| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.85 | 34.95 | 0 | 0% | 0% | 34.85 | 34.85 | 34.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | 8.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.08萬 | 1 | 0張/筆 | 31.5元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均48分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 9 | 0.02% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 9 | 0.02% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.41 (5) | 32.41 (5) | 30.51 (6) | 30.51 (6) | 30.51 (6) | 27.09 (101) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.28 (5) | 35.28 (5) | 35.28 (5) | 35.28 (5) | 18.83 (14) | 27.65 (103) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -8 (0.02%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.44萬 (0.08%) | -1.44萬 (0.03%) | +6,651 (0.01%) | +6,651 (0.01%) | -8.06萬 (0.09%) | -11.1萬 (0.02%) | 0 (0%) | 目前股價 34.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 34.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.44 (1) | 9.44 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.41 (1) | 9.41 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29.1 (0%) | +29.1 (0%) | 0 (0%) | 目前股價 34.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.41 (5) | 32.41 (5) | 30.51 (6) | 30.51 (6) | 27.5 (7) | 26.92 (102) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.28 (5) | 35.28 (5) | 35.28 (5) | 35.28 (5) | 18.2 (15) | 27.47 (104) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -8 (0.02%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.44萬 (0.08%) | -1.44萬 (0.03%) | +6,651 (0.01%) | +6,651 (0.01%) | -8.06萬 (0.09%) | -11.1萬 (0.02%) | 0 (0%) |
目前股價 34.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.41 (5) | 32.41 (5) | 30.51 (6) | 30.51 (6) | 30.51 (6) | 30.51 (6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.28 (5) | 35.28 (5) | 35.28 (5) | 35.28 (5) | 18.83 (14) | 18.83 (14) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -8 (0.02%) | -8 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.44萬 (0.08%) | -1.44萬 (0.03%) | +6,651 (0.01%) | +6,651 (0.01%) | -8.06萬 (0.09%) | -8.06萬 (0.02%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.41 (5) | 32.41 (5) | 30.51 (6) | 30.51 (6) | 30.51 (6) | 27.09 (101) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.28 (5) | 35.28 (5) | 35.28 (5) | 35.28 (5) | 18.83 (14) | 27.65 (103) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -8 (0.02%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.44萬 (0.08%) | -1.44萬 (0.03%) | +6,651 (0.01%) | +6,651 (0.01%) | -8.06萬 (0.09%) | -11.1萬 (0.02%) | 0 (0%) | 目前股價 34.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 34.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.44 (1) | 9.44 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.41 (1) | 9.41 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29.1 (0%) | +29.1 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.44 (1) | 9.44 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.41 (1) | 9.41 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29.1 (0%) | +29.1 (0%) | 0 (0%) | 目前股價 34.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.41 (5) | 32.41 (5) | 30.51 (6) | 30.51 (6) | 27.5 (7) | 26.92 (102) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.28 (5) | 35.28 (5) | 35.28 (5) | 35.28 (5) | 18.2 (15) | 27.47 (104) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -8 (0.02%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.44萬 (0.08%) | -1.44萬 (0.03%) | +6,651 (0.01%) | +6,651 (0.01%) | -8.06萬 (0.09%) | -11.1萬 (0.02%) | 0 (0%) |
