| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 85.3 | 87.5 | -2.2 | -2.51% | 2.74% | 86.2 | 87.4 | 85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,695 | 1.46億 | 1,916 | 0.9張/筆 | 86.04元 | 4.16 | 20.46 | 0.14 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,263 | 3.73億 | 3,626 | 1.2張/筆 | 87.58元 | +3.6 (+4.29%) | 連漲連跌: 連2漲→跌 ( -2.2元 / -2.51%)
財報評分: 最新50分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 871 | 1,248 | -377 | 連2買→賣 | 10,302 | 5.36% | 61,293 | 59,459 | +1,834 | 0.95% | | 金額(元) | 7,629萬 | 1.09億 | -3,301萬 | - | - | 64.7億 | 63.1億 | +1.67億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 38 | 642 | -604 | 0.31% | | 金額(元) | 0 | 0 | 0 | - | - | 336萬 | 6,817萬 | -6,480萬 | - | | 自營商 | 張數 | 117 | 23 | +94 | 連2賣→2買 | - | - | 5,006 | 5,765 | -759 | 0.4% | | 金額(元) | 1,025萬 | 198萬 | +827萬 | - | - | 5.39億 | 6.13億 | -7,414萬 | - | | 總計 | 張數 | 988 | 1,271 | -283 | 連2買→賣 | - | - | 66,337 | 65,865 | +471 | 0.25% | | 金額(元) | 8,653萬 | 1.11億 | -2,474萬 | - | - | 70.2億 | 69.9億 | +2,789萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 871 | 1,248 | -377 | 連2買→賣 | - | - | 61,293 | 59,459 | +1,834 | 0.95% | | 金額(元) | 7,629萬 | 1.09億 | -3,301萬 | - | - | 64.7億 | 63.1億 | +1.67億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 871 | 1,248 | -377 | 連2買→賣 | 10,302 | 5.36% | 61,293 | 59,459 | +1,834 | 0.95% | | 金額(元) | 7,629萬 | 1.09億 | -3,301萬 | - | - | 64.7億 | 63.1億 | +1.67億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 38 | 642 | -604 | 0.31% | | 金額(元) | 0 | 0 | 0 | - | - | 336萬 | 6,817萬 | -6,480萬 | - | | 自營商 | 自行
買賣 | 張數 | 100 | 21 | +79 | 賣→3買 | - | - | 2,601 | 2,877 | -276 | 0.14% | | 金額(元) | 876萬 | 180萬 | +696萬 | - | - | 2.77億 | 3.04億 | -2,703萬 | - | | 避險 | 張數 | 17 | 2 | +15 | 連2賣→2買 | - | - | 2,405 | 2,888 | -483 | 0.25% | | 金額(元) | 149萬 | 17.5萬 | +131萬 | - | - | 2.63億 | 3.1億 | -4,712萬 | - | | 合計 | 張數 | 117 | 23 | +94 | 連2賣→2買 | - | - | 5,006 | 5,765 | -759 | 0.4% | | 金額(元) | 1,025萬 | 198萬 | +827萬 | - | - | 5.39億 | 6.13億 | -7,414萬 | - | | 總計 | 張數 | 988 | 1,271 | -283 | 連2買→賣 | - | - | 66,337 | 65,865 | +471 | 0.25% | | 金額(元) | 8,653萬 | 1.11億 | -2,474萬 | - | - | 70.2億 | 69.9億 | +2,789萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
85.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 86.01
(2,278) | 84.95
(3,832) | 85.68
(5,629) | 88.45
(1.06萬) | 91.49
(1.3萬) | 104.2
(4.97萬) | 113.2
(15萬) | 127
(55.6萬) | 82.3
(136萬) | 74.51
(162萬) | 71.33
(171萬) | 69.9
(176萬) | 105.6
(6.13萬) | 每股賣出均價
(累計賣張) | 86.37
(2,372) | 86.04
(2,671) | 86.51
(4,509) | 90.62
(8,978) | 96.16
(1.5萬) | 105
(4.92萬) | 113.8
(16.2萬) | 127.4
(56.9萬) | 82.93
(136萬) | 75.1
(162萬) | 71.91
(172萬) | 70.55
(176萬) | 106.1
(5.95萬) | 買賣超張數
(佔發行量) | -94
(0.05%) | +1,161
(0.6%) | +1,120
(0.58%) | +1,580
(0.82%) | -1,986
(1.03%) | +490
(0.25%) | -1.22萬
(6.33%) | -1.28萬
(6.68%) | -6,576
(3.42%) | -6,307
(3.28%) | -5,606
(2.92%) | -3,210
(1.67%) | +1,834
(0.95%) | 買賣超金額
(佔成交額) | -896萬
(1.29%) | +9,570萬
(9.8%) | +9,219萬
(5.74%) | +1.2億
(3.13%) | -2.52億
(3.97%) | +1,398萬
(0.06%) | -14.7億
(1.88%) | -18.5億
(0.54%) | -14.1億
(0.24%) | -14.2億
(0.22%) | -14億
(0.21%) | -13.6億
(0.2%) | +1.67億
(0.54%) | 目前股價
85.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 88.51
(38) | 88.51
(38) | 88.51
(38) | 127.2
(2,110) | 140.2
(9,817) | 88.2
(2.17萬) | 87.86
(2.19萬) | 87.86
(2.19萬) | 87.85
(2.19萬) | 88.51
(38) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 103.5
(119) | 106.1
(543) | 115.8
(3,742) | 121.7
(1.37萬) | 93.65
(2.16萬) | 93.65
(2.16萬) | 93.65
(2.16萬) | 93.63
(2.16萬) | 106.2
(642) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +38
(0.02%) | -81
(0.04%) | -505
(0.26%) | -1,632
(0.85%) | -3,919
(2.04%) | +167
(0.09%) | +324
(0.17%) | +324
(0.17%) | +324
(0.17%) | -604
(0.31%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +336萬
(0.09%) | -896萬
(0.14%) | -5,419萬
(0.22%) | -1.65億
(0.21%) | -2.95億
(0.09%) | -1.03億
(0.02%) | -9,636萬
(0.01%) | -9,636萬
(0.01%) | -9,633萬
(0.01%) | -6,480萬
(0.21%) | 目前股價
85.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 87.1
(144) | 86.38
(179) | 86.74
(242) | 90.67
(487) | 96.21
(803) | 106.5
(3,820) | 114.3
(1.08萬) | 123.6
(3.09萬) | 83.9
(7.05萬) | 76.8
(8.24萬) | 76.46
(8.29萬) | 75.55
(8.41萬) | 107.7
(5,006) | 每股賣出均價
(累計賣張) | 86.27
(46.5) | 84.86
(90.8) | 85.72
(177) | 91.54
(700) | 97.62
(1,333) | 105
(4,205) | 112.4
(1.11萬) | 123.8
(3.4萬) | 87.15
(7.01萬) | 80.27
(8.09萬) | 79.85
(8.14萬) | 78.87
(8.27萬) | 106.4
(5,765) | 買賣超張數
(佔發行量) | +97.9
(0.05%) | +88.2
(0.05%) | +65.3
(0.03%) | -213
(0.11%) | -530
(0.28%) | -385
(0.2%) | -328
(0.17%) | -3,155
(1.64%) | +349
(0.18%) | +1,488
(0.77%) | +1,416
(0.74%) | +1,413
(0.74%) | -759
(0.4%) | 買賣超金額
(佔成交額) | +856萬
(1.24%) | +775萬
(0.79%) | +584萬
(0.36%) | -1,996萬
(0.52%) | -5,286萬
(0.83%) | -3,471萬
(0.14%) | -1,618萬
(0.02%) | -3.97億
(0.12%) | -1.99億
(0.03%) | -1.66億
