| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.5 | 51.7 | -0.2 | -0.39% | 2.32% | 52 | 52.6 | 51.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 284 | 1,476萬 | 325 | 0.9張/筆 | 51.9元 | 2.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 295 | 1,513萬 | 363 | 0.8張/筆 | 51.34元 | -0.2 (-0.39%) | 連漲連跌: 連2跌 ( -0.4元 / -0.77%) 財報評分: 最新53分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 49 | 101 | -52 | 連6買→賣 | 2,044 | 2.59% | 62,257 | 62,871 | -614 | 0.78% | 金額(元) | 254萬 | 524萬 | -270萬 | - | - | 41.3億 | 41.8億 | -5,525萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 20 | 2 | +18 | 連2賣→買 | - | - | 4,028 | 3,815 | +213 | 0.27% | 金額(元) | 102萬 | 8.84萬 | +93.2萬 | - | - | 2.73億 | 2.5億 | +2,284萬 | - | 總計 | 張數 | 69 | 103 | -34 | 連6買→賣 | - | - | 66,284 | 66,686 | -402 | 0.51% | 金額(元) | 356萬 | 533萬 | -177萬 | - | - | 44億 | 44.3億 | -3,241萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 49 | 101 | -52 | 連6買→賣 | - | - | 62,257 | 62,871 | -614 | 0.78% | 金額(元) | 254萬 | 524萬 | -270萬 | - | - | 41.3億 | 41.8億 | -5,525萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 49 | 101 | -52 | 連6買→賣 | 2,044 | 2.59% | 62,257 | 62,871 | -614 | 0.78% | 金額(元) | 254萬 | 524萬 | -270萬 | - | - | 41.3億 | 41.8億 | -5,525萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 163 | 163 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,108萬 | 1,128萬 | -19.8萬 | - | 避險 | 張數 | 20 | 2 | +18 | 連2賣→買 | - | - | 3,865 | 3,652 | +213 | 0.27% | 金額(元) | 102萬 | 8.84萬 | +93.2萬 | - | - | 2.62億 | 2.39億 | +2,303萬 | - | 合計 | 張數 | 20 | 2 | +18 | 連2賣→買 | - | - | 4,028 | 3,815 | +213 | 0.27% | 金額(元) | 102萬 | 8.84萬 | +93.2萬 | - | - | 2.73億 | 2.5億 | +2,284萬 | - | 總計 | 張數 | 69 | 103 | -34 | 連6買→賣 | - | - | 66,284 | 66,686 | -402 | 0.51% | 金額(元) | 356萬 | 533萬 | -177萬 | - | - | 44億 | 44.3億 | -3,241萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 51.5 (171) | 51.74 (323) | 51.06 (728) | 52.82 (2,314) | 56.26 (4,017) | 66.54 (3.14萬) | 63.02 (11萬) | 60.61 (12.9萬) | 57.02 (19.8萬) | 86.06 (42.2萬) | 83.47 (59.5萬) | 81.6 (61.6萬) | 66.31 (6.23萬) | 每股賣出均價 (累計賣張) | 51.63 (199) | 51.77 (316) | 51.39 (456) | 52.56 (1,054) | 57.76 (3,098) | 66.86 (3.19萬) | 63.29 (11萬) | 60.84 (12.9萬) | 57.24 (19.9萬) | 86.23 (42.4萬) | 83.74 (59.8萬) | 81.8 (62萬) | 66.54 (6.29萬) | 買賣超張數 (佔發行量) | -28 (0.04%) | +7 (0.01%) | +273 (0.35%) | +1,260 (1.6%) | +920 (1.17%) | -556 (0.71%) | -182 (0.23%) | -670 (0.85%) | -1,006 (1.28%) | -2,402 (3.05%) | -2,535 (3.22%) | -3,753 (4.77%) | -614 (0.78%) | 買賣超金額 (佔成交額) | -147萬 (4.91%) | +35.4萬 (0.69%) | +1,377萬 (13.78%) | +6,683萬 (20.64%) | +4,711萬 (5.01%) | -4,718萬 (0.37%) | -4,184萬 (0.1%) | -7,049萬 (0.14%) | -1.01億 (0.14%) | -2.79億 (0.12%) | -3.74億 (0.1%) | -4.33億 (0.11%) | -5,525萬 (0.22%) | 目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 131.8 (3,213) | 108.1 (9,242) | 103.2 (9,912) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.8 (7,608) | 118.2 (9,292) | 112.3 (9,963) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,395 (5.59%) | -50 (0.06%) | -51 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.88億 (0.22%) | -9,913萬 (0.03%) | -9,578萬 (0.02%) | 0 (0%) | 目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 51.88 (20.7) | 51.89 (23.7) | 51.01 (81.2) | 51.77 (120) | 55.25 (193) | 68.25 (2,878) | 66.97 (4,550) | 65.9 (4,775) | 58.91 (9,118) | 90.1 (1.9萬) | 86.08 (3.06萬) | 82.92 (3.24萬) | 67.83 (4,028) | 每股賣出均價 (累計賣張) | 51.49 (6.6) | 51.71 (11.6) | 50.85 (51.8) | 54.2 (450) | 55.97 (672) | 64.68 (2,861) | 65.12 (4,337) | 63.71 (4,639) | 58.37 (8,069) | 91.51 (1.79萬) | 89.03 (2.88萬) | 86.12 (3.02萬) | 65.62 (3,815) | 買賣超張數 (佔發行量) | +14.1 (0.02%) | +12.1 (0.02%) | +29.3 (0.04%) | -330 (0.42%) | -479 (0.61%) | +16.4 (0.02%) | +213 (0.27%) | +136 (0.17%) | +1,049 (1.33%) | +1,028 (1.31%) | +1,893 (2.41%) | +2,184 (2.78%) | +213 (0.27%) | 買賣超金額 (佔成交額) | +73.2萬 (2.45%) | +62.8萬 (1.22%) | +151萬 (1.51%) | -1,819萬 (5.62%) | -2,696萬 (2.87%) | +1,134萬 (0.09%) | +2,228萬 (0.05%) | +1,911萬 (0.04%) | +6,620萬 (0.09%) | +6,742萬 (0.03%) | +7,806萬 (0.02%) | +8,432萬 (0.02%) | +2,284萬 (0.09%) | 目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 51.54 (192) | 51.75 (347) | 51.05 (809) | 52.77 (2,434) | 56.22 (4,211) | 66.69 (3.43萬) | 63.17 (11.5萬) | 60.8 (13.3萬) | 57.1 (20.7萬) | 86.57 (44.4萬) | 83.96 (63.5萬) | 81.99 (65.9萬) | 66.4 (6.63萬) | 每股賣出均價 (累計賣張) | 51.62 (206) | 51.77 (328) | 51.34 (507) | 53.05 (1,504) | 57.44 (3,770) | 66.68 (3.48萬) | 63.36 (11.5萬) | 60.94 (13.4萬) | 57.28 (20.7萬) | 87.01 (45萬) | 84.49 (63.6萬) | 82.46 (66萬) | 66.49 (6.67萬) | 買賣超張數 (佔發行量) | -13.9 (0.02%) | +19.1 (0.02%) | +302 (0.38%) | +930 (1.18%) | +440 (0.56%) | -539 (0.69%) | +30.1 (0.04%) | -534 (0.68%) | +43.1 (0.05%) | -5,769 (7.34%) | -692 (0.88%) | -1,620 (2.06%) | -402 (0.51%) | 買賣超金額 (佔成交額) | -73.5萬 (2.46%) | +98.2萬 (1.9%) | +1,527萬 (15.28%) | +4,865萬 (15.03%) | +2,015萬 (2.14%) | -3,584萬 (0.28%) | -1,956萬 (0.05%) | -5,138萬 (0.1%) | -3,469萬 (0.05%) | -6.99億 (0.31%) | -3.95億 (0.11%) | -4.45億 (0.11%) | -3,241萬 (0.13%) |