目前股價 34.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 34.85 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/04/24 | 34.95 | 0 | 0 | 0.03 | | | | 9.48 | 0.02 | | | | | | | | | | '24/04/23 | 34.95 | +1.05 | +3.1 | 1 | | | | 9.48 | 0.02 | | | | | | | | | | '24/04/22 | 33.9 | 0 | 0 | 4.19 | | | | 9.48 | 0.02 | | | | | | | | | | '24/04/19 | 33.9 | -0.6 | -1.74 | 15 | | | | 9.48 | 0.02 | | | | | | | | | | '24/04/18 | 34.5 | +0.25 | +0.73 | 4 | | | | 9.48 | 0.02 | | | | | | | | | | '24/04/17 | 34.25 | +0.35 | +1.03 | 8.08 | | | | 9.48 | 0.02 | | | | | | | | | | '24/04/16 | 33.9 | +0.4 | +1.19 | 15 | | | | 9.48 | 0.02 | | | | | | | | | | '24/04/15 | 33.5 | 0 | 0 | 6 | | | | 9.48 | 0.02 | | | | | | | | | | '24/04/12 | 33.5 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/04/11 | 33.5 | 0 | 0 | 0.07 | | | | 9.48 | 0.02 | | | | | | | | | | '24/04/10 | 33.5 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/04/09 | 33.5 | +1 | +3.08 | 2.17 | | | | 9.48 | 0.02 | | | | | | | | | | '24/04/08 | 32.5 | 0 | 0 | 2 | | | | 9.48 | 0.02 | | | | | | | | | | '24/04/03 | 32.5 | 0 | 0 | 3 | | | | 9.48 | 0.02 | | | | | | | | | | '24/04/02 | 32.5 | -0.2 | -0.61 | 22 | | | | 9.48 | 0.02 | | | | | | | | | | '24/04/01 | 32.75 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/03/29 | 32.8 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 32.8 | +1.5 | +4.79 | 8 | | | | 9.48 | 0.02 | | | | | | | | | | '24/03/27 | 31.3 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/03/26 | 31.3 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/03/25 | 31.3 | -1.5 | -4.57 | 1 | | | | 9.48 | 0.02 | | | | | | | | | | '24/03/22 | 32.8 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/03/21 | 32.8 | +1.85 | +5.98 | 16 | | | | 9.48 | 0.02 | | | | | | | | | | '24/03/20 | 30.95 | 0 | 0 | 1 | | | | 9.48 | 0.02 | | | | | | | | | | '24/03/19 | 31.45 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/03/18 | 32 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/03/15 | 32 | 0 | 0 | 10 | | | | 9.48 | 0.02 | | | | | | | | | | '24/03/14 | 32 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/03/13 | 32 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/03/12 | 32 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/03/11 | 32 | -1 | -3.03 | 2 | | | | 9.48 | 0.02 | | | | | | | | | | '24/03/08 | 33 | -0.3 | -0.9 | 2 | | | | 9.48 | 0.02 | | | | | | | | | | '24/03/07 | 33.3 | +1.4 | +4.39 | 5 | | | | 9.48 | 0.02 | | | | | | | | | | '24/03/06 | 31.9 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/03/05 | 31.9 | +0.4 | +1.27 | 1.08 | | | | 9.48 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 31.5 | +0.45 | +1.45 | 2.25 | | | | 9.48 | 0.02 | | | | | | | | | | '24/03/01 | 31 | 0 | 0 | 0.42 | | | | 9.48 | 0.02 | | | | | | | | | | '24/02/29 | 31 | 0 | 0 | 18 | | | | 9.48 | 0.02 | | | | | | | | | | '24/02/27 | 31 | 0 | 0 | 10 | | | | 9.48 | 0.02 | | | | | | | | | | '24/02/26 | 31 | -1.4 | -4.32 | 12 | | | | 9.48 | 0.02 | | | | | | | | | | '24/02/23 | 32.4 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/02/22 | 32.4 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/02/21 | 32.4 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/02/20 | 32.4 | +1.3 | +4.18 | 12 | | | | 9.48 | 0.02 | | | | | | | | | | '24/02/19 | 31 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/02/16 | 31 | 0 | 0 | 3 | | | | 9.48 | 0.02 | | | | | | | | | | '24/02/15 | 31 | 0 | 0 | 4 | | | | 9.48 | 0.02 | | | | | | | | | | '24/02/05 | 31 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/02/02 | 31 | -1.5 | -4.62 | 1.32 | | | | 9.48 | 0.02 | | | | | | | | | | '24/02/01 | 32.8 