(0.03%) | -1.68億
(0.03%) | -1.68億
(0.02%) | -7,414萬
(0.24%) | 目前股價
85.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 86.07
(2,422) | 85.01
(4,011) | 85.72
(5,871) | 88.54
(1.11萬) | 91.75
(1.38萬) | 104.4
(5.36萬) | 113.5
(16.3萬) | 127.1
(59.6萬) | 82.46
(145萬) | 74.79
(172萬) | 71.76
(182萬) | 70.37
(187萬) | 105.8
(6.63萬) | 每股賣出均價
(累計賣張) | 86.37
(2,419) | 86
(2,762) | 86.48
(4,686) | 90.69
(9,678) | 96.33
(1.64萬) | 105
(5.4萬) | 113.7
(17.7萬) | 127.1
(61.6萬) | 83.29
(145萬) | 75.57
(173萬) | 72.53
(182萬) | 71.18
(187萬) | 106.1
(6.59萬) | 買賣超張數
(佔發行量) | +3.82
(0%) | +1,249
(0.65%) | +1,185
(0.62%) | +1,405
(0.73%) | -2,597
(1.35%) | -400
(0.21%) | -1.41萬
(7.35%) | -1.99萬
(10.36%) | -6,061
(3.15%) | -4,496
(2.34%) | -3,867
(2.01%) | -1,474
(0.77%) | +471
(0.25%) | 買賣超金額
(佔成交額) | -39.4萬
(0.06%) | +1.03億
(10.59%) | +9,803萬
(6.1%) | +1.04億
(2.7%) | -3.14億
(4.95%) | -7,492萬
(0.3%) | -16.5億
(2.11%) | -25.4億
(0.74%) | -17.1億
(0.29%) | -16.8億
(0.26%) | -16.7億
(0.25%) | -16.2億
(0.23%) | +2,789萬
(0.09%) |
目前股價
85.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 86.01
(2,278) | 84.95
(3,832) | 85.68
(5,629) | 88.45
(1.06萬) | 91.49
(1.3萬) | 104.2
(4.97萬) | 113.2
(15萬) | 127
(55.6萬) | 82.3
(136萬) | 74.51
(162萬) | 71.33
(171萬) | 70.59
(174萬) | 105.6
(6.13萬) | 每股賣出均價
(累計賣張) | 86.37
(2,372) | 86.04
(2,671) | 86.51
(4,509) | 90.62
(8,978) | 96.16
(1.5萬) | 105
(4.92萬) | 113.8
(16.2萬) | 127.4
(56.9萬) | 82.93
(136萬) | 75.1
(162萬) | 71.91
(172萬) | 71.22
(174萬) | 106.1
(5.95萬) | 買賣超張數
(佔發行量) | -94
(0.05%) | +1,161
(0.6%) | +1,120
(0.58%) | +1,580
(0.82%) | -1,986
(1.03%) | +490
(0.25%) | -1.22萬
(6.33%) | -1.28萬
(6.68%) | -6,576
(3.42%) | -6,307
(3.28%) | -5,606
(2.92%) | -3,880
(2.02%) | +1,834
(0.95%) | 買賣超金額
(佔成交額) | -896萬
(1.29%) | +9,570萬
(9.8%) | +9,219萬
(5.74%) | +1.2億
(3.13%) | -2.52億
(3.97%) | +1,398萬
(0.06%) | -14.7億
(1.88%) | -18.5億
(0.54%) | -14.1億
(0.24%) | -14.2億
(0.22%) | -14億
(0.21%) | -13.7億
(0.2%) | +1.67億
(0.54%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 86.01
(2,278) | 84.95
(3,832) | 85.68
(5,629) | 88.45
(1.06萬) | 91.49
(1.3萬) | 104.2
(4.97萬) | 113.2
(15萬) | 127
(55.6萬) | 82.3
(136萬) | 74.51
(162萬) | 71.33
(171萬) | 69.9
(176萬) | 105.6
(6.13萬) | 每股賣出均價
(累計賣張) | 86.37
(2,372) | 86.04
(2,671) | 86.51
(4,509) | 90.62
(8,978) | 96.16
(1.5萬) | 105
(4.92萬) | 113.8
(16.2萬) | 127.4
(56.9萬) | 82.93
(136萬) | 75.1
(162萬) | 71.91
(172萬) | 70.55
(176萬) | 106.1
(5.95萬) | 買賣超張數
(佔發行量) | -94
(0.05%) | +1,161
(0.6%) | +1,120
(0.58%) | +1,580
(0.82%) | -1,986
(1.03%) | +490
(0.25%) | -1.22萬
(6.33%) | -1.28萬
(6.68%) | -6,576
(3.42%) | -6,307
(3.28%) | -5,606
(2.92%) | -3,210
(1.67%) | +1,834
(0.95%) | 買賣超金額
(佔成交額) | -896萬
(1.29%) | +9,570萬
(9.8%) | +9,219萬
(5.74%) | +1.2億
(3.13%) | -2.52億
(3.97%) | +1,398萬
(0.06%) | -14.7億
(1.88%) | -18.5億
(0.54%) | -14.1億
(0.24%) | -14.2億
(0.22%) | -14億
(0.21%) | -13.6億
(0.2%) | +1.67億
(0.54%) | 目前股價
85.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 88.51
(38) | 88.51
(38) | 88.51
(38) | 127.2
(2,110) | 140.2
(9,817) | 88.2
(2.17萬) | 87.86
(2.19萬) | 87.86
(2.19萬) | 87.85
(2.19萬) | 88.51
(38) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 103.5
(119) | 106.1
(543) | 115.8
(3,742) | 121.7
(1.37萬) | 93.65
(2.16萬) | 93.65
(2.16萬) | 93.65
(2.16萬) | 93.63
(2.16萬) | 106.2
(642) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +38
(0.02%) | -81
(0.04%) | -505
(0.26%) | -1,632
(0.85%) | -3,919
(2.04%) | +167
(0.09%) | +324
(0.17%) | +324
(0.17%) | +324
(0.17%) | -604
(0.31%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +336萬
(0.09%) | -896萬
(0.14%) | -5,419萬
(0.22%) | -1.65億
(0.21%) | -2.95億
(0.09%) | -1.03億
(0.02%) | -9,636萬
(0.01%) | -9,636萬
(0.01%) | -9,633萬
(0.01%) | -6,480萬
(0.21%) | 目前股價
85.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 87.11
(122) | 86.39
(152) | 86.57
(194) | 89.98
(342) | 95.73
(555) | 104.7
(1,945) | 113.3
(5,300) | 126.6
(1.92萬) | 82.01
(4.85萬) | 73.22
(5.97萬) | 72.78
(6.02萬) | 71.66
(6.14萬) | 106.4
(2,601) | 每股賣出均價
(累計賣張) | 86.31
(40.9) | 85.28
(63.4) | 86.02
(129) | 90.49
(384) | 97.41
(760) | 103.9
(2,093) | 111.6
(5,449) | 126.6
(2.21萬) | 85.72
(4.92萬) | 77
(5.96萬) | 76.46
(6.01萬) | 75.27
(6.13萬) | 105.5
(2,877) | 買賣超張數
(佔發行量) | +81.5
(0.04%) | +88.6
(0.05%) | +64.7
(0.03%) | -42.4
(0.02%) | -205
(0.11%) | -148
(0.08%) | -149
(0.08%) | -2,989
(1.56%) | -699
(0.36%) | +140
(0.07%) | +68
(0.04%) | +68
(0.04%) | -276
(0.14%) | 買賣超金額
(佔成交額) | +713萬
(1.03%) | +772萬
(0.79%) | +568萬
(0.35%) | -401萬
(0.1%) | -2,086萬
(0.33%) | -1,395萬
(0.06%) | -789萬
(0.01%) | -3.77億
(0.11%) | -2.4億
(0.04%) | -2.15億
(0.03%) | -2.17億
(0.03%) | -2.16億
(0.03%) | -2,703萬
(0.09%) | | 避險 | 每股買進均價
(累計買張) | 87
(22) | 86.33
(27) | 87.39
(48) | 92.29
(145) | 97.29
(248) | 108.4
(1,875) | 115.3
(5,465) | 118.7
(1.17萬) | 88.08
(2.2萬) | 86.24
(2.27萬) | 86.24
(2.27萬) | 86.23
(2.27萬) | 109.2
(2,405) | 每股賣出均價