目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 51.5 (171) | 51.74 (323) | 51.06 (728) | 52.82 (2,314) | 56.26 (4,017) | 66.54 (3.14萬) | 63.02 (11萬) | 60.61 (12.9萬) | 57.02 (19.8萬) | 86.06 (42.2萬) | 83.47 (59.5萬) | 82.47 (60.6萬) | 66.31 (6.23萬) | 每股賣出均價 (累計賣張) | 51.63 (199) | 51.77 (316) | 51.39 (456) | 52.56 (1,054) | 57.76 (3,098) | 66.86 (3.19萬) | 63.29 (11萬) | 60.84 (12.9萬) | 57.24 (19.9萬) | 86.23 (42.4萬) | 83.74 (59.8萬) | 82.9 (60.7萬) | 66.54 (6.29萬) | 買賣超張數 (佔發行量) | -28 (0.04%) | +7 (0.01%) | +273 (0.35%) | +1,260 (1.6%) | +920 (1.17%) | -556 (0.71%) | -182 (0.23%) | -670 (0.85%) | -1,006 (1.28%) | -2,402 (3.05%) | -2,535 (3.22%) | -1,126 (1.43%) | -614 (0.78%) | 買賣超金額 (佔成交額) | -147萬 (4.91%) | +35.4萬 (0.69%) | +1,377萬 (13.78%) | +6,683萬 (20.64%) | +4,711萬 (5.01%) | -4,718萬 (0.37%) | -4,184萬 (0.1%) | -7,049萬 (0.14%) | -1.01億 (0.14%) | -2.79億 (0.12%) | -3.74億 (0.1%) | -3.56億 (0.09%) | -5,525萬 (0.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.5 (171) | 51.74 (323) | 51.06 (728) | 52.82 (2,314) | 56.26 (4,017) | 66.54 (3.14萬) | 63.02 (11萬) | 60.61 (12.9萬) | 57.02 (19.8萬) | 86.06 (42.2萬) | 83.47 (59.5萬) | 81.6 (61.6萬) | 66.31 (6.23萬) | 每股賣出均價 (累計賣張) | 51.63 (199) | 51.77 (316) | 51.39 (456) | 52.56 (1,054) | 57.76 (3,098) | 66.86 (3.19萬) | 63.29 (11萬) | 60.84 (12.9萬) | 57.24 (19.9萬) | 86.23 (42.4萬) | 83.74 (59.8萬) | 81.8 (62萬) | 66.54 (6.29萬) | 買賣超張數 (佔發行量) | -28 (0.04%) | +7 (0.01%) | +273 (0.35%) | +1,260 (1.6%) | +920 (1.17%) | -556 (0.71%) | -182 (0.23%) | -670 (0.85%) | -1,006 (1.28%) | -2,402 (3.05%) | -2,535 (3.22%) | -3,753 (4.77%) | -614 (0.78%) | 買賣超金額 (佔成交額) | -147萬 (4.91%) | +35.4萬 (0.69%) | +1,377萬 (13.78%) | +6,683萬 (20.64%) | +4,711萬 (5.01%) | -4,718萬 (0.37%) | -4,184萬 (0.1%) | -7,049萬 (0.14%) | -1.01億 (0.14%) | -2.79億 (0.12%) | -3.74億 (0.1%) | -4.33億 (0.11%) | -5,525萬 (0.22%) | 目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 131.8 (3,213) | 108.1 (9,242) | 103.2 (9,912) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.8 (7,608) | 118.2 (9,292) | 112.3 (9,963) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,395 (5.59%) | -50 (0.06%) | -51 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.88億 (0.22%) | -9,913萬 (0.03%) | -9,578萬 (0.02%) | 0 (0%) | 目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.01 (93) | 63 (545) | 60 (665) | 58.88 (754) | 118.8 (5,852) | 99.38 (1.3萬) | 90.88 (1.47萬) | 67.98 (163) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.25 (103) | 64.38 (545) | 61.21 (665) | 60.02 (754) | 116.1 (6,162) | 100.8 (1.32萬) | 93.7 (1.47萬) | 69.2 (163) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -310 (0.39%) | -241 (0.31%) | +50 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -70.5萬 (0.01%) | -74.8萬 (0%) | -80.8萬 (0%) | -86.3萬 (0%) | -2,029萬 (0.01%) | -4,320萬 (0.01%) | -3,695萬 (0.01%) | -19.8萬 (0%) | 避險 | 每股買進均價 (累計買張) | 51.88 (20.7) | 51.89 (23.7) | 51.01 (81.2) | 51.77 (120) | 55.25 (193) | 68.26 (2,785) | 67.51 (4,005) | 66.85 (4,110) | 58.91 (8,364) | 77.29 (1.31萬) | 76.29 (1.77萬) | 76.29 (1.77萬) | 67.82 (3,865) | 每股賣出均價 (累計賣張) | 51.49 (6.6) | 51.71 (11.6) | 50.85 (51.8) | 54.2 (450) | 55.97 (672) | 64.55 (2,758) | 65.22 (3,792) | 64.12 (3,974) | 58.2 (7,315) | 78.62 (1.18萬) | 78.97 (1.55萬) | 78.97 (1.55萬) | 65.47 (3,652) | 買賣超張數 (佔發行量) | +14.1 (0.02%) | +12.1 (0.02%) | +29.3 (0.04%) | -330 (0.42%) | -479 (0.61%) | +26.4 (0.03%) | +213 (0.27%) | +136 (0.17%) | +1,049 (1.33%) | +1,338 (1.7%) | +2,134 (2.71%) | +2,134 (2.71%) | +213 (0.27%) | 買賣超金額 (佔成交額) | +73.2萬 (2.45%) | +62.8萬 (1.22%) | +151萬 (1.51%) | -1,819萬 (5.62%) | -2,696萬 (2.87%) | +1,205萬 (0.1%) | +2,303萬 (0.05%) | +1,992萬 (0.04%) | +6,706萬 (0.09%) | +8,771萬 (0.04%) | +1.21億 (0.03%) | +1.21億 (0.03%) | +2,303萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 51.88 (20.7) | 51.89 (23.7) | 51.01 (81.2) | 51.77 (120) | 55.25 (193) | 68.25 (2,878) | 66.97 (4,550) | 65.9 (4,775) | 58.91 (9,118) | 90.1 (1.9萬) | 86.08 (3.06萬) | 82.92 (3.24萬) | 67.83 (4,028) | 每股賣出均價 (累計賣張) | 51.49 (6.6) | 51.71 (11.6) | 50.85 (51.8) | 54.2 (450) | 55.97 (672) | 64.68 (2,861) | 65.12 (4,337) | 63.71 (4,639) | 58.37 (8,069) | 91.51 (1.79萬) | 89.03 (2.88萬) | 86.12 (3.02萬) | 65.62 (3,815) | 買賣超張數 (佔發行量) | +14.1 (0.02%) | +12.1 (0.02%) | +29.3 (0.04%) | -330 (0.42%) | -479 (0.61%) | +16.4 (0.02%) | +213 (0.27%) | +136 (0.17%) | +1,049 (1.33%) | +1,028 (1.31%) | +1,893 (2.41%) | +2,184 (2.78%) | +213 (0.27%) | 買賣超金額 (佔成交額) | +73.2萬 (2.45%) | +62.8萬 (1.22%) | +151萬 (1.51%) | -1,819萬 (5.62%) | -2,696萬 (2.87%) | +1,134萬 (0.09%) | +2,228萬 (0.05%) | +1,911萬 (0.04%) | +6,620萬 (0.09%) | +6,742萬 (0.03%) | +7,806萬 (0.02%) | +8,432萬 (0.02%) | +2,284萬 (0.09%) | 目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 51.54 (192) | 51.75 (347) | 51.05 (809) | 52.77 (2,434) | 56.22 (4,211) | 66.69 (3.43萬) | 63.17 (11.5萬) | 60.8 (13.3萬) | 57.1 (20.7萬) | 86.57 (44.4萬) | 83.96 (63.5萬) | 81.99 (65.9萬) | 66.4 (6.63萬) | 每股賣出均價 (累計賣張) | 51.62 (206) | 51.77 (328) | 51.34 (507) | 53.05 (1,504) | 57.44 (3,770) | 66.68 (3.48萬) | 63.36 (11.5萬) | 60.94 (13.4萬) | 57.28 (20.7萬) | 87.01 (45萬) | 84.49 (63.6萬) | 82.46 (66萬) | 66.49 (6.67萬) | 買賣超張數 (佔發行量) | -13.9 (0.02%) | +19.1 (0.02%) | +302 (0.38%) | +930 (1.18%) | +440 (0.56%) | -539 (0.69%) | +30.1 (0.04%) | -534 (0.68%) | +43.1 (0.05%) | -5,769 (7.34%) | -692 (0.88%) | -1,620 (2.06%) | -402 (0.51%) | 買賣超金額 (佔成交額) | -73.5萬 (2.46%) | +98.2萬 (1.9%) | +1,527萬 (15.28%) | +4,865萬 (15.03%) | +2,015萬 (2.14%) | -3,584萬 (0.28%) | -1,956萬 (0.05%) | -5,138萬 (0.1%) | -3,469萬 (0.05%) | -6.99億 (0.31%) | -3.95億 (0.11%) | -4.45億 (0.11%) | -3,241萬 (0.13%) |