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/01/31 | 32.8 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/01/30 | 32.8 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/01/29 | 33 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 33 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/01/25 | 33 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/01/24 | 33 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/01/23 | 33 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/01/22 | 33 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/01/19 | 33 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/01/18 | 33 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/01/17 | 33 | -0.9 | -2.65 | 27.1 | | | | 9.48 | 0.02 | | | | | | | | | | '24/01/16 | 33.9 | +0.4 | +1.19 | 3.13 | | | | 9.48 | 0.02 | | | | | | | | | | '24/01/15 | 33.5 | -0.4 | -1.18 | 1.01 | | | | 9.48 | 0.02 | | | | | | | | | | '24/01/12 | 33.9 | 0 | 0 | 6.01 | | | | 9.48 | 0.02 | | | | | | | | | | '24/01/11 | 33.9 | +0.9 | +2.73 | 5 | | | | 9.48 | 0.02 | | | | | | | | | | '24/01/10 | 33 | +0.9 | +2.8 | 20 | | | | 9.48 | 0.02 | | | | | | | | | | '24/01/09 | 32.1 | -2.6 | -7.49 | 1.1 | | | | 9.48 | 0.02 | | | | | | | | | | '24/01/08 | 34.7 | -0.25 | -0.72 | 21 | | | | 9.48 | 0.02 | | | | | | | | | | '24/01/05 | 34.95 | +0.05 | +0.14 | 26 | | | | 9.48 | 0.02 | | | | | | | | | | '24/01/04 | 34.9 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '24/01/03 | 35 | 0 | 0 | 0.07 | | | | 9.48 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 35 | +0.55 | +1.6 | 1.2 | | | | 9.48 | 0.02 | | | | | | | | | | '23/12/29 | 34.45 | +0.6 | +1.77 | 1.2 | | | | 9.48 | 0.02 | | | | | | | | | | '23/12/28 | 33.85 | +1.35 | +4.15 | 2 | | | | 9.48 | 0.02 | | | | | | | | | | '23/12/27 | 32.5 | -0.8 | -2.4 | 2.5 | | | | 9.48 | 0.02 | | | | | | | | | | '23/12/26 | 33.3 | -0.2 | -0.6 | 6 | | | | 9.48 | 0.02 | | | | | | | | | | '23/12/25 | 33.5 | -0.45 | -1.33 | 1.49 | | | | 9.48 | 0.02 | | | | | | | | | | '23/12/22 | 33.95 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/12/21 | 33.95 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/12/20 | 34.25 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/12/19 | 34.25 | -0.75 | -2.14 | 17 | | | | 9.48 | 0.02 | | | | | | | | | | '23/12/18 | 35 | -1 | -2.78 | 21.3 | | | | 9.48 | 0.02 | | | | | | | | | | '23/12/15 | 36 | -0.75 | -2.04 | 1 | 0 | 1 | -1 | 9.48 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/14 | 36.8 | 0 | 0 | 0 | | | | 10.5 | 0.02 | | | | | | | | | | '23/12/13 | 36.8 | -0.1 | -0.27 | 1 | | | | 10.5 | 0.02 | | | | | | | | | | '23/12/12 | 36.9 | -0.1 | -0.27 | 10.4 | 0 | 1 | -1 | 10.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 37 | 0 | 0 | 0 | | | | 11.5 | 0.02 | | | | | | | | | | '23/12/08 | 37 | 0 | 0 | 0 | | | | 11.5 | 0.02 | | | | | | | | | | '23/12/07 | 37 | 0 | 0 | 0 | | | | 11.5 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 37 | 0 | 0 | 0 | | | | 11.5 | 0.02 | | | | | | | | | | '23/12/05 | 37 | -0.8 | -2.12 | 15 | 2 | 0 | +2 | 11.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/04 | 37.8 | +1.3 | +3.56 | 9 | 0 | 1 | -1 | 9.48 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 36.5 | +1.5 | +4.29 | 15.2 | 1 | 1 | 0 | 10.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/30 | 35 | +1.3 | +3.86 | 3 | | | | 10.5 | 0.02 | | | | | | | | | | '23/11/29 | 33.9 | 0 | 0 | 0 | | | | 10.5 | 0.02 | | | | | | | | | | '23/11/28 | 33.9 | +2.9 | +9.35 | 21.2 | 0 | 1 | -1 | 10.