(累計賣張) | 85.94
(5.61) | 83.91
(27.4) | 84.9
(47.4) | 92.81
(316) | 97.91
(573) | 106.1
(2,112) | 113.1
(5,644) | 118.7
(1.19萬) | 90.5
(2.09萬) | 89.39
(2.13萬) | 89.39
(2.13萬) | 89.39
(2.13萬) | 107.3
(2,888) | 買賣超張數
(佔發行量) | +16.4
(0.01%) | -0.38
(0%) | +0.55
(0%) | -171
(0.09%) | -325
(0.17%) | -237
(0.12%) | -179
(0.09%) | -166
(0.09%) | +1,048
(0.55%) | +1,348
(0.7%) | +1,348
(0.7%) | +1,348
(0.7%) | -483
(0.25%) | 買賣超金額
(佔成交額) | +143萬
(0.21%) | +3.37萬
(0%) | +16.6萬
(0.01%) | -1,595萬
(0.41%) | -3,200萬
(0.51%) | -2,076萬
(0.08%) | -829萬
(0.01%) | -2,025萬
(0.01%) | +4,169萬
(0.01%) | +4,893萬
(0.01%) | +4,893萬
(0.01%) | +4,893萬
(0.01%) | -4,712萬
(0.15%) | | 合計 | 每股買進均價
(累計買張) | 87.1
(144) | 86.38
(179) | 86.74
(242) | 90.67
(487) | 96.21
(803) | 106.5
(3,820) | 114.3
(1.08萬) | 123.6
(3.09萬) | 83.9
(7.05萬) | 76.8
(8.24萬) | 76.46
(8.29萬) | 75.55
(8.41萬) | 107.7
(5,006) | 每股賣出均價
(累計賣張) | 86.27
(46.5) | 84.86
(90.8) | 85.72
(177) | 91.54
(700) | 97.62
(1,333) | 105
(4,205) | 112.4
(1.11萬) | 123.8
(3.4萬) | 87.15
(7.01萬) | 80.27
(8.09萬) | 79.85
(8.14萬) | 78.87
(8.27萬) | 106.4
(5,765) | 買賣超張數
(佔發行量) | +97.9
(0.05%) | +88.2
(0.05%) | +65.3
(0.03%) | -213
(0.11%) | -530
(0.28%) | -385
(0.2%) | -328
(0.17%) | -3,155
(1.64%) | +349
(0.18%) | +1,488
(0.77%) | +1,416
(0.74%) | +1,413
(0.74%) | -759
(0.4%) | 買賣超金額
(佔成交額) | +856萬
(1.24%) | +775萬
(0.79%) | +584萬
(0.36%) | -1,996萬
(0.52%) | -5,286萬
(0.83%) | -3,471萬
(0.14%) | -1,618萬
(0.02%) | -3.97億
(0.12%) | -1.99億
(0.03%) | -1.66億
(0.03%) | -1.68億
(0.03%) | -1.68億
(0.02%) | -7,414萬
(0.24%) | 目前股價
85.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 86.07
(2,422) | 85.01
(4,011) | 85.72
(5,871) | 88.54
(1.11萬) | 91.75
(1.38萬) | 104.4
(5.36萬) | 113.5
(16.3萬) | 127.1
(59.6萬) | 82.46
(145萬) | 74.79
(172萬) | 71.76
(182萬) | 70.37
(187萬) | 105.8
(6.63萬) | 每股賣出均價
(累計賣張) | 86.37
(2,419) | 86
(2,762) | 86.48
(4,686) | 90.69
(9,678) | 96.33
(1.64萬) | 105
(5.4萬) | 113.7
(17.7萬) | 127.1
(61.6萬) | 83.29
(145萬) | 75.57
(173萬) | 72.53
(182萬) | 71.18
(187萬) | 106.1
(6.59萬) | 買賣超張數
(佔發行量) | +3.82
(0%) | +1,249
(0.65%) | +1,185
(0.62%) | +1,405
(0.73%) | -2,597
(1.35%) | -400
(0.21%) | -1.41萬
(7.35%) | -1.99萬
(10.36%) | -6,061
(3.15%) | -4,496
(2.34%) | -3,867
(2.01%) | -1,474
(0.77%) | +471
(0.25%) | 買賣超金額
(佔成交額) | -39.4萬
(0.06%) | +1.03億
(10.59%) | +9,803萬
(6.1%) | +1.04億
(2.7%) | -3.14億
(4.95%) | -7,492萬
(0.3%) | -16.5億
(2.11%) | -25.4億
(0.74%) | -17.1億
(0.29%) | -16.8億
(0.26%) | -16.7億
(0.25%) | -16.2億
(0.23%) | +2,789萬
(0.09%) |
目前股價
85.3元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.3元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.3元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.3元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
85.3元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.3元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.3元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.3元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 85.3 | -2.2 | -2.51 | 1,695 | | | | | | | | | | | | | | | | '24/04/24 | 87.5 | +3.6 | +4.29 | 4,263 | 871 | 1,248 | -377 | 10,302 | 5.36 | 0 | 0 | 0 | 117 | 22.6 | +94.4 | 988 | 1,271 | -283 | | '24/04/23 | 83.9 | +2.2 | +2.69 | 3,748 | 1,407 | 1,124 | +283 | 10,670 | 5.55 | 0 | 0 | 0 | 27.4 | 24 | +3.44 | 1,434 | 1,148 | +286 | | '24/04/22 | 81.7 | -3.8 | -4.44 | 3,416 | 1,554 | 299 | +1,255 | 10,815 | 5.62 | 0 | 0 | 0 | 34.6 | 44.3 | -9.7 | 1,589 | 343 | +1,245 | | '24/04/19 | 85.5 | -5 | -5.52 | 4,888 | 1,150 | 1,192 | -41.9 | 9,412 | 4.89 | 0 | 0 | 0 | 31.8 | 69 | -37.2 | 1,182 | 1,261 | -79.1 | | '24/04/18 | 90.5 | +1.8 | +2.03 | 2,339 | 647 | 646 | +1 | 9,504 | 4.94 | 0 | 0 | 0 | 31.3 | 17 | +14.3 | 678 | 663 | +15.3 | | '24/04/17 | 88.7 | +1.3 | +1.49 | 3,799 | 1,191 | 566 | +625 | 9,448 | 4.91 | 0 | 0 | 0 | 32.8 | 74.4 | -41.5 | 1,224 | 640 | +584 | | '24/04/16 | 87.4 | -7.6 | -8 | 8,652 | 2,198 | 1,334 | +864 | 8,824 | 4.59 | 38 | 0 | +38 | 60.1 | 173 | -113 | 2,296 | 1,507 | +789 | | '24/04/15 | 95 | -4.1 | -4.14 | 4,837 | 787 | 428 | +359 | 7,959 | 4.14 | 0 | 0 | 0 | 67.8 | 153 | -85.3 | 855 | 581 | +274 | | '24/04/12 | 99.1 | -0.9 | -0.9 | 2,989 | 195 | 681 | -486 | 7,571 | 3.94 | 0 | 0 | 0 | 57 | 68.3 | -11.3 | 252 | 749 | -497 | | '24/04/11 | 100 | -2 | -1.96 | 3,701 | 558 | 1,460 | -902 | 7,532 | 3.92 | 0 | 0 | 0 | 27 | 54.7 | -27.7 | 585 | 1,515 | -929 | | '24/04/10 | 102 | 0 | 0 | 1,742 | 189 | 676 | -487 | 7,285 | 3.79 | 0 | 0 | 0 | 32.1 | 7.24 | +24.9 | 221 | 683 | -462 | | '24/04/09 | 102 | -2 | -1.92 | 2,527 | 65 | 885 | -820 | 7,240 | 3.76 | 0 | 0 | 0 | 15 | 30.2 | -15.2 | 80 | 915 | -835 | | '24/04/08 | 104 | -2 | -1.89 | 2,223 | 90 | 613 | -523 | 7,447 | 3.87 | 0 | 0 | 0 | 9 | 152 | -143 | 99 | 765 | -666 | | '24/04/03 | 106 | +2 | +1.92 | 4,819 | 699 | 1,867 | -1,168 | 7,594 | 3.95 | 0 | 0 | 0 | 130 | 18.8 | +111 | 829 | 1,886 | -1,057 | | '24/04/02 | 104 | -1 | -0.95 | 1,382 | 99 | 563 | -464 | 7,683 | 3.99 | 0 | 119 | -119 | 9 | 43.1 | -34.1 | 108 | 725 | -617 | | '24/04/01 | 105 | +2.5 | +2.44 | 1,523 | 313 | 196 | +117 | 7,566 | 3.93 | 0 | 0 | 0 | 48.2 | 2.66 | +45.5 | 361 | 199 | +163 | | '24/03/29 | 102.5 | -0.5 | -0.49 | 1,164 | 68 | 64.5 | +3.54 | 7,386 | 3.84 | 0 | 0 | 0 | 9 | 36.7 | -27.7 | 77 | 101 | -24.