目前股價 51.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 51.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 51.5 | -0.2 | -0.39 | 284 | 49 | 101 | -52 | | | 0 | 0 | 0 | 19.7 | 1.7 | +18 | 68.7 | 103 | -34 | '24/04/25 | 51.7 | -0.2 | -0.39 | 295 | 122 | 98 | +24 | 2,044 | 2.59 | 0 | 0 | 0 | 1 | 4.9 | -3.9 | 123 | 103 | +20.1 | '24/04/24 | 51.9 | +1 | +1.96 | 417 | 152 | 117 | +35 | 2,057 | 2.61 | 0 | 0 | 0 | 3 | 5 | -2 | 155 | 122 | +33 | '24/04/23 | 50.9 | +1.2 | +2.41 | 365 | 145 | 60 | +85 | 2,059 | 2.61 | 0 | 0 | 0 | 50.5 | 28.3 | +22.2 | 195 | 88.3 | +107 | '24/04/22 | 49.7 | -1.6 | -3.12 | 593 | 260 | 79.6 | +181 | 2,060 | 2.61 | 0 | 0 | 0 | 7.01 | 11.9 | -4.87 | 267 | 91.4 | +176 | '24/04/19 | 51.3 | -1.9 | -3.57 | 950 | 379 | 166 | +213 | 1,892 | 2.4 | 0 | 0 | 0 | 5 | 44.9 | -39.9 | 384 | 211 | +173 | '24/04/18 | 53.2 | -0.7 | -1.3 | 338 | 125 | 51 | +74 | 1,735 | 2.2 | 0 | 0 | 0 | 0 | 5.1 | -5.1 | 125 | 56.1 | +68.9 | '24/04/17 | 53.9 | +0.6 | +1.13 | 339 | 84 | 92.3 | -8.3 | 1,738 | 2.21 | 0 | 0 | 0 | 2 | 3.34 | -1.34 | 86 | 95.6 | -9.64 | '24/04/16 | 53.3 | -2.1 | -3.79 | 1,148 | 475 | 142 | +333 | 1,878 | 2.38 | 0 | 0 | 0 | 29 | 60.6 | -31.6 | 504 | 203 | +302 | '24/04/15 | 55.4 | -1.6 | -2.81 | 1,394 | 522 | 147 | +375 | 1,549 | 1.96 | 0 | 0 | 0 | 3 | 285 | -282 | 525 | 432 | +93.4 | '24/04/12 | 57 | -2.5 | -4.2 | 2,043 | 158 | 509 | -351 | 1,157 | 1.47 | 0 | 0 | 0 | 8 | 104 | -95.6 | 166 | 613 | -447 | '24/04/11 | 59.5 | -1.1 | -1.82 | 764 | 40 | 206 | -166 | 1,522 | 1.93 | 0 | 0 | 0 | 14 | 24.8 | -10.8 | 54 | 231 | -177 | '24/04/10 | 60.6 | 0 | 0 | 802 | 314 | 71 | +243 | 1,688 | 2.14 | 0 | 0 | 0 | 3 | 15.9 | -12.9 | 317 | 86.9 | +230 | '24/04/09 | 60.6 | -0.7 | -1.14 | 708 | 93 | 179 | -86 | 1,466 | 1.86 | 0 | 0 | 0 | 1 | 6.5 | -5.5 | 94 | 186 | -91.5 | '24/04/08 | 61.3 | -0.3 | -0.49 | 583 | 107 | 124 | -17 | 1,591 | 2.02 | 0 | 0 | 0 | 0 | 2 | -2 | 107 | 126 | -19 | '24/04/03 | 61.6 | +0.9 | +1.48 | 1,088 | 255 | 201 | +54 | 1,635 | 2.07 | 0 | 0 | 0 | 3 | 3 | 0 | 258 | 204 | +54 | '24/04/02 | 60.7 | -0.2 | -0.33 | 513 | 83 | 60 | +23 | 1,655 | 2.1 | 0 | 0 | 0 | 0 | 8.13 | -8.13 | 83 | 68.1 | +14.9 | '24/04/01 | 60.9 | +0.9 | +1.5 | 558 | 218 | 53 | +165 | 1,671 | 2.12 | 0 | 0 | 0 | 0 | 4.6 | -4.6 | 218 | 57.6 | +160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 60 | -1.6 | -2.6 | 839 | 142 | 128 | +14.1 | 1,518 | 1.93 | 0 | 0 | 0 | 4 | 22.6 | -18.6 | 146 | 151 | -4.49 | '24/03/28 | 61.6 | +1.7 | +2.84 | 2,278 | 294 | 513 | -220 | 1,497 | 1.9 | 0 | 0 | 0 | 40 | 30.8 | +9.22 | 334 | 544 | -210 | '24/03/27 | 59.9 | +0.1 | +0.17 | 619 | 36 | 116 | -80 | 1,723 | 2.19 | 0 | 0 | 0 | 1 | 9.94 | -8.94 | 37 | 126 | -88.9 | '24/03/26 | 59.8 | -2.3 | -3.7 | 969 | 41 | 241 | -200 | 1,738 | 2.21 | 0 | 0 | 0 | 6.25 | 22.3 | -16.1 | 47.2 | 263 | -216 | '24/03/25 | 62.1 | +0.3 | +0.49 | 911 | 114 | 109 | +4.87 | 1,980 | 2.51 | 0 | 0 | 0 | 9 | 4 | +5 | 123 | 113 | +9.87 | '24/03/22 | 61.8 | +1.5 | +2.49 | 1,031 | 221 | 117 | +104 | 1,995 | 2.53 | 0 | 0 | 0 | 4 | 2 | +2 | 225 | 119 | +106 | '24/03/21 | 60.3 | +0.2 | +0.33 | 508 | 71 | 54 | +17 | 1,907 | 2.42 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 71 | 56.2 | +14.8 | '24/03/20 | 60.1 | -0.5 | -0.83 | 710 | 76.4 | 156 | -79.6 | 1,900 | 2.41 | 0 | 0 | 0 | 1 | 8.36 | -7.36 | 77.4 | 164 | -87 | '24/03/19 | 60.6 | -1.1 | -1.78 | 788 | 52 | 222 | -170 | 1,925 | 2.44 | 0 | 0 | 0 | 2 | 48.6 | -46.6 | 54 | 271 | -217 | '24/03/18 | 61.7 | +2 | +3.35 | 725 | 196 | 113 | +83 | 2,042 | 2.59 | 0 | 0 | 0 | 66 | 4 | +62 | 262 | 117 | +145 | '24/03/15 | 59.7 | -0.2 | -0.33 | 601 | 45.5 | 160 | -114 | 1,984 | 2.52 | 0 | 0 | 0 | 0 | 14 | -14 | 45.5 | 174 | -129 | '24/03/14 | 59.9 | +0.1 | +0.17 | 1,347 | 306 | 292 | +14 | 2,071 | 2.63 | 0 | 0 | 0 | 1 | 23.6 | -22.6 | 307 | 316 | -8.63 | '24/03/13 | 59.8 | -2.8 | -4.47 | 1,885 | 275 | 452 | -177 | 2,065 | 2.62 | 0 | 0 | 0 | 10 | 96.4 | -86.4 | 285 | 548 | -263 | '24/03/12 | 62.6 | +0.7 | +1.13 | 1,276 | 257 | 390 | -133 | 2,269 | 2.88 | 0 | 0 | 0 | 3 | 54 | -51 | 260 | 444 | -184 | '24/03/11 | 61.9 | +0.3 | +0.49 | 1,253 | 168 | 409 | -241 | 2,417 | 3.07 | 0 | 0 | 0 | 22 | 24 | -1.95 | 190 | 433 | -243 | '24/03/08 | 61.6 | -3.6 | -5.52 | 5,148 | 1,363 | 1,115 | +248 | 2,658 | 3.38 | 0 | 0 | 0 | 27 | 219 | -192 | 1,390 | 1,334 | +55.7 | '24/03/07 | 65.2 | -3.3 | -4.82 | 4,259 | 652 | 815 | -162 | 2,627 | 3.34 | 0 | 0 | 0 | 95 | 133 | -38.3 | 748 | 948 | -201 | '24/03/06 | 68.5 | -2.3 | -3.25 | 4,601 | 514 | 973 | -459 | 2,807 | 3.56 | 0 | 0 | 0 | 137 | 84.9 | +52.6 | 651 | 1,058 | -406 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 70.8 | -1 | -1.39 | 7,928 | 1,108 | 1,079 | +29.5 | 3,274 | 4.16 | 0 | 0 | 0 | 109 | 236 | -127 | 1,218 | 1,315 | -97.7 | '24/03/04 | 71.8 | +3.1 | +4.51 | 11,170 | 2,398 | 1,358 | +1,040 | 3,244 | 4.12 | 0 | 0 | 0 | 404 | 70.4 | +334 | 2,802 | 1,428 | +1,374 | '24/03/01 | 68.7 | +1.1 | +1.63 | 3,136 | 464 | 565 | -101 | 2,204 | 2.8 | 0 | 0 | 0 | 62 | 102 | -40.2 | 526 | 667 | -141 | '24/02/29 | 67.6 | +0.6 | +0.9 | 6,236 | 1,023 | 1,101 | -78 | 2,364 | 3 | 0 | 0 | 0 | 147 | 25 | +122 | 1,170 | 1,126 | +44.3 | '24/02/27 | 67 | -6.4 | -8.72 | 21,467 | 3,555 | 3,968 | -413 | 2,248 | 2.85 | 0 | 0 | 0 | 524 | 81.1 | +443 | 4,079 | 4,049 | +29.7 | '24/02/26 | 73.4 | +6.6 | +9.88 | 11,168 | 1,470 | 941 | +529 | 2,648 | 3.36 | 0 | 0 | 0 | 40 | 131 | -91 | 1,510 | 1,072 | +438 | '24/02/23 | 66.8 | +0.2 | +0.3 | 3,546 | 585 | 630 | -45 | 2,113 | 2.68 | 0 | 0 | 0 | 40 | 15.1 | +24.9 | 625 | 645 | -20.1 | '24/02/22 | 66.6 | -0.3 | -0.45 | 5,188 | 732 | 1,024 | -292 | 2,158 | 2.74 | 0 | 0 | 0 | 26 | 28 | -2 | 758 | 1,052 | -294 | '24/02/21 | 66.9 | +2.2 | +3.4 | 3,404 | 847 | 418 | +429 | 2,288 | 2.91 | 0 | 0 | 0 | 78 | 10.1 | +67.9 | 925 | 428 | +497 | '24/02/20 | 64.7 | -0.9 | -1.37 | 3,838 | 568 | 1,011 | -443 | 1,833 | 2.33 | 0 | 0 | 0 | 8 | 11 | -3.01 | 576 | 1,022 | -446 | '24/02/19 | 65.6 | -0.4 | -0.61 | 2,673 | 421 | 578 | -157 | 2,164 | 2.75 | 0 | 0 | 0 | 11 | 52.7 | -41.7 | 432 | 631 | -199 | '24/02/16 | 66 | +2 | +3.12 | 3,913 | 984 | 643 | +341 | 2,519 | 3.2 | 0 | 0 | 0 | 60 | 8.6 | +51.4 | 1,044 | 652 | +392 | '24/02/15 | 64 | -0.1 | -0.16 | 3,559 | 1,094 | 653 | +441 | 2,192 | 2.78 | 0 | 0 | 0 | 29 | 17.3 | +11.7 | 1,123 | 670 | +453 | '24/02/05 | 64.1 | -1.8 | -2.73 | 4,090 | 446 | 536 | -89.5 | 1,365 | 1.73 | 0 | 0 | 0 | 5 | 22.8 | -17.8 | 452 | 559 | -107 | '24/02/02 | 65.9 | -2 | -2.95 | 6,628 | 865 | 941 | -76 | 1,298 | 1.64 | 0 | 0 | 0 | 26 | 267 | -241 | 891 | 1,208 | -317 | '24/02/01 | 67.9 | -2 | -2.86 | 17,906 | 1,948 | 2,610 | -662 | 1,308 | 1.66 | 0 | 0 | 0 | 193 | 246 | -52.6 | 2,141 | 2,856 | -714 | '24/01/31 | 69.9 | +3.6 | +5.43 | 18,561 | 2,490 | 3,258 | -768 | 1,830 | 2.32 | 0 | 0 | 0 | 451 | 63.1 | +387 | 2,941 | 3,322 | -381 | '24/01/30 | 66.3 | -0.7 | -1.04 | 3,813 | 997 | 504 | +493 | 2,556 | 3.25 | 0 | 0 | 0 | 37 | 41.4 | -4.4 | 1,034 | 545 | +489 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 67 | +1.3 | +1.98 | 5,633 | 971 | 1,279 | -308 | 2,226 | 2.83 | 0 | 0 | 0 | 50.1 | 9.23 | +40.8 | 1,021 | 1,288 | -267 | '24/01/26 | 65.7 | -3.8 | -5.47 | 11,714 | 1,732 | 1,845 | -113 | 2,560 | 3.25 | 0 | 0 | 0 | 51 | 106 | -54.6 | 1,783 | 1,951 | -168 | '24/01/25 | 69.5 | -2.1 | -2.93 | 13,200 | 1,560 | 2,207 | -647 | 2,677 | 3.4 | 0 | 0 | 0 | 53.6 | 160 | -106 | 1,614 | 2,367 | -753 | '24/01/24 | 71.6 | +0.3 | +0.42 | 51,730 | 6,578 | 7,097 | -519 | 3,320 | 4.22 | 0 | 0 | 0 | 228 | 416 | -187 | 6,806 | 7,513 | -706 | '24/01/23 | 71.3 | +6.4 | +9.86 | 46,467 | 7,959 | 8,126 | -167 | 3,967 | 5.04 | 0 | 0 | 0 | 476 | 86.6 | +389 | 8,435 | 8,213 | +222 | '24/01/22 | 64.9 | +5.9 | +10 | 9,615 | 2,888 | 428 | +2,460 | 4,119 | 5.23 | 0 | 0 | 0 | 88.9 | 4.23 | +84.7 | 2,977 | 432 | +2,545 | '24/01/19 | 59 | +0.7 | +1.2 | 1,863 | 248 | 428 | -180 | 1,644 | 2.09 | 0 | 0 | 0 | 3 | 1.56 | +1.44 | 251 | 430 | -178 | '24/01/18 | 58.3 | -1.9 | -3.16 | 2,249 | 142 | 593 | -451 | 1,706 | 2.16 | 0 | 0 | 0 | 8 | 5.52 | +2.48 | 150 | 599 | -449 | '24/01/17 | 60.2 | -2.7 | -4.29 | 3,494 | 315 | 1,038 | -723 | 2,022 | 2.57 | 0 | 0 | 0 | 4 | 46.2 | -42.2 | 319 | 1,084 | -765 | '24/01/16 | 62.9 | +1.8 | +2.95 | 10,806 | 1,894 | 2,460 | -566 | 2,714 | 3.45 | 0 | 0 | 0 | 40.3 | 33.2 | +7.03 | 1,934 | 2,493 | -559 | '24/01/15 | 61.1 | +4 | +7.01 | 5,770 | 1,888 | 421 | +1,467 | 3,162 | 4.02 | 0 | 0 | 0 | 54 | 7.68 | +46.3 | 1,942 | 429 | +1,513 | '24/01/12 | 57.1 | -2.4 | -4.03 | 3,215 | 192 | 937 | -745 | 1,702 | 2.16 | 0 | 0 | 0 | 17 | 10.9 | +6.06 | 209 | 948 | -739 | '24/01/11 | 59.5 | -1.4 | -2.3 | 2,573 | 187 | 744 | -557 | 2,489 | 3.16 | 0 | 0 | 0 | 3 | 56.5 | -53.5 | 190 | 800 | -610 | '24/01/10 | 60.9 | +1.2 | +2.01 | 5,547 | 857 | 1,067 | -210 | 3,031 | 3.85 | 0 | 0 | 0 | 62 | 2.07 | +59.9 | 919 | 1,069 | -150 | '24/01/09 | 59.7 | -1.2 | -1.97 | 2,002 | 514 | 545 | -31 | 3,244 | 4.12 | 0 | 0 | 0 | 2 | 10.4 | -8.44 | 516 | 555 | -39.4 | '24/01/08 | 60.9 | -1.2 | -1.93 | 2,833 | 730 | 641 | +89 | 3,360 | 4.27 | 0 | 0 | 0 | 3 | 2.26 | +0.74 | 733 | 643 | +89.7 | '24/01/05 | 62.1 | +3.2 | +5.43 | 6,681 | 1,574 | 976 | +598 | 3,207 | 4.07 | 0 | 0 | 0 | 51.7 | 1.15 | +50.6 | 1,626 | 977 | +649 | '24/01/04 | 58.9 | -2.1 | -3.44 | 2,911 | 800 | 515 | +285 | 2,586 | 3.28 | 0 | 0 | 0 | 4 | 4.33 | -0.33 | 804 | 519 | +285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 61 | -1.5 | -2.4 | 2,436 | 288 | 454 | -166 | 2,272 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 454 | -166 | '24/01/02 | 62.5 | +0.3 | +0.48 | 2,667 | 536 | 419 | +117 | 2,475 | 3.14 | 0 | 0 | 0 | 0 | 0 | +0 | 536 | 419 | +117 | '23/12/29 | 62.2 | -0.4 | -0.64 | 2,691 | 586 | 497 | +89 | 2,427 | 3.08 | 0 | 0 | 0 | 0 | 0 | +0 | 586 | 497 | +89 | '23/12/28 | 62.6 | -0.1 | -0.16 | 3,626 | 769 | 607 | +162 | 2,314 | 2.94 | 0 | 0 | 0 | 0 | 80 | -80 | 769 | 687 | +82 | '23/12/27 | 62.7 | -0.9 | -1.42 | 9,790 | 1,421 | 1,249 | +172 | 2,094 | 2.66 | 0 | 0 | 0 | 30 | 20 | +9.98 | 1,451 | 1,269 | +182 | '23/12/26 | 63.6 | +1.6 | +2.58 | 18,059 | 2,496 | 2,916 | -420 | 1,921 | 2.44 | 0 | 0 | 0 | 21 | 50.4 | -29.4 | 2,517 | 2,966 | -449 | '23/12/25 | 62 | +2.8 | +4.73 | 13,858 | 2,234 | 1,546 | +688 | 2,252 | 2.86 | 0 | 0 | 0 | 1 | 21.6 | -20.6 | 2,235 | 1,568 | +667 | '23/12/22 | 59.2 | +3.6 | +6.47 | 7,145 | 1,023 | 1,095 | -72 | 1,513 | 1.92 | 0 | 0 | 0 | 121 | 1.14 | +120 | 1,144 | 1,096 | +47.9 | '23/12/21 | 55.6 | -0.1 | -0.18 | 1,016 | 156 | 200 | -44 | 1,467 | 1.86 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 157 | 201 | -43.7 | '23/12/20 | 55.7 | -0.2 | -0.36 | 1,146 | 146 | 279 | -133 | 1,555 | 1.97 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 146 | 279 | -133 | '23/12/19 | 55.9 | 0 | 0 | 1,204 | 304 | 263 | +41 | 1,715 | 2.18 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 306 | 265 | +41.4 | '23/12/18 | 55.9 | -0.7 | -1.24 | 1,810 | 580 | 273 | +307 | 1,765 | 2.24 | 0 | 0 | 0 | 2 | 1.94 | +0.06 | 582 | 275 | +307 | '23/12/15 | 56.6 | -2.4 | -4.07 | 2,960 | 326 | 427 | -101 | 1,463 | 1.85 | 0 | 0 | 0 | 12 | 12.1 | -0.08 | 338 | 439 | -101 | '23/12/14 | 59 | +0.1 | +0.17 | 3,363 | 481 | 594 | -113 | 1,547 | 1.96 | 0 | 0 | 0 | 3 | 2.76 | +0.24 | 484 | 597 | -113 | '23/12/13 | 58.9 | -0.6 | -1.01 | 1,472 | 250 | 223 | +27 | 1,559 | 1.98 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 251 | 225 | +26.4 | '23/12/12 | 59.5 | -1 | -1.65 | 2,947 | 374 | 1,013 | -639 | 1,535 | 1.95 | 0 | 0 | 0 | 7.26 | 6.74 | +0.52 | 381 | 1,020 | -638 | '23/12/11 | 60.5 | -0.3 | -0.49 | 2,865 | 717 | 633 | +84 | 2,189 | 2.78 | 0 | 0 | 0 | 0 | 1.46 | -1.46 | 717 | 634 | +82.5 | '23/12/08 | 60.8 | +1.1 | +1.84 | 7,225 | 1,352 | 812 | +540 | 2,033 | 2.58 | 0 | 0 | 0 | 4.33 | 3.52 | +0.81 | 1,356 | 816 | +541 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 59.7 | -3.7 | -5.84 | 12,700 | 1,596 | 1,556 | +40 | 1,490 | 1.89 | 0 | 0 | 0 | 14 | 62.1 | -48.1 | 1,610 | 1,618 | -8.13 | '23/12/06 | 63.4 | +5.7 | +9.88 | 8,699 | 946 | 1,014 | -68 | 1,420 | 1.8 | 0 | 0 | 0 | 50 | 1.1 | +48.9 | 996 | 1,015 | -19.1 | '23/12/05 | 57.7 | -0.8 | -1.37 | 3,007 | 479 | 752 | -273 | 1,485 | 1.88 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 480 | 754 | -274 | '23/12/04 | 58.5 | -2.4 | -3.94 | 3,848 | 721 | 474 | +247 | 1,582 | 2.01 | 0 | 0 | 0 | 2 | 41.6 | -39.6 | 723 | 516 | +207 | '23/12/01 | 60.9 | +0.2 | +0.33 | 10,484 | 1,224 | 1,422 | -198 | 1,320 | 1.67 | 0 | 0 | 0 | 43 | 3.36 | +39.6 | 1,267 | 1,425 | -158 | '23/11/30 | 60.7 | -0.3 | -0.49 | 4,877 | 486 | 884 | -398 | 1,516 | 1.92 | 0 | 0 | 0 | 1.1 | 0.87 | +0.23 | 487 | 885 | -398 | '23/11/29 | 61 | +0.6 | +0.99 | 6,104 | 1,137 | 705 | +432 | 1,898 | 2.41 | 0 | 0 | 0 | 3.02 | 52.9 | -49.9 | 1,140 | 758 | +382 | '23/11/28 | 60.4 | +3.3 | +5.78 | 13,697 | 1,387 | 3,015 | -1,628 | 1,404 | 1.78 | 0 | 0 | 0 | 53.6 | 3.32 | +50.3 | 1,441 | 3,018 | -1,578 | '23/11/27 | 57.1 | -2.1 | -3.55 | 3,989 | 1,210 | 693 | +517 | 2,953 | 3.75 | 0 | 0 | 0 | 2 | 2.74 | -0.74 | 1,212 | 696 | +516 | '23/11/24 | 59.2 | -1.4 | -2.31 | 8,581 | 1,629 | 1,816 | -187 | 2,555 | 3.24 | 0 | 0 | 0 | 2.23 | 10.8 | -8.59 | 1,631 | 1,827 | -196 | '23/11/23 | 60.6 | -3.3 | -5.16 | 39,311 | 6,365 | 6,208 | +157 | 2,756 | 3.5 | 0 | 0 | 0 | 39 | 88.5 | -49.5 | 6,404 | 6,296 | +108 | '23/11/22 | 63.9 | +5.8 | +9.98 | 14,397 | 2,223 | 1,414 | +809 | 2,663 | 3.38 | 0 | 0 | 0 | 58 | 4.69 | +53.3 | 2,281 | 1,419 | +862 | '23/11/21 | 58.1 | +1.2 | +2.11 | 23,199 | 3,092 | 4,526 | -1,434 | 1,778 | 2.26 | 0 | 0 | 0 | 17.4 | 15.6 | +1.84 | 3,109 | 4,542 | -1,432 | '23/11/20 | 56.9 | +5.1 | +9.85 | 20,111 | 3,876 | 2,500 | +1,376 | 3,240 | 4.12 | 0 | 0 | 0 | 11.9 | 8.85 | +3.03 | 3,888 | 2,509 | +1,379 | '23/11/17 | 51.8 | +4.65 | +9.86 | 6,022 | 693 | 756 | -63.2 | 1,788 | 2.27 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 693 | 756 | -63.1 | '23/11/16 | 47.15 | -0.75 | -1.57 | 878 | 245 | 137 | +108 | 1,792 | 2.27 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 246 | 138 | +108 | '23/11/15 | 47.9 | -0.15 | -0.31 | 1,325 | 271 | 300 | -29 | 1,720 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 300 | -29 | '23/11/14 | 48.05 | +1.45 | +3.11 | 1,408 | 420 | 178 | +242 | 1,773 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 178 | +242 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 46.6 | +1.05 | +2.31 | 1,057 | 187 | 136 | +51 | 1,527 | 1.94 | 0 | 0 | 0 | 1.09 | 0.3 | +0.79 | 188 | 136 | +51.8 | '23/11/10 | 45.55 | -0.45 | -0.98 | 1,087 | 302 | 254 | +48 | 1,484 | 1.88 | 0 | 0 | 0 | 3 | 3.2 | -0.2 | 305 | 257 | +47.8 | '23/11/09 | 46 | -1.5 | -3.16 | 1,876 | 566 | 223 | +343 | 1,477 | 1.87 | 0 | 0 | 0 | 2 | 2.57 | -0.57 | 568 | 226 | +342 | '23/11/08 | 47.5 | -1.7 | -3.46 | 1,887 | 180 | 155 | +25 | 1,132 | 1.43 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 182 | 157 | +25.3 | '23/11/07 | 49.2 | -0.35 | -0.71 | 2,101 | 368 | 299 | +69 | 1,094 | 1.39 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 369 | 300 | +69.4 | '23/11/06 | 49.55 | +0.3 | +0.61 | 3,030 | 443 | 359 | +84 | 1,022 | 1.3 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 444 | 360 | +83.8 | '23/11/03 | 49.25 | +0.25 | +0.51 | 12,217 | 1,356 | 2,523 | -1,167 | 923 | 1.17 | 0 | 0 | 0 | 3 | 3.6 | -0.6 | 1,359 | 2,527 | -1,168 | '23/11/02 | 49 | +1 | +2.08 | 2,498 | 683 | 311 | +372 | 1,966 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 683 | 311 | +372 | '23/11/01 | 48 | -0.3 | -0.62 | 2,099 | 607 | 331 | +276 | 1,677 | 2.13 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 608 | 331 | +277 | '23/10/31 | 48.3 | -2.4 | -4.73 | 7,516 | 1,282 | 1,109 | +173 | 1,378 | 1.75 | 0 | 0 | 0 | 3 | 3.29 | -0.29 | 1,285 | 1,112 | +173 | '23/10/30 | 50.7 | +0.2 | +0.4 | 4,595 | 634 | 714 | -80 | 1,154 | 1.46 | 0 | 0 | 0 | 0 | 0 | +0 | 634 | 714 | -80 | '23/10/27 | 50.5 | -1.3 | -2.51 | 12,226 | 1,349 | 1,284 | +64.8 | 1,198 | 1.52 | 0 | 0 | 0 | 4 | 3.47 | +0.53 | 1,353 | 1,288 | +65.3 | '23/10/26 | 51.8 | -2.3 | -4.25 | 17,144 | 2,436 | 2,478 | -42 | 1,064 | 1.35 | 0 | 0 | 0 | 2 | 2.76 | -0.76 | 2,438 | 2,481 | -42.8 | '23/10/25 | 54.1 | +4.85 | +9.85 | 9,691 | 1,018 | 866 | +152 | 1,038 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,018 | 866 | +152 | '23/10/24 | 49.25 | -0.75 | -1.5 | 5,958 | 384 | 799 | -415 | 900 | 1.14 | 0 | 0 | 0 | 3 | 2.66 | +0.34 | 387 | 802 | -415 | '23/10/23 | 50 | +2.5 | +5.26 | 12,337 | 1,388 | 1,375 | +13 | 1,200 | 1.52 | 0 | 0 | 0 | 3 | 2.68 | +0.32 | 1,391 | 1,378 | +13.3 | '23/10/20 | 47.5 | -1 | -2.06 | 11,478 | 1,152 | 1,346 | -194 | 1,134 | 1.44 | 0 | 0 | 0 | 2.11 | 2.23 | -0.11 | 1,154 | 1,348 | -194 | '23/10/19 | 48.5 | +1.8 | +3.85 | 11,342 | 1,600 | 1,510 | +90 | 1,260 | 1.6 | 0 | 0 | 0 | 22.1 | 22.1 | -0.05 | 1,622 | 1,532 | +89.