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 31 | +1 | +3.33 | 4 | | | | 11.5 | 0.02 | | | | | | | | | | '23/11/24 | 30 | +1.5 | +5.26 | 3 | | | | 11.5 | 0.02 | | | | | | | | | | '23/11/23 | 28.5 | +0.5 | +1.79 | 15.5 | | | | 11.5 | 0.02 | | | | | | | | | | '23/11/22 | 28 | 0 | 0 | 1 | | | | 11.5 | 0.02 | | | | | | | | | | '23/11/21 | 28 | -0.5 | -1.75 | 3 | 2 | 0 | +2 | 11.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/20 | 28.5 | 0 | 0 | 3 | | | | 9.48 | 0.02 | | | | | | | | | | '23/11/17 | 28.5 | 0 | 0 | 0.02 | | | | 9.48 | 0.02 | | | | | | | | | | '23/11/16 | 28.5 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/11/15 | 28.5 | +0.5 | +1.79 | 1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/11/14 | 28 | -0.6 | -2.1 | 1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/11/13 | 28.6 | +0.1 | +0.35 | 4 | | | | 9.48 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 28.5 | 0 | 0 | 8 | | | | 9.48 | 0.02 | | | | | | | | | | '23/11/09 | 28.5 | -0.1 | -0.35 | 4 | | | | 9.48 | 0.02 | | | | | | | | | | '23/11/08 | 28.6 | +0.1 | +0.35 | 1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/11/07 | 28.5 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/11/06 | 28.5 | +0.5 | +1.79 | 2 | | | | 9.48 | 0.02 | | | | | | | | | | '23/11/03 | 28 | 0 | 0 | 0.29 | | | | 9.48 | 0.02 | | | | | | | | | | '23/11/02 | 28 | -0.6 | -2.1 | 4.5 | | | | 9.48 | 0.02 | | | | | | | | | | '23/11/01 | 28.6 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/10/31 | 28.6 | 0 | 0 | 68 | | | | 9.48 | 0.02 | | | | | | | | | | '23/10/30 | 28.6 | +0.1 | +0.35 | 2.1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/10/27 | 28.5 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/10/26 | 28.5 | -0.1 | -0.35 | 1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/10/25 | 28.6 | +0.1 | +0.35 | 1.17 | | | | 9.48 | 0.02 | | | | | | | | | | '23/10/24 | 28.5 | 0 | 0 | 1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/10/23 | 28.5 | 0 | 0 | 1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/10/20 | 28.5 | 0 | 0 | 1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/10/19 | 28.5 | 0 | 0 | 2 | | | | 9.48 | 0.02 | | | | | | | | | | '23/10/18 | 28.5 | 0 | 0 | 1.03 | | | | 9.48 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 28.5 | -0.5 | -1.72 | 14.5 | | | | 9.48 | 0.02 | | | | | | | | | | '23/10/16 | 29 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/10/13 | 29 | -0.8 | -2.68 | 1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/10/12 | 29.85 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/10/11 | 29.85 | 0 | 0 | 5 | | | | 9.48 | 0.02 | | | | | | | | | | '23/10/06 | 29.85 | -0.05 | -0.17 | 36 | | | | 9.48 | 0.02 | | | | | | | | | | '23/10/05 | 29.9 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/10/04 | 29.9 | 0 | 0 | 19 | | | | 9.48 | 0.02 | | | | | | | | | | '23/10/03 | 29.9 | 0 | 0 | 6 | | | | 9.48 | 0.02 | | | | | | | | | | '23/10/02 | 29.9 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/09/28 | 29.9 | +0.05 | +0.17 | 4 | | | | 9.48 | 0.02 | | | | | | | | | | '23/09/27 | 29.85 | -0.05 | -0.17 | 2 | | | | 9.48 | 0.02 | | | | | | | | | | '23/09/26 | 29.9 | -0.1 | -0.33 | 9 | | | | 9.48 | 0.02 | | | | | | | | | | '23/09/25 | 30 | +0.2 | +0.67 | 5 | | | | 9.48 | 0.02 | | | | | | | | | | '23/09/22 | 29.8 | 0 | 0 | 3.16 | | | | 9.48 | 0.02 | | | | | | | | | | '23/09/21 | 29.8 | +0.55 | +1.88 | 6.02 | | | | 9.48 | 0.02 | | | | | | | | | | '23/09/20 | 29.25 | +0.25 | +0.86 | 6.01 | | | | 9.48 | 0.02 | | | | | | | | | | '23/09/19 | 29 | +0.5 | +1.75 | 5.07 | | | | 9.48 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 28.5 | 0 | 0 | 1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/09/15 | 28.5 | 0 | 0 | 32 | | | | 9.48 | 0.02 | | | | | | | | | | '23/09/14 | 28.5 | +0.3 | +1.06 | 19 | | | | 9.48 | 0.02 | | | | | | | | | | '23/09/13 | 28.2 | -2.55 | -8.29 | 152 | | | | 9.48 | 0.02 | | | | | | | | | | '23/09/12 | 30.75 | -0.2 | -0.65 | 12 | | | | 9.48 | 0.02 | | | | | | | | | | '23/09/11 | 30.95 | +0.8 | +2.65 | 76 | | | | 9.48 | 0.02 | | | | | | | | | | '23/09/08 | 30.15 | +2.7 | +9.84 | 125 | | | | 9.48 | 0.02 | | | | | | | | | | '23/09/07 | 27.45 | +2.45 | +9.8 | 40 | | | | 9.48 | 0.02 | | | | | | | | | | '23/09/06 | 25 | +1.3 | +5.49 | 48.9 | | | | 9.48 | 0.02 | | | | | | | | | | '23/09/05 | 23.7 | +1.2 | +5.33 | 31.1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/09/04 | 22.5 | +0.3 | +1.35 | 16.2 | | | | 9.48 | 0.02 | | | | | | | | | | '23/09/01 | 22.2 | +0.3 | +1.37 | 4 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/31 | 21.9 | +0.5 | +2.34 | 15 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/30 | 21.4 | 0 | 0 | 19.1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/29 | 21.4 | +1.35 | +6.73 | 60 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/28 | 20.05 | +0.25 | +1.26 | 35 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/25 | 19.8 | -0.2 | -1 | 5.2 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/24 | 20 | 0 | 0 | 0.84 | | | | 9.48 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 20 | 0 | 0 | 0.3 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/22 | 20 | 0 | 0 | 6.17 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/21 | 20 | 0 | 0 | 1.75 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/18 | 20 | -0.5 | -2.44 | 40 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/17 | 20.5 | +0.7 | +3.54 | 32 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/16 | 19.8 | 0 | 0 | 1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/15 | 19.8 | -2.2 | -10 | 32 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/14 | 22 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/11 | 22 | +2 | +10 | 2.37 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/10 | 20 | +1.8 | +9.89 | 5 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/09 | 18.2 | 0 | 0 | 0.1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/08 | 18.2 | -1.95 | -9.68 | 3.01 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/07 | 20.15 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/04 | 20.15 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/02 | 20.15 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/08/01 | 20.15 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/07/31 | 20.15 | 0 | 0 | 5 | | | | 9.48 | 0.02 | | | | | | | | | | '23/07/28 | 20.15 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 20.15 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/07/26 | 20.15 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/07/25 | 20.15 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/07/24 | 20.15 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/07/21 | 20.15 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/07/20 | 20.15 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/07/19 | 20.15 | 0 | 0 | 0.3 | | | | 9.48 | 0.02 | | | | | | | | | | '23/07/18 | 20.15 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/07/17 | 20.15 | 0 | 0 | 0.41 | | | | 9.48 | 0.02 | | | | | | | | | | '23/07/14 | 20.15 | +1.8 | +9.81 | 5 | | | | 9.48 | 0.02 | | | | | | | | | | '23/07/13 | 18.35 | -1.85 | -9.16 | 4 | | | | 9.48 | 0.02 | | | | | | | | | | '23/07/12 | 20.2 | 0 | 0 | 0.59 | | | | 9.48 | 0.02 | | | | | | | | | | '23/07/11 | 20.2 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/07/10 | 20.2 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/07/07 | 20.2 | +0.3 | +1.51 | 6 | | | | 9.48 | 0.02 | | | | | | | | | | '23/07/06 | 19.9 | 0 | 0 | 0.01 | | | | 9.48 | 0.02 | | | | | | | | | | '23/07/05 | 19.9 | -1.1 | -5.24 | 1.13 | | | | 9.48 | 0.02 | | | | | | | | | | '23/07/04 | 21 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 21 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/06/30 | 21 | 0 | 0 | 4 | | | | 9.48 | 0.02 | | | | | | | | | | '23/06/29 | 21 | 0 | 0 | 1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/06/28 | 21 | -2 | -8.7 | 2 | | | | 9.48 | 0.02 | | | | | | | | | | '23/06/27 | 23 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/06/26 | 23 | 0 | 0 | 1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/06/21 | 23 | +2 | +9.52 | 9 | | | | 9.48 | 0.02 | | | | | | | | | | '23/06/20 | 21 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/06/19 | 21 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/06/16 | 21 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/06/15 | 21 | 0 | 0 | 1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/06/14 | 21 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/06/13 | 21 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/06/12 | 21 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/06/09 | 21 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/06/08 | 21 | 0 | 0 | 3.06 | | | | 9.48 | 0.02 | | | | | | | | | | '23/06/07 | 21 | -0.1 | -0.47 | 1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/06/06 | 21.1 | 0 | 0 | 3 | | | | 9.48 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 21.1 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/06/02 | 21.1 | 0 | 0 | 1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/06/01 | 21.1 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/31 | 20.9 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/30 | 20.9 | +1.9 | +10 | 1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/29 | 19 | -1.75 | -8.43 | 3.05 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/26 | 20.75 | -1.75 | -7.78 | 3 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/25 | 22.5 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/24 | 22.5 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/23 | 22.5 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/22 | 22.65 | 0 | 0 | 0.01 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/19 | 22.65 | +2.05 | +9.95 | 15 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/18 | 20.6 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/17 | 20.6 | +0.2 | +0.98 | 2 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/16 | 20.4 | +0.1 | +0.49 | 1.41 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/15 | 20.3 | -1.2 | -5.58 | 2.42 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/12 | 21.5 | -0.2 | -0.92 | 1 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/11 | 21.7 | 0 | 0 | 9 | | | | 9.48 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 21.7 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/09 | 21.7 | -2.2 | -9.21 | 3 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/08 | 23.9 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/05 | 23.9 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/04 | 23.9 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/03 | 23.9 | +1.2 | +5.29 | 4.37 | | | | 9.48 | 0.02 | | | | | | | | | | '23/05/02 | 22.7 | +1.55 | +7.33 | 8 | | | | 9.48 | 0.02 | | | | | | | | | | '23/04/28 | 21.15 | 0 | 0 | 0 | | | | 9.48 | 0.02 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|