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 103 | +1 | +0.98 | 1,421 | 217 | 241 | -23.9 | 7,466 | 3.88 | 0 | 0 | 0 | 21 | 18.2 | +2.82 | 238 | 259 | -21.1 | | '24/03/27 | 103.5 | +1 | +0.98 | 1,612 | 117 | 321 | -204 | 7,503 | 3.9 | 0 | 0 | 0 | 16 | 20.8 | -4.8 | 133 | 342 | -209 | | '24/03/26 | 102.5 | -6 | -5.53 | 5,465 | 591 | 588 | +3.1 | 7,794 | 4.05 | 0 | 0 | 0 | 27 | 303 | -276 | 618 | 891 | -273 | | '24/03/25 | 108.5 | -2 | -1.81 | 2,533 | 244 | 71 | +173 | 8,030 | 4.17 | 0 | 177 | -177 | 21 | 24.3 | -3.3 | 265 | 272 | -7.23 | | '24/03/22 | 110.5 | -3.5 | -3.07 | 3,819 | 305 | 397 | -92 | 7,981 | 4.15 | 0 | 0 | 0 | 3 | 72.7 | -69.7 | 308 | 470 | -162 | | '24/03/21 | 114 | -1 | -0.87 | 9,221 | 533 | 1,742 | -1,209 | 8,105 | 4.21 | 0 | 0 | 0 | 40 | 115 | -74.6 | 573 | 1,857 | -1,283 | | '24/03/20 | 115 | +1.5 | +1.32 | 4,063 | 1,124 | 667 | +457 | 9,308 | 4.84 | 0 | 0 | 0 | 45.5 | 18 | +27.5 | 1,169 | 685 | +484 | | '24/03/19 | 113.5 | -1.5 | -1.3 | 4,663 | 442 | 1,272 | -830 | 9,626 | 5.01 | 0 | 0 | 0 | 72 | 107 | -35.2 | 514 | 1,379 | -865 | | '24/03/18 | 115 | +4 | +3.6 | 6,950 | 3,497 | 857 | +2,640 | 10,518 | 5.47 | 0 | 0 | 0 | 200 | 13.5 | +186 | 3,697 | 870 | +2,826 | | '24/03/15 | 111 | 0 | 0 | 1,747 | 297 | 307 | -10 | 8,040 | 4.18 | 0 | 0 | 0 | 12.1 | 48.2 | -36.1 | 309 | 355 | -46.1 | | '24/03/14 | 111 | +1 | +0.91 | 3,166 | 1,024 | 451 | +573 | 8,236 | 4.28 | 0 | 0 | 0 | 57 | 62.3 | -5.23 | 1,081 | 513 | +568 | | '24/03/13 | 110 | -2.5 | -2.22 | 4,514 | 833 | 958 | -125 | 7,854 | 4.08 | 0 | 0 | 0 | 45.3 | 166 | -121 | 879 | 1,124 | -246 | | '24/03/12 | 112.5 | -1.5 | -1.32 | 6,073 | 660 | 730 | -70 | 8,728 | 4.54 | 0 | 0 | 0 | 31.8 | 210 | -178 | 692 | 940 | -248 | | '24/03/11 | 114 | +4 | +3.64 | 7,508 | 2,448 | 1,127 | +1,321 | 8,818 | 4.58 | 0 | 0 | 0 | 268 | 49.9 | +218 | 2,717 | 1,177 | +1,540 | | '24/03/08 | 110 | -2 | -1.79 | 8,382 | 1,474 | 1,968 | -494 | 7,654 | 3.98 | 0 | 0 | 0 | 161 | 166 | -4.87 | 1,635 | 2,134 | -499 | | '24/03/07 | 112 | -0.5 | -0.44 | 7,719 | 1,333 | 1,313 | +20.1 | 8,033 | 4.18 | 0 | 0 | 0 | 152 | 265 | -113 | 1,485 | 1,578 | -93.3 | | '24/03/06 | 112.5 | +1.5 | +1.35 | 15,598 | 1,941 | 3,062 | -1,121 | 8,019 | 4.17 | 0 | 0 | 0 | 235 | 143 | +92.1 | 2,176 | 3,205 | -1,029 | | '24/03/05 | 111 | +6.5 | +6.22 | 8,538 | 2,544 | 1,311 | +1,233 | 9,253 | 4.81 | 0 | 0 | 0 | 344 | 106 | +238 | 2,888 | 1,417 | +1,471 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 104.5 | -0.5 | -0.48 | 2,828 | 561 | 632 | -71 | 8,252 | 4.29 | 0 | 0 | 0 | 39.1 | 88.9 | -49.8 | 600 | 721 | -121 | | '24/03/01 | 105 | +2 | +1.94 | 9,702 | 2,842 | 3,031 | -189 | 8,250 | 4.29 | 0 | 74 | -74 | 192 | 98.9 | +92.6 | 3,033 | 3,204 | -170 | | '24/02/29 | 103 | -0.5 | -0.48 | 2,237 | 468 | 764 | -296 | 8,095 | 4.21 | 0 | 75 | -75 | 20 | 93.7 | -73.7 | 488 | 933 | -445 | | '24/02/27 | 103.5 | -2 | -1.9 | 2,682 | 303 | 693 | -390 | 8,328 | 4.33 | 0 | 0 | 0 | 46.9 | 72.5 | -25.6 | 350 | 765 | -415 | | '24/02/26 | 105.5 | +0.5 | +0.48 | 1,586 | 805 | 198 | +607 | 8,716 | 4.53 | 0 | 0 | 0 | 48 | 7.22 | +40.8 | 853 | 206 | +648 | | '24/02/23 | 105 | -2.5 | -2.33 | 2,501 | 167 | 828 | -661 | 8,533 | 4.44 | 0 | 0 | 0 | 18 | 84.3 | -66.3 | 185 | 912 | -727 | | '24/02/22 | 107.5 | 0 | 0 | 3,215 | 897 | 692 | +205 | 9,191 | 4.78 | 0 | 0 | 0 | 62.5 | 60.8 | +1.67 | 960 | 753 | +207 | | '24/02/21 | 107.5 | +0.5 | +0.47 | 1,744 | 574 | 166 | +408 | 8,924 | 4.64 | 0 | 0 | 0 | 44.2 | 10.1 | +34.1 | 618 | 176 | +442 | | '24/02/20 | 107 | -0.5 | -0.47 | 7,860 | 851 | 2,422 | -1,571 | 8,574 | 4.46 | 0 | 0 | 0 | 153 | 26.3 | +127 | 1,004 | 2,449 | -1,445 | | '24/02/19 | 107.5 | -0.5 | -0.46 | 2,194 | 358 | 561 | -203 | 9,798 | 5.09 | 0 | 0 | 0 | 70 | 90.5 | -20.5 | 428 | 652 | -224 | | '24/02/16 | 108 | +3 | +2.86 | 4,427 | 1,164 | 723 | +441 | 10,648 | 5.54 | 0 | 0 | 0 | 188 | 19.7 | +169 | 1,352 | 743 | +609 | | '24/02/15 | 105 | +2 | +1.94 | 3,222 | 1,458 | 499 | +959 | 10,402 | 5.41 | 0 | 0.57 | -0.57 | 38.9 | 9.62 | +29.3 | 1,497 | 509 | +988 | | '24/02/05 | 103 | +1 | +0.98 | 2,505 | 405 | 550 | -145 | 9,427 | 4.9 | 0 | 55 | -55 | 59.7 | 17.4 | +42.2 | 465 | 622 | -158 | | '24/02/02 | 102 | 0 | 0 | 1,704 | 621 | 281 | +340 | 9,537 | 4.96 | 0 | 0 | 0 | 21.3 | 34.9 | -13.6 | 642 | 316 | +326 | | '24/02/01 | 102 | +0.5 | +0.49 | 1,810 | 522 | 427 | +95 | 9,205 | 4.79 | 0 | 0 | 0 | 34 | 13 | +21 | 556 | 440 | +116 | | '24/01/31 | 101.5 | -1 | -0.98 | 1,483 | 304 | 375 | -71 | 9,471 | 4.92 | 0 | 0 | 0 | 32 | 85 | -53 | 336 | 460 | -124 | | '24/01/30 | 102.5 | -2.5 | -2.38 | 3,171 | 210 | 994 | -784 | 9,916 | 5.16 | 0 | 0 | 0 | 31 | 53.2 | -22.2 | 241 | 1,047 | -806 | | '24/01/29 | 105 | +5 | +5 | 7,284 | 3,817 | 1,193 | +2,624 | 10,995 | 5.72 | 0 | 0 | 0 | 72.6 | 11.1 | +61.5 | 3,890 | 1,204 | +2,685 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 100 | -4.5 | -4.31 | 10,243 | 1,465 | 1,871 | -406 | 8,093 | 4.21 | 0 | 0 | 0 | 123 | 335 | -212 | 1,588 | 2,206 | -618 | | '24/01/25 | 104.5 | -3.5 | -3.24 | 2,763 | 194 | 1,076 | -882 | 8,472 | 4.4 | 0 | 42 | -42 | 35.2 | 92.6 | -57.3 | 229 | 1,211 | -981 | | '24/01/24 | 108 | -0.5 | -0.46 | 1,603 | 431 | 316 | +115 | 9,485 | 4.93 | 0 | 0 | 0 | 37.8 | 58.4 | -20.6 | 469 | 374 | +94.6 | | '24/01/23 | 108.5 | +1 | +0.93 | 1,609 | 675 | 160 | +515 | 9,452 | 4.91 | 0 | 0 | 0 | 44.8 | 81.1 | -36.3 | 720 | 241 | +479 | | '24/01/22 | 107.5 | +3.5 | +3.37 | 2,474 | 1,000 | 219 | +781 | 9,133 | 4.75 | 0 | 0 | 0 | 89.6 | 16.1 | +73.5 | 1,090 | 235 | +854 | | '24/01/19 | 104 | +0.5 | +0.48 | 1,513 | 327 | 260 | +67 | 8,352 | 4.34 | 0 | 0 | 0 | 41.7 | 22.7 | +19 | 369 | 283 | +86 | | '24/01/18 | 103.5 | -2.5 | -2.36 | 2,515 | 304 | 375 | -71 | 8,342 | 4.34 | 0 | 0 | 0 | 32 | 85 | -53 | 336 | 460 | -124 | | '24/01/17 | 106 | -2 | -1.85 | 1,853 | 128 | 428 | -300 | 8,419 | 4.38 | 0 | 33 | -33 | 37 | 72.5 | -35.5 | 165 | 534 | -368 | | '24/01/16 | 108 | -2.5 | -2.26 | 2,143 | 158 | 525 | -367 | 8,894 | 4.62 | 0 | 0 | 0 | 14 | 221 | -207 | 172 | 746 | -574 | | '24/01/15 | 110.5 | +1.5 | +1.38 | 2,221 | 866 | 273 | +593 | 9,326 | 4.85 | 0 | 0 | 0 | 106 | 23.1 | +82.6 | 972 | 296 | +676 | | '24/01/12 | 109 | -1.5 | -1.36 | 1,789 | 195 | 563 | -368 | 8,223 | 4.27 | 0 | 0 | 0 | 13 | 83.4 | -70.4 | 208 | 646 | -438 | | '24/01/11 | 110.5 | +3.5 | +3.27 | 2,499 | 679 | 325 | +354 | 8,749 | 4.55 | 0 | 0 | 0 | 103 | 20.5 | +82.6 | 782 | 346 | +436 | | '24/01/10 | 107 | -2.5 | -2.28 | 3,753 | 886 | 474 | +412 | 8,413 | 4.37 | 0 | 65 | -65 | 37.9 | 157 | -119 | 924 | 696 | +228 | | '24/01/09 | 109.5 | -3 | -2.67 | 5,402 | 479 | 2,005 | -1,526 | 7,843 | 4.08 | 0 | 0 | 0 | 70 | 235 | -165 | 549 | 2,240 | -1,691 | | '24/01/08 | 112.5 | -1 | -0.88 | 2,165 | 439 | 531 | -92 | 8,660 | 4.5 | 0 | 0 | 0 | 27 | 112 | -85.4 | 466 | 643 | -177 | | '24/01/05 | 113.5 | -2 | -1.73 | 3,459 | 163 | 1,162 | -999 | 8,851 | 4.6 | 0 | 0 | 0 | 78 | 68.2 | +9.77 | 241 | 1,230 | -989 | | '24/01/04 | 115.5 | -1 | -0.86 | 6,529 | 1,003 | 1,247 | -244 | 10,598 | 5.51 | 0 | 1 | -1 | 114 | 129 | -14.7 | 1,117 | 1,377 | -260 | | '24/01/03 | 116.5 | +3 | +2.64 | 10,679 | 3,673 | 1,035 | +2,638 | 10,645 | 5.54 | 0 | 0 | 0 | 306 | 75.4 | +230 | 3,979 | 1,110 | +2,868 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 113.5 | -1 | -0.87 | 2,061 | 192 | 357 | -165 | 8,118 | 4.22 | 0 | 0 | 0 | 35.5 | 99.4 | -63.9 | 227 | 456 | -229 | | '23/12/29 | 114.5 | +1 | +0.88 | 7,397 | 941 | 1,837 | -896 | 8,630 | 4.49 | 0 | 0 | 0 | 35.1 | 114 | -79.1 | 976 | 1,951 | -975 | | '23/12/28 | 113.5 | +0.5 | +0.44 | 2,878 | 649 | 363 | +286 | 9,531 | 4.96 | 0 | 0 | 0 | 56 | 6.72 | +49.3 | 705 | 370 | +335 | | '23/12/27 | 113 | 0 | 0 | 1,771 | 491 | 233 | +258 | 9,443 | 4.91 | 0 | 0 | 0 | 14 | 56.4 | -42.4 | 505 | 289 | +216 | | '23/12/26 | 113 | +2.5 | +2.26 | 1,972 | 687 | 241 | +446 | 9,084 | 4.72 | 0 | 0 | 0 | 57.9 | 34.2 | +23.6 | 745 | 275 | +470 | | '23/12/25 | 110.5 | -0.5 | -0.45 | 2,173 | 384 | 756 | -372 | 8,546 | 4.44 | 0 | 0 | 0 | 44 | 38.8 | +5.25 | 428 | 795 | -367 | | '23/12/22 | 111 | -1.5 | -1.33 | 2,235 | 356 | 482 | -126 | 8,835 | 4.59 | 0 | 0 | 0 | 38 | 36.5 | +1.46 | 394 | 519 | -125 | | '23/12/21 | 112.5 | 0 | 0 | 2,599 | 510 | 585 | -75 | 8,794 | 4.57 | 0 | 0 | 0 | 30 | 47.9 | -17.9 | 540 | 633 | -92.9 | | '23/12/20 | 112.5 | -0.5 | -0.44 | 3,462 | 591 | 1,056 | -465 | 8,962 | 4.66 | 0 | 1 | -1 | 43 | 110 | -67 | 634 | 1,167 | -533 | | '23/12/19 | 113 | -2 | -1.74 | 9,147 | 851 | 2,702 | -1,851 | 9,039 | 4.7 | 0 | 0 | 0 | 111 | 167 | -56.2 | 962 | 2,869 | -1,907 | | '23/12/18 | 115 | +2.5 | +2.22 | 4,382 | 1,419 | 637 | +782 | 10,865 | 5.65 | 0 | 0 | 0 | 142 | 57.8 | +83.7 | 1,560 | 695 | +865 | | '23/12/15 | 112.5 | -3.5 | -3.02 | 8,630 | 552 | 2,245 | -1,693 | 9,735 | 5.06 | 0 | 0 | 0 | 76.4 | 256 | -180 | 628 | 2,501 | -1,873 | | '23/12/14 | 116 | +5.5 | +4.98 | 8,958 | 1,518 | 1,757 | -239 | 10,775 | 5.6 | 0 | 0 | 0 | 289 | 72.4 | +217 | 1,807 | 1,829 | -22.3 | | '23/12/13 | 110.5 | 0 | 0 | 4,409 | 1,079 | 928 | +151 | 10,860 | 5.65 | 0 | 0 | 0 | 69.6 | 53.3 | +16.3 | 1,149 | 981 | +167 | | '23/12/12 | 110.5 | -1.5 | -1.34 | 3,612 | 289 | 903 | -614 | 10,340 | 5.38 | 0 | 0 | 0 | 110 | 105 | +4.85 | 399 | 1,008 | -609 | | '23/12/11 | 112 | -1.5 | -1.32 | 