 | | | | 23.8 | 0.05 | | | | | | | | | | '23/06/27 | 14.75 | +0.15 | +1.03 | 101 | | | | 23.8 | 0.05 | | | | | | | | | | '23/06/26 | 14.6 | -0.15 | -1.02 | 102 | 0 | 4 | -4 | 23.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/21 | 14.75 | 0 | 0 | 144 | 1 | 0 | +1 | 27.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/20 | 14.75 | +0.05 | +0.34 | 99.3 | | | | 26.8 | 0.06 | | | | | | | | | | '23/06/19 | 14.7 | -0.1 | -0.68 | 50.2 | | | | 26.8 | 0.06 | | | | | | | | | | '23/06/16 | 14.8 | +0.25 | +1.72 | 142 | 0 | 1 | -1 | 26.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 14.55 | -0.2 | -1.36 | 79.2 | | | | 27.8 | 0.06 | | | | | | | | | | '23/06/14 | 14.75 | +0.2 | +1.37 | 34.1 | | | | 27.8 | 0.06 | | | | | | | | | | '23/06/13 | 14.55 | +0.05 | +0.34 | 125 | | | | 27.8 | 0.06 | | | | | | | | | | '23/06/12 | 14.5 | -0.15 | -1.02 | 78.1 | | | | 27.8 | 0.06 | | | | | | | | | | '23/06/09 | 14.65 | +0.15 | +1.03 | 275 | 2 | 0 | +2 | 27.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/08 | 14.5 | -0.25 | -1.69 | 118 | | | | 25.8 | 0.06 | | | | | | | | | | '23/06/07 | 14.75 | +0.3 | +2.08 | 193 | | | | 25.8 | 0.06 | | | | | | | | | | '23/06/06 | 14.45 | +0.4 | +2.85 | 223 | | | | 25.8 | 0.06 | | | | | | | | | | '23/06/05 | 14.05 | 0 | 0 | 108 | | | | 25.8 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 14.05 | -0.05 | -0.35 | 105 | | | | 25.8 | 0.06 | | | | | | | | | | '23/06/01 | 14.1 | -0.05 | -0.35 | 182 | 0 | 2 | -2 | 25.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/31 | 14.15 | -0.1 | -0.7 | 131 | | | | 27.8 | 0.06 | | | | | | | | | | '23/05/30 | 14.25 | +0.2 | +1.42 | 72.1 | | | | 27.8 | 0.06 | | | | | | | | | | '23/05/29 | 14.05 | -0.1 | -0.71 | 77 | 0 | 1 | -1 | 27.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 14.15 | -0.3 | -2.08 | 117 | | | | 28.8 | 0.06 | | | | | | | | | | '23/05/25 | 14.45 | +0.15 | +1.05 | 112 | | | | 28.8 | 0.06 | | | | | | | | | | '23/05/24 | 14.3 | +0.05 | +0.35 | 98.1 | | | | 28.8 | 0.06 | | | | | | | | | | '23/05/23 | 14.25 | -0.25 | -1.72 | 137 | 1 | 0 | +1 | 28.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/22 | 14.5 | -0.1 | -0.68 | 57.3 | 0 | 1 | -1 | 27.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 14.6 | -0.15 | -1.02 | 55.4 | | | | 28.8 | 0.06 | | | | | | | | | | '23/05/18 | 14.75 | +0.3 | +2.08 | 108 | | | | 28.8 | 0.06 | | | | | | | | | | '23/05/17 | 14.45 | -0.1 | -0.69 | 112 | | | | 28.8 | 0.06 | | | | | | | | | | '23/05/16 | 14.55 | -0.05 | -0.34 | 43.5 | | | | 28.8 | 0.06 | | | | | | | | | | '23/05/15 | 14.6 | -0.2 | -1.35 | 99 | | | | 28.8 | 0.06 | | | | | | | | | | '23/05/12 | 14.8 | -0.2 | -1.33 | 240 | 14 | 2 | +12 | 28.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/05/11 | 15 | -0.9 | -5.66 | 242 | 0 | 2 | -2 | 16.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/10 | 15.9 | +0.15 | +0.95 | 145 | | | | 18.8 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 15.75 | -0.35 | -2.17 | 279 | 4 | 10 | -6 | 18.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/05/08 | 16.1 | -0.5 | -3.01 | 421 | 11 | 0 | +11 | 24.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/05/05 | 16.6 | +0.9 | +5.73 | 1,423 | 12 | 23 | -11 | 13.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | '23/05/04 | 15.7 | +1.4 | +9.79 | 664 | 4 | 12 | -8 | 24.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/05/03 | 14.3 | +0.2 | +1.42 | 121 | | | | 32.8 | 0.07 | | | | | | | | | | '23/05/02 | 14.1 | +0.15 | +1.08 | 59.1 | | | | 32.8 | 0.07 | | | | | | | | | | '23/04/28 | 13.95 | 0 | 0 | 42.2 | | | | 32.8 | 0.07 | | | | | | | | | | '23/04/27 | 13.95 | +0.2 | +1.45 | 36 | | | | 32.8 | 0.07 | | | | | | | | | | '23/04/26 | 13.75 | +0.05 | +0.36 | 35.1 | 2 | 0 | +2 | 32.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|