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 46.7 | -1.35 | -2.81 | 21,441 | 1,433 | 1,600 | -167 | 1,025 | 1.3 | 0 | 0 | 0 | 4 | 38.1 | -34.1 | 1,437 | 1,638 | -201 | '23/10/17 | 48.05 | +4.35 | +9.95 | 9,104 | 268 | 485 | -217 | 1,120 | 1.42 | 0 | 0 | 0 | 68 | 34 | +34 | 336 | 519 | -183 | '23/10/16 | 43.7 | +3.95 | +9.94 | 2,915 | 88 | 345 | -257 | 1,405 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 345 | -257 | '23/10/13 | 39.75 | +1.55 | +4.06 | 575 | 186 | 10 | +176 | 1,644 | 2.08 | 0 | 0 | 0 | 0 | 0 | +0 | 186 | 10 | +176 | '23/10/12 | 38.2 | +0.3 | +0.79 | 132 | 49 | 9 | +40 | 1,468 | 1.86 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 9 | +40 | '23/10/11 | 37.9 | -0.7 | -1.81 | 146 | 8 | 54 | -46 | 1,457 | 1.85 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 9 | 54.6 | -45.6 | '23/10/06 | 38.6 | -0.5 | -1.28 | 125 | 11 | 34 | -23 | 1,503 | 1.91 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 11 | 34.1 | -23.1 | '23/10/05 | 39.1 | 0 | 0 | 220 | 96 | 4 | +92 | 1,528 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 4 | +92 | '23/10/04 | 39.1 | +0.45 | +1.16 | 133 | 56 | 22 | +34 | 1,436 | 1.82 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 56 | 22.6 | +33.4 | '23/10/03 | 38.65 | +0.1 | +0.26 | 204 | 134 | 22 | +112 | 1,497 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 22 | +112 | '23/10/02 | 38.55 | +0.9 | +2.39 | 151 | 88 | 40 | +48 | 1,385 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 40 | +48 | '23/09/28 | 37.65 | +0.05 | +0.13 | 135 | 55 | 43 | +12 | 1,434 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 43 | +12 | '23/09/27 | 37.6 | -0.65 | -1.7 | 130 | 10 | 26 | -16 | 1,418 | 1.8 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 11 | 26.3 | -15.3 | '23/09/26 | 38.25 | -0.15 | -0.39 | 242 | 22 | 39 | -17 | 1,377 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 39 | -17 | '23/09/25 | 38.4 | -0.8 | -2.04 | 266 | 8 | 72 | -64 | 1,401 | 1.78 | 0 | 0 | 0 | 0.14 | 1 | -0.86 | 8.14 | 73 | -64.9 | '23/09/22 | 39.2 | +1.3 | +3.43 | 279 | 135 | 9 | +126 | 1,454 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 9 | +126 | '23/09/21 | 37.9 | -0.05 | -0.13 | 148 | 45 | 20 | +25 | 1,332 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 20 | +25 | '23/09/20 | 37.95 | -0.25 | -0.65 | 120 | 22 | 40 | -18 | 1,307 | 1.66 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 23 | 40.2 | -17.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 38.2 | -0.65 | -1.67 | 168 | 17 | 59 | -42 | 1,325 | 1.68 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 17 | 59.3 | -42.3 | '23/09/18 | 38.85 | +0.6 | +1.57 | 458 | 139 | 69 | +70 | 1,358 | 1.72 | 0 | 0 | 0 | 1.04 | 1 | +0.04 | 140 | 70 | +70 | '23/09/15 | 38.25 | +0.15 | +0.39 | 144 | 37 | 11 | +26 | 1,284 | 1.63 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 37 | 11 | +26 | '23/09/14 | 38.1 | +0.3 | +0.79 | 198 | 82 | 1 | +81 | 1,258 | 1.59 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 82.2 | 1 | +81.2 | '23/09/13 | 37.8 | +0.65 | +1.75 | 252 | 141 | 6 | +135 | 1,190 | 1.51 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 141 | 6.07 | +135 | '23/09/12 | 37.15 | +0.5 | +1.36 | 76.2 | 53 | 4 | +49 | 1,085 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 4 | +49 | '23/09/11 | 36.65 | -0.65 | -1.74 | 97.4 | 12 | 25 | -13 | 1,040 | 1.32 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 13 | 25.8 | -12.8 | '23/09/08 | 37.3 | -0.5 | -1.32 | 112 | 17 | 27 | -10 | 1,050 | 1.33 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 17 | 27.3 | -10.3 | '23/09/07 | 37.8 | -0.1 | -0.26 | 101 | 32 | 8 | +24 | 1,053 | 1.33 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 32 | 8.05 | +24 | '23/09/06 | 37.9 | -0.3 | -0.79 | 108 | 8 | 12 | -4 | 1,029 | 1.3 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 9 | 12.8 | -3.83 | '23/09/05 | 38.2 | +1.05 | +2.83 | 300 | 49 | 23 | +26 | 1,024 | 1.3 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 49 | 23.4 | +25.6 | '23/09/04 | 37.15 | -0.2 | -0.54 | 82.9 | 30 | 3 | +27 | 1,172 | 1.48 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 30 | 3.19 | +26.8 | '23/09/01 | 37.35 | +0.2 | +0.54 | 200 | 99 | 8 | +91 | 1,145 | 1.45 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 100 | 8.15 | +91.9 | '23/08/31 | 37.15 | +0.4 | +1.09 | 146 | 43 | 14 | +29 | 1,073 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 14 | +29 | '23/08/30 | 36.75 | +0.5 | +1.38 | 150 | 78 | 6 | +72 | 1,044 | 1.32 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 78 | 6 | +72 | '23/08/29 | 36.25 | +0.45 | +1.26 | 69.9 | 40 | 8 | +32 | 1,082 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 8 | +32 | '23/08/28 | 35.8 | 0 | 0 | 107 | 38 | 26 | +12 | 1,050 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 26 | +12 | '23/08/25 | 35.8 | +0.3 | +0.85 | 235 | 112 | 25 | +87 | 1,036 | 1.31 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 112 | 25.2 | +86.