3,151 | 355 | 1,027 | -671 | 11,134 | 5.79 | 0 | 43 | -43 | 30.6 | 66.8 | -36.2 | 386 | 1,136 | -751 | | '23/12/08 | 113.5 | 0 | 0 | 3,631 | 326 | 1,469 | -1,143 | 11,244 | 5.85 | 0 | 0 | 0 | 37 | 49.2 | -12.2 | 363 | 1,518 | -1,155 | | '23/12/07 | 113.5 | -0.5 | -0.44 | 3,904 | 640 | 919 | -279 | 11,895 | 6.19 | 0 | 0 | 0 | 59 | 37.2 | +21.8 | 699 | 956 | -257 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 114 | -1.5 | -1.3 | 5,398 | 423 | 2,058 | -1,635 | 11,881 | 6.18 | 0 | 0 | 0 | 57 | 51.6 | +5.43 | 480 | 2,110 | -1,630 | | '23/12/05 | 115.5 | +1 | +0.87 | 6,092 | 1,571 | 1,566 | +5 | 12,851 | 6.68 | 0 | 217 | -217 | 59 | 69.6 | -10.6 | 1,630 | 1,853 | -223 | | '23/12/04 | 114.5 | -4 | -3.38 | 11,284 | 1,303 | 3,714 | -2,411 | 12,825 | 6.67 | 0 | 360 | -360 | 153 | 260 | -106 | 1,457 | 4,334 | -2,877 | | '23/12/01 | 118.5 | -1.5 | -1.25 | 5,628 | 1,623 | 1,051 | +572 | 14,775 | 7.69 | 0 | 60 | -60 | 135 | 31.9 | +103 | 1,758 | 1,143 | +616 | | '23/11/30 | 120 | -0.5 | -0.41 | 4,229 | 904 | 1,152 | -248 | 14,195 | 7.38 | 0 | 283 | -283 | 61 | 49.4 | +11.6 | 965 | 1,484 | -519 | | '23/11/29 | 120.5 | -1 | -0.82 | 8,180 | 985 | 2,777 | -1,792 | 14,720 | 7.66 | 0 | 0 | 0 | 60 | 215 | -155 | 1,045 | 2,992 | -1,948 | | '23/11/28 | 121.5 | +4.5 | +3.85 | 10,866 | 4,659 | 1,803 | +2,856 | 16,378 | 8.52 | 0 | 0 | 0 | 241 | 60.7 | +181 | 4,900 | 1,864 | +3,036 | | '23/11/27 | 117 | 0 | 0 | 21,159 | 4,184 | 6,293 | -2,109 | 13,865 | 7.21 | 0 | 1,367 | -1,367 | 721 | 493 | +227 | 4,905 | 8,153 | -3,248 | | '23/11/24 | 117 | -6.5 | -5.26 | 25,874 | 6,954 | 4,925 | +2,029 | 16,589 | 8.63 | 1 | 0 | +1 | 160 | 504 | -344 | 7,115 | 5,429 | +1,686 | | '23/11/23 | 123.5 | -3.5 | -2.76 | 7,365 | 1,380 | 1,829 | -449 | 15,068 | 7.84 | 1 | 0 | +1 | 107 | 122 | -14.4 | 1,488 | 1,951 | -462 | | '23/11/22 | 127 | -1 | -0.78 | 11,422 | 3,433 | 1,990 | +1,443 | 15,471 | 8.05 | 0 | 0 | 0 | 83.7 | 242 | -158 | 3,517 | 2,232 | +1,285 | | '23/11/21 | 128 | -0.5 | -0.39 | 8,357 | 1,491 | 1,969 | -478 | 14,066 | 7.32 | 0 | 1 | -1 | 214 | 112 | +102 | 1,705 | 2,082 | -377 | | '23/11/20 | 128.5 | -2.5 | -1.91 | 9,628 | 1,591 | 2,907 | -1,316 | 14,504 | 7.54 | 128 | 0 | +128 | 83.3 | 106 | -23.2 | 1,802 | 3,013 | -1,211 | | '23/11/17 | 131 | +1 | +0.77 | 11,208 | 2,236 | 2,435 | -199 | 15,421 | 8.02 | 319 | 0 | +319 | 156 | 151 | +4.91 | 2,711 | 2,586 | +125 | | '23/11/16 | 130 | +5 | +4 | 17,223 | 3,853 | 4,301 | -448 | 15,738 | 8.19 | 1,243 | 0 | +1,243 | 426 | 182 | +244 | 5,522 | 4,483 | +1,039 | | '23/11/15 | 125 | +6 | +5.04 | 21,982 | 4,951 | 3,255 | +1,696 | 16,016 | 8.33 | 366 | 0 | +366 | 640 | 259 | +381 | 5,957 | 3,514 | +2,442 | | '23/11/14 | 119 | +1 | +0.85 | 9,641 | 1,730 | 3,492 | -1,762 | 14,127 | 7.35 | 0 | 61 | -61 | 109 | 52.4 | +57 | 1,840 | 3,605 | -1,766 | | '23/11/13 | 118 | +3.5 | +3.06 | 6,696 | 1,184 | 1,967 | -783 | 15,339 | 7.98 | 0 | 0 | 0 | 105 | 42.9 | +61.8 | 1,289 | 2,010 | -721 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 114.5 | -0.5 | -0.43 | 7,089 | 2,306 | 2,221 | +85.1 | 15,619 | 8.12 | 0 | 0 | 0 | 65 | 40 | +25 | 2,371 | 2,261 | +110 | | '23/11/09 | 115 | -3 | -2.54 | 5,003 | 1,562 | 1,013 | +549 | 15,921 | 8.28 | 0 | 0 | 0 | 58 | 62.9 | -4.87 | 1,620 | 1,076 | +544 | | '23/11/08 | 118 | -1 | -0.84 | 4,244 | 1,046 | 810 | +236 | 15,408 | 8.01 | 0 | 0 | 0 | 15 | 187 | -172 | 1,061 | 997 | +63.5 | | '23/11/07 | 119 | -3 | -2.46 | 6,262 | 913 | 1,820 | -907 | 15,258 | 7.94 | 0 | 0 | 0 | 67.4 | 100 | -32.8 | 981 | 1,920 | -940 | | '23/11/06 | 122 | +3.5 | +2.95 | 12,210 | 3,380 | 2,527 | +853 | 16,205 | 8.43 | 0 | 0 | 0 | 232 | 31 | +201 | 3,612 | 2,558 | +1,054 | | '23/11/03 | 118.5 | +3 | +2.6 | 17,634 | 3,137 | 5,013 | -1,876 | 15,483 | 8.05 | 6 | 0 | +6 | 110 | 106 | +4.27 | 3,253 | 5,119 | -1,866 | | '23/11/02 | 115.5 | +3.5 | +3.12 | 11,533 | 2,429 | 2,697 | -268 | 17,211 | 8.95 | 8 | 0 | +8 | 83.8 | 80.8 | +3.06 | 2,521 | 2,778 | -257 | | '23/11/01 | 112 | +4 | +3.7 | 21,781 | 8,350 | 7,323 | +1,027 | 17,574 | 9.14 | 0 | 251 | -251 | 125 | 72.2 | +52.7 | 8,475 | 7,646 | +829 | | '23/10/31 | 108 | -12 | -10 | 17,969 | 3,706 | 5,565 | -1,859 | 16,549 | 8.61 | 0 | 250 | -250 | 89.7 | 219 | -130 | 3,796 | 6,034 | -2,238 | | '23/10/30 | 120 | +2 | +1.69 | 5,718 | 1,680 | 1,733 | -53 | 17,396 | 9.05 | 0 | 0 | 0 | 38.9 | 12.4 | +26.4 | 1,719 | 1,745 | -26.6 | | '23/10/27 | 118 | -1 | -0.84 | 5,592 | 1,694 | 2,218 | -524 | 17,960 | 9.34 | 0 | 122 | -122 | 19.4 | 30.4 | -11.1 | 1,713 | 2,370 | -657 | | '23/10/26 | 119 | -3.5 | -2.86 | 6,729 | 2,171 | 1,908 | +263 | 18,583 | 9.67 | 0 | 84 | -84 | 41.7 | 71.8 | -30.1 | 2,213 | 2,064 | +149 | | '23/10/25 | 122.5 | -3 | -2.39 | 6,138 | 1,142 | 2,353 | -1,211 | 18,882 | 9.82 | 1 | 0 | +1 | 24.3 | 61.3 | -36.9 | 1,167 | 2,414 | -1,247 | | '23/10/24 | 125.5 | +4 | +3.29 | 10,415 | 2,379 | 2,078 | +301 | 20,527 | 10.7 | 0 | 0 | 0 | 119 | 70.6 | +48 | 2,498 | 2,149 | +349 | | '23/10/23 | 121.5 | +6 | +5.19 | 18,057 | 7,147 | 3,225 | +3,922 | 19,959 | 10.4 | 107 | 72 | +35 | 138 | 144 | -5.34 | 7,392 | 3,441 | +3,952 | | '23/10/20 | 115.5 | -12.5 | -9.77 | 19,885 | 1,874 | 3,447 | -1,573 | 15,853 | 8.25 | 0 | 648 | -648 | 176 | 593 | -416 | 2,051 | 4,688 | -2,637 | | '23/10/19 | 128 | -1 | -0.78 | 5,801 | 1,454 | 1,468 | -14 | 17,785 | 9.25 | 1 | 66 | -65 | 39 | 263 | -224 | 1,494 | 1,797 | -303 | | '23/10/18 | 129 | -5.5 | -4.09 | 8,306 | 1,706 | 2,349 | -643 | 17,415 | 9.06 | 0 | 9 | -9 | 67.3 | 203 | -136 | 1,773 | 2,561 | -788 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 134.5 | -2 | -1.47 | 4,209 | 491 | 1,056 | -565 | 18,007 | 9.37 | 0 | 0 | 0 | 78 | 73.9 | +4.12 | 569 | 1,130 | -561 | | '23/10/16 | 136.5 | -6.5 | -4.55 | 7,746 | 1,466 | 2,696 | -1,230 | 18,473 | 9.61 | 0 | 0 | 0 | 40.1 | 103 | -62.5 | 1,506 | 2,799 | -1,293 | | '23/10/13 | 143 | +1.5 | +1.06 | 6,159 | 1,338 | 1,556 | -218 | 19,901 | 10.4 | 0 | 163 | -163 | 19 | 79.3 | -60.3 | 1,357 | 1,798 | -441 | | '23/10/12 | 141.5 | +2.5 | +1.8 | 5,893 | 1,850 | 1,557 | +293 | 20,186 | 10.5 | 0 | 0 | 0 | 95 | 29.4 | +65.6 | 1,945 | 1,587 | +358 | | '23/10/11 | 139 | -5.5 | -3.81 | 7,738 | 1,591 | 1,294 | +297 | 20,052 | 10.4 | 3 | 256 | -253 | 71 | 164 | -92.9 | 1,665 | 1,714 | -48.8 | | '23/10/06 | 144.5 | -1 | -0.69 | 9,364 | 1,535 | 2,213 | -678 | 19,813 | 10.3 | 0 | 155 | -155 | 67.6 | 68.3 | -0.68 | 1,603 | 2,436 | -834 | | '23/10/05 | 145.5 | -0.5 | -0.34 | 15,937 | 1,990 | 4,120 | -2,130 | 20,488 | 10.7 | 0 | 0 | 0 | 179 | 203 | -24.2 | 2,169 | 4,323 | -2,154 | | '23/10/04 | 146 | +1 | +0.69 | 8,022 | 2,073 | 2,109 | -36 | 22,531 | 11.7 | 0 | 0 | 0 | 134 | 69.2 | +64.8 | 2,207 | 2,178 | +28.8 | | '23/10/03 | 145 | -8 | -5.23 | 21,760 | 5,022 | 5,362 | -340 | 23,023 | 12 | 0 | 0 | 0 | 128 | 152 | -24.1 | 5,150 | 5,514 | -364 | | '23/10/02 | 153 | +6 | +4.08 | 15,685 | 5,628 | 2,748 | +2,880 | 23,196 | 12.1 | 470 | 0 | +470 | 203 | 123 | +79.6 | 6,301 | 2,871 | +3,430 | | '23/09/28 | 147 | +3 | +2.08 | 13,525 | 2,960 | 2,745 | +215 | 20,398 | 10.6 | 51 | 0 | +51 | 183 | 194 | -10.2 | 3,194 | 2,939 | +256 | | '23/09/27 | 144 | +5 | +3.6 | 11,511 | 2,715 | 1,961 | +754 | 20,101 | 10.5 | 0 | 0 | 0 | 177 | 196 | -19.2 | 2,892 | 2,157 | +735 | | '23/09/26 | 139 | +2.5 | +1.83 | 6,182 | 1,580 | 1,064 | +516 | 19,237 | 10 | 4 | 0 | +4 | 196 | 125 | +70.6 | 1,780 | 1,189 | +591 | | '23/09/25 | 136.5 | +5.5 | +4.2 | 8,467 | 1,452 | 1,541 | -89 | 18,700 | 9.73 | 0 | 0 | 0 | 143 | 63.3 | +79.2 | 1,595 | 1,604 | -9.79 | | '23/09/22 | 131 | +2.5 | +1.95 | 6,320 | 1,032 | 1,456 | -424 | 18,819 | 9.79 | 0 | 0 | 0 | 110 | 258 | -148 | 1,142 | 1,714 | -572 | | '23/09/21 | 128.5 | -0.5 | -0.39 | 7,562 | 1,078 | 2,569 | -1,491 | 19,058 | 9.91 | 1 | 6 | -5 | 114 | 152 | -38.2 | 1,193 | 2,727 | -1,534 | | '23/09/20 | 129 | -4 | -3.01 | 6,952 | 2,480 | 1,353 | +1,127 | 20,168 | 10.5 | 0 | 108 | -108 | 37.5 | 212 | -175 | 2,518 | 1,673 | +844 | | '23/09/19 | 133 | -6 | -4.32 | 7,894 | 1,373 | 1,987 | -614 | 19,027 | 9.9 | 4 | 0 | +4 | 51.2 | 109 | -57.9 | 1,428 | 2,096 | -668 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 139 | -6.5 | -4.47 | 5,943 | 757 | 2,503 | -1,747 | 19,965 | 10.4 | 13 | 0 | +13 | 68.2 | 97.6 | -29.5 | 838 | 2,601 | -1,763 | | '23/09/15 | 145.5 | +0.5 | +0.34 | 13,683 | 5,747 | 5,636 | +111 | 21,279 | 11.1 | 0 | 0 | 0 | 64.2 | 57.5 | +6.77 | 5,812 | 5,693 | +118 | | '23/09/14 | 145 | +11 | +8.21 | 14,419 | 2,594 | 3,757 | -1,163 | 20,992 | 10.9 | 10 | 182 | -172 | 227 | 113 | +114 | 2,831 | 4,052 | -1,221 | | '23/09/13 | 134 | -1 | -0.74 | 5,899 | 1,350 | 1,473 | -123 | 21,756 | 11.3 | 4 | 0 | +4 | 42.1 | 56.4 | -14.2 | 1,396 | 1,529 | -133 | | '23/09/12 | 135 | -1.5 | -1.1 | 15,453 | 3,759 | 3,613 | +146 | 22,562 | 11.7 | 23 | 191 | -168 | 80.2 | 140 | -60.3 | 3,862 | 3,944 | -82.3 | | '23/09/11 | 136.5 | -7.5 | -5.21 | 9,326 | 3,522 | 2,009 | +1,513 | 22,332 | 11.6 | 4 | 0 | +4 | 71.4 | 302 | -230 | 3,597 | 2,311 | +1,287 | | '23/09/08 | 144 | -3 | -2.04 | 5,777 | 1,344 | 1,502 | -158 | 20,826 | 10.8 | 0 | 0 | 0 | 70.8 | 133 | -62.1 | 1,415 | 1,635 | -220 | | '23/09/07 | 147 | +1 | +0.68 | 8,914 | 2,777 | 1,557 | +1,220 | 20,910 | 10.9 | 0 | 91 | -91 | 51.2 | 143 | -91.6 | 2,828 | 1,791 | +1,038 | | '23/09/06 | 146 | -4 | -2.67 | 8,804 | 1,322 | 1,936 | -614 | 19,497 | 10.1 | 0 | 0 | 0 | 28.1 | 125 | -97.3 | 1,350 | 2,061 | -711 | | '23/09/05 | 150 | -1 | -0.66 | 25,798 | 1,920 | 5,841 | -3,921 | 20,022 | 10.4 | 0.57 | 0 | +0.57 | 223 | 283 | -60.1 | 2,144 | 6,124 | -3,980 | | '23/09/04 | 151 | +3.5 | +2.37 | 11,499 | 3,861 | 2,515 | +1,346 | 23,633 | 12.3 | 0 | 0 | 0 | 67 | 204 | -137 | 3,928 | 2,719 | +1,209 | | '23/09/01 | 