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 35.5 | -0.05 | -0.14 | 117 | 63 | 10 | +53 | 950 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 10 | +53 | '23/08/23 | 35.55 | +0.45 | +1.28 | 111 | 77 | 7 | +70 | 897 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 7 | +70 | '23/08/22 | 35.1 | -0.4 | -1.13 | 144 | 46 | 33 | +13 | 836 | 1.06 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 47 | 34.6 | +12.4 | '23/08/21 | 35.5 | -0.3 | -0.84 | 140 | 33 | 9 | +24 | 817 | 1.03 | 0 | 0 | 0 | 1 | 21.5 | -20.5 | 34 | 30.5 | +3.47 | '23/08/18 | 35.8 | -0.3 | -0.83 | 110 | 29 | 9 | +20 | 793 | 1 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 29 | 9.26 | +19.7 | '23/08/17 | 36.1 | +0.4 | +1.12 | 134 | 45 | 36 | +9 | 787 | 1 | 0 | 0 | 0 | 0 | 0 | +0 | 45 | 36 | +9 | '23/08/16 | 35.7 | +0.65 | +1.85 | 142 | 76 | 17 | +59 | 814 | 1.03 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 76 | 17.2 | +58.8 | '23/08/15 | 35.05 | +0.5 | +1.45 | 112 | 41 | 4 | +37 | 767 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 4 | +37 | '23/08/14 | 34.55 | -1.6 | -4.43 | 344 | 87 | 68 | +19 | 730 | 0.92 | 0 | 0 | 0 | 4 | 4.47 | -0.47 | 91 | 72.5 | +18.5 | '23/08/11 | 36.15 | +0.45 | +1.26 | 225 | 85 | 30 | +55 | 711 | 0.9 | 0 | 0 | 0 | 3 | 2.34 | +0.66 | 88 | 32.3 | +55.7 | '23/08/10 | 35.7 | -1.5 | -4.03 | 599 | 51 | 160 | -109 | 646 | 0.82 | 0 | 0 | 0 | 7 | 7.38 | -0.38 | 58 | 167 | -109 | '23/08/09 | 37.2 | -0.85 | -2.23 | 438 | 22 | 164 | -142 | 694 | 0.88 | 0 | 0 | 0 | 4 | 4.6 | -0.6 | 26 | 169 | -143 | '23/08/08 | 38.05 | -0.65 | -1.68 | 292 | 13 | 125 | -112 | 782 | 0.99 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 14 | 126 | -112 | '23/08/07 | 38.7 | +0.1 | +0.26 | 183 | 49 | 78 | -29 | 837 | 1.06 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 49 | 78.2 | -29.2 | '23/08/04 | 38.6 | +0.1 | +0.26 | 161 | 24 | 29 | -5 | 834 | 1.06 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 25 | 30.2 | -5.25 | '23/08/02 | 38.5 | -0.85 | -2.16 | 761 | 351 | 93 | +258 | 838 | 1.06 | 0 | 0 | 0 | 3 | 2.65 | +0.35 | 354 | 95.6 | +258 | '23/08/01 | 39.35 | -0.05 | -0.13 | 162 | 18 | 60 | -42 | 546 | 0.69 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 18 | 60.2 | -42.2 | '23/07/31 | 39.4 | -1.2 | -2.96 | 508 | 31 | 179 | -148 | 572 | 0.72 | 0 | 0 | 0 | 2 | 2.11 | -0.11 | 33 | 181 | -148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 40.6 | +1.05 | +2.65 | 679 | 206 | 77 | +129 | 725 | 0.92 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 207 | 77.1 | +130 | '23/07/27 | 39.55 | +0.55 | +1.41 | 263 | 95 | 42 | +53 | 584 | 0.74 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 95 | 42.2 | +52.8 | '23/07/26 | 39 | -0.8 | -2.01 | 411 | 15 | 81 | -66 | 451 | 0.57 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 16 | 81.9 | -65.9 | '23/07/25 | 39.8 | +0.15 | +0.38 | 337 | 45 | 39 | +6 | 492 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 39 | +6 | '23/07/24 | 39.65 | -2.4 | -5.71 | 1,184 | 116 | 411 | -295 | 502 | 0.63 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 117 | 412 | -295 | '23/07/21 | 42.05 | -0.3 | -0.71 | 3,657 | 426 | 592 | -166 | 696 | 0.88 | 0 | 0 | 0 | 13.4 | 13.4 | -0.02 | 439 | 605 | -166 | '23/07/20 | 42.35 | +3.85 | +10 | 1,768 | 334 | 204 | +130 | 746 | 0.94 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 335 | 205 | +130 | '23/07/19 | 38.5 | +0.25 | +0.65 | 340 | 152 | 26 | +126 | 543 | 0.68 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 153 | 27.1 | +126 | '23/07/18 | 38.25 | -1.05 | -2.67 | 610 | 34 | 232 | -198 | 407 | 0.51 | 0 | 0 | 0 | 3 | 3.72 | -0.72 | 37 | 236 | -199 | '23/07/17 | 39.3 | -0.55 | -1.38 | 414 | 86 | 80 | +6 | 645 | 0.81 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 87 | 81 | +6.03 | '23/07/14 | 39.85 | +0.05 | +0.13 | 326 | 66 | 40 | +26 | 557 | 0.7 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 67 | 40.3 | +26.7 | '23/07/13 | 39.8 | -0.3 | -0.75 | 408 | 30 | 70 | -40 | 521 | 0.66 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 31 | 71.4 | -40.4 | '23/07/12 | 40.1 | -0.3 | -0.74 | 253 | 14 | 63 | -49 | 503 | 0.63 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 15 | 64 | -49 | '23/07/11 | 40.4 | +0.2 | +0.5 | 281 | 32 | 62 | -30 | 547 | 0.69 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 32 | 62.2 | -30.2 | '23/07/10 | 40.2 | -0.65 | -1.59 | 486 | 67 | 169 | -102 | 552 | 0.7 | 0 | 0 | 0 | 3 | 2.94 | +0.06 | 70 | 172 | -102 | '23/07/07 | 40.85 | -0.8 | -1.92 | 267 | 5 | 89 | -84 | 535 | 0.67 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 5 | 100 | -95.3 | '23/07/06 | 41.65 | +0.75 | +1.83 | 831 | 145 | 193 | -48 | 638 | 0.81 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 146 | 194 | -47.9 | '23/07/05 | 41.15 | -0.05 | -0.12 | 326 | 98 | 35 | +63 | 888 | 1.12 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 99 | 36 | +63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 41.2 | -0.3 | -0.72 | 296 | 79 | 41 | +38 | 824 | 1.04 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 80 | 41.4 | +38.6 | '23/07/03 | 41.5 | +0.45 | +1.1 | 306 | 59 | 34 | +25 | 845 | 1.07 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 59 | 34.4 | +24.6 | '23/06/30 | 41.05 | -0.45 | -1.08 | 212 | 7 | 53 | -46 | 820 | 1.04 | 0 | 0 | 0 | 2 | 1.79 | +0.21 | 9 | 54.8 | -45.8 | '23/06/29 | 41.5 | +0.5 | +1.22 | 177 | 39 | 19 | +20 | 866 | 1.1 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 40 | 19.8 | +20.2 | '23/06/28 | 41 | +0.2 | +0.49 | 143 | 12 | 31 | -19 | 994 | 1.26 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 12 | 31 | -19 | '23/06/27 | 40.8 | -0.4 | -0.97 | 266 | 14 | 116 | -102 | 1,013 | 1.28 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 14 | 117 | -103 | '23/06/26 | 41.2 | -0.2 | -0.48 | 210 | 18 | 79 | -61 | 1,099 | 1.39 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 19 | 79.5 | -60.5 | '23/06/21 | 41.4 | -0.3 | -0.72 | 344 | 11 | 65 | -54 | 1,153 | 1.46 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 13 | 66.7 | -53.7 | '23/06/20 | 41.7 | -0.2 | -0.48 | 187 | 18 | 54 | -36 | 1,271 | 1.61 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 18 | 54.4 | -36.4 | '23/06/19 | 41.9 | -0.45 | -1.06 | 252 | 68 | 30 | +38 | 1,352 | 1.71 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 70 | 31.8 | +38.2 | '23/06/16 | 42.35 | -0.65 | -1.51 | 325 | 26 | 85 | -59 | 1,314 | 1.67 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 26 | 85.6 | -59.6 | '23/06/15 | 43 | -0.5 | -1.15 | 298 | 12 | 44 | -32 | 1,373 | 1.74 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 13 | 44.5 | -31.5 | '23/06/14 | 43.5 | -0.5 | -1.14 | 172 | 2 | 54 | -52 | 1,414 | 1.79 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 3 | 55.5 | -52.5 | '23/06/13 | 44 | +0.9 | +2.09 | 249 | 88 | 2 | +86 | 1,501 | 1.9 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 89 | 2.41 | +86.6 | '23/06/12 | 43.1 | -0.35 | -0.81 | 146 | 44 | 31 | +13 | 1,421 | 1.8 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 44 | 31.3 | +12.7 | '23/06/09 | 43.45 | +0.35 | +0.81 | 164 | 58 | 20 | +38 | 1,408 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 20 | +38 | '23/06/08 | 43.1 | -1.1 | -2.49 | 257 | 12 | 120 | -108 | 1,370 | 1.74 | 0 | 0 | 0 | 2 | 2.23 | -0.23 | 14 | 122 | -108 | '23/06/07 | 44.2 | +0.6 | +1.38 | 280 | 170 | 15 | +155 | 1,481 | 1.88 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 171 | 15.3 | +156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 43.6 | -0.55 | -1.25 | 374 | 13 | 117 | -104 | 1,331 | 1.69 | 0 | 0 | 0 | 1 | 1.83 | -0.83 | 14 | 119 | -105 | '23/06/05 | 44.15 | +0.55 | +1.26 | 595 | 169 | 65 | +104 | 1,463 | 1.86 | 0 | 0 | 0 | 24 | 2 | +22 | 193 | 67 | +126 | '23/06/02 | 43.6 | +0.3 | +0.69 | 293 | 31 | 41 | -10 | 1,367 | 1.74 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 32 | 41.5 | -9.55 | '23/06/01 | 43.3 | -0.3 | -0.69 | 182 | 32 | 21 | +11 | 1,412 | 1.8 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 32 | 21.1 | +10.9 | '23/05/31 | 43.6 | +0.25 | +0.58 | 310 | 51 | 26 | +25 | 1,377 | 1.75 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 51 | 26.2 | +24.8 | '23/05/30 | 43.35 | 0 | 0 | 225 | 52 | 42 | +10 | 1,373 | 1.75 | 0 | 0 | 0 | 3 | 3 | 0 | 55 | 45 | +10 | '23/05/29 | 43.35 | +1.7 | +4.08 | 515 | 234 | 13 | +221 | 1,351 | 1.72 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 234 | 13.1 | +221 | '23/05/26 | 41.65 | -0.8 | -1.88 | 253 | 16 | 83 | -67 | 1,130 | 1.44 | 0 | 0 | 0 | 2 | 2.07 | -0.07 | 18 | 85.1 | -67.1 | '23/05/25 | 42.45 | -0.35 | -0.82 | 132 | 17 | 48 | -31 | 1,199 | 1.52 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 17 | 48.5 | -31.5 | '23/05/24 | 42.8 | -0.3 | -0.7 | 164 | 49 | 15 | +34 | 1,212 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 15 | +34 | '23/05/23 | 43.1 | +0.2 | +0.47 | 172 | 67 | 19 | +48 | 1,178 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 19 | +48 | '23/05/22 | 42.9 | +1.05 | +2.51 | 292 | 152 | 4 | +148 | 1,128 | 1.43 | 0 | 0 | 0 | 6 | 5 | +1 | 158 | 9 | +149 | '23/05/19 | 41.85 | -0.3 | -0.71 | 212 | 21 | 71 | -50 | 980 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 71 | -50 | '23/05/18 | 42.15 | -0.45 | -1.06 | 245 | 37 | 99 | -62 | 1,033 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 99 | -62 | '23/05/17 | 42.6 | +1.1 | +2.65 | 272 | 131 | 27 | +104 | 1,100 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 27 | +104 | '23/05/16 | 41.5 | +0.8 | +1.97 | 157 | 68 | 37 | +31 | 996 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 37 | +31 | '23/05/15 | 40.7 | -1.2 | -2.86 | 264 | 11 | 84 | -73 | 961 | 1.22 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 11 | 85.1 | -74.1 | '23/05/12 | 41.9 | +0.4 | +0.96 | 125 | 46 | 24 | +22 | 1,053 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 24 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 41.5 | -0.65 | -1.54 | 275 | 32 | 117 | -85 | 1,041 | 1.32 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 32 | 118 | -85.8 | '23/05/10 | 42.15 | +0.4 | +0.96 | 127 | 38 | 27 | +11 | 1,103 | 1.4 | 0 | 0 | 0 | 0 | 5 | -5 | 38 | 32 | +6 | '23/05/09 | 41.75 | -1.3 | -3.02 | 435 | 35 | 233 | -198 | 1,092 | 1.39 | 0 | 0 | 0 | 0 | 26.3 | -26.3 | 35 | 259 | -224 | '23/05/08 | 43.05 | -0.4 | -0.92 | 179 | 25 | 28 | -3 | 1,234 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 29 | -4 | '23/05/05 | 43.45 | -0.1 | -0.23 | 171 | 28 | 44 | -16 | 1,237 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 44 | -16 | '23/05/04 | 43.55 | -0.4 | -0.91 | 256 | 36 | 101 | -65 | 1,260 | 1.6 | 0 | 0 | 0 | 0 | 5.08 | -5.08 | 36 | 106 | -70.1 | '23/05/03 | 43.95 | -0.65 | -1.46 | 240 | 31 | 82 | -51 | 1,299 | 1.65 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 85 | -54 | '23/05/02 | 44.6 | +0.5 | +1.13 | 294 | 92 | 39 | +53 | 1,322 | 1.68 | 0 | 0 | 0 | 0 | 23.1 | -23.1 | 92 | 62.1 | +29.9 | '23/04/28 | 44.1 | +0.9 | +2.08 | 456 | 110 | 140 | -29.9 | 1,269 | 1.61 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 110 | 140 | -30.3 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|