147.5 | -6.5 | -4.22 | 20,395 | 2,509 | 5,378 | -2,869 | 22,259 | 11.6 | 0 | 1 | -1 | 256 | 175 | +81.2 | 2,765 | 5,554 | -2,789 | | '23/08/31 | 154 | +4 | +2.67 | 16,609 | 6,385 | 3,053 | +3,332 | 24,634 | 12.8 | 10 | 0 | +10 | 43.4 | 158 | -115 | 6,438 | 3,211 | +3,227 | | '23/08/30 | 150 | +0.5 | +0.33 | 21,285 | 4,296 | 4,443 | -147 | 21,828 | 11.4 | 0 | 0 | 0 | 244 | 74.7 | +170 | 4,540 | 4,518 | +22.6 | | '23/08/29 | 149.5 | -1 | -0.66 | 26,783 | 7,590 | 8,480 | -890 | 22,417 | 11.7 | 184 | 0 | +184 | 681 | 117 | +564 | 8,455 | 8,597 | -142 | | '23/08/28 | 150.5 | +6.5 | +4.51 | 43,906 | 9,910 | 8,510 | +1,400 | 22,199 | 11.6 | 593 | 39 | +554 | 230 | 187 | +42.2 | 10,733 | 8,736 | +1,996 | | '23/08/25 | 144 | -0.5 | -0.35 | 19,731 | 6,486 | 4,270 | +2,216 | 20,805 | 10.8 | 60 | 0 | +60 | 82.4 | 31.3 | +51.1 | 6,629 | 4,301 | +2,327 | | '23/08/24 | 144.5 | +4.5 | +3.21 | 21,927 | 4,576 | 4,152 | +424 | 19,234 | 10 | 21 | 0 | +21 | 63.3 | 124 | -60.5 | 4,660 | 4,276 | +384 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 140 | -1 | -0.71 | 15,536 | 3,871 | 3,896 | -25.1 | 17,783 | 9.25 | 70 | 0 | +70 | 92.2 | 123 | -30.5 | 4,033 | 4,019 | +14.4 | | '23/08/22 | 141 | +0.5 | +0.36 | 23,850 | 4,583 | 5,560 | -977 | 17,473 | 9.09 | 1 | 0 | +1 | 128 | 66.8 | +61.2 | 4,712 | 5,627 | -915 | | '23/08/21 | 140.5 | +10 | +7.66 | 38,075 | 7,498 | 6,250 | +1,249 | 18,126 | 9.43 | 84 | 0 | +84 | 148 | 49.5 | +98.5 | 7,730 | 6,299 | +1,431 | | '23/08/18 | 130.5 | +3 | +2.35 | 38,819 | 7,590 | 8,480 | -890 | 16,344 | 8.5 | 184 | 0 | +184 | 681 | 117 | +564 | 8,455 | 8,597 | -142 | | '23/08/17 | 127.5 | -0.5 | -0.39 | 13,963 | 3,815 | 4,636 | -821 | 17,170 | 8.93 | 38 | 0 | +38 | 148 | 13.2 | +135 | 4,001 | 4,649 | -648 | | '23/08/16 | 128 | +3 | +2.4 | 12,962 | 3,538 | 3,271 | +267 | 17,280 | 8.99 | 88 | 0 | +88 | 255 | 117 | +138 | 3,881 | 3,388 | +493 | | '23/08/15 | 125 | +9 | +7.76 | 15,382 | 5,250 | 2,987 | +2,263 | 16,886 | 8.78 | 0 | 0 | 0 | 216 | 163 | +53 | 5,466 | 3,150 | +2,316 | | '23/08/14 | 116 | -3.5 | -2.93 | 7,917 | 2,067 | 2,556 | -489 | 14,450 | 7.52 | 0 | 0 | 0 | 115 | 33.7 | +81.3 | 2,182 | 2,590 | -408 | | '23/08/11 | 119.5 | +2.5 | +2.14 | 17,872 | 4,785 | 5,390 | -605 | 15,416 | 8.02 | 22 | 600 | -578 | 220 | 268 | -47.9 | 5,027 | 6,258 | -1,231 | | '23/08/10 | 117 | -5 | -4.1 | 11,053 | 3,553 | 3,324 | +229 | 15,763 | 8.2 | 0 | 700 | -700 | 44.2 | 93.8 | -49.6 | 3,597 | 4,118 | -521 | | '23/08/09 | 122 | +0.5 | +0.41 | 6,827 | 859 | 2,318 | -1,459 | 15,216 | 7.91 | 0 | 0 | 0 | 158 | 139 | +19 | 1,017 | 2,457 | -1,440 | | '23/08/08 | 121.5 | -1 | -0.82 | 6,545 | 1,767 | 1,899 | -132 | 15,911 | 8.28 | 0 | 0 | 0 | 60 | 18.5 | +41.5 | 1,827 | 1,917 | -90.5 | | '23/08/07 | 122.5 | +2 | +1.66 | 12,933 | 3,077 | 3,277 | -200 | 16,219 | 8.44 | 0 | 0 | 0 | 58 | 131 | -73.3 | 3,135 | 3,408 | -273 | | '23/08/04 | 120.5 | +7.5 | +6.64 | 17,879 | 3,477 | 4,912 | -1,435 | 16,316 | 8.49 | 0 | 21 | -21 | 396 | 217 | +179 | 3,873 | 5,150 | -1,277 | | '23/08/02 | 113 | -4.5 | -3.83 | 10,338 | 4,472 | 2,301 | +2,171 | 17,385 | 9.04 | 0 | 22 | -22 | 35.3 | 135 | -99.9 | 4,507 | 2,458 | +2,049 | | '23/08/01 | 117.5 | +1.5 | +1.29 | 7,502 | 2,807 | 2,274 | +533 | 15,829 | 8.23 | 0 | 9 | -9 | 8 | 3.96 | +4.04 | 2,815 | 2,287 | +528 | | '23/07/31 | 116 | -3.5 | -2.93 | 17,734 | 4,671 | 5,528 | -857 | 15,308 | 7.96 | 0 | 701 | -701 | 117 | 64.4 | +52.7 | 4,788 | 6,293 | -1,505 | | '23/07/28 | 119.5 | +3 | +2.58 | 9,058 | 3,366 | 2,392 | +974 | 16,056 | 8.35 | 0 | 2 | -2 | 13 | 155 | -142 | 3,378 | 2,549 | +830 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 116.5 | -1 | -0.85 | 18,199 | 4,153 | 6,090 | -1,937 | 15,204 | 7.91 | 0 | 1 | -1 | 211 | 151 | +60 | 4,364 | 6,242 | -1,878 | | '23/07/26 | 117.5 | -5 | -4.08 | 38,475 | 11,086 | 11,778 | -692 | 17,391 | 9.05 | 9 | 190 | -181 | 301 | 346 | -45.1 | 11,396 | 12,314 | -918 | | '23/07/25 | 122.5 | +11 | +9.87 | 43,624 | 12,851 | 8,925 | +3,926 | 17,330 | 9.01 | 4 | 3,502 | -3,498 | 421 | 386 | +34.8 | 13,276 | 12,814 | +463 | | '23/07/24 | 111.5 | -12 | -9.72 | 12,562 | 3,328 | 1,668 | +1,660 | 13,929 | 7.24 | 0 | 92 | -92 | 175 | 453 | -278 | 3,503 | 2,213 | +1,290 | | '23/07/21 | 123.5 | -13.5 | -9.85 | 23,387 | 5,103 | 5,970 | -868 | 12,917 | 6.72 | 2 | 123 | -121 | 49.5 | 514 | -465 | 5,154 | 6,607 | -1,453 | | '23/07/20 | 137 | +8.5 | +6.61 | 25,056 | 5,236 | 5,272 | -35.6 | 14,004 | 7.28 | 202 | 167 | +35 | 176 | 202 | -26.3 | 5,614 | 5,641 | -26.8 | | '23/07/19 | 128.5 | -5.5 | -4.1 | 49,400 | 9,015 | 7,704 | +1,310 | 13,819 | 7.19 | 529 | 100 | +429 | 463 | 1,233 | -770 | 10,007 | 9,037 | +970 | | '23/07/18 | 134 | -14.5 | -9.76 | 5,191 | 337 | 158 | +179 | 12,734 | 6.62 | 106 | 0 | +106 | 1 | 84.3 | -83.3 | 444 | 242 | +202 | | '23/07/17 | 148.5 | -16.5 | -10 | 20,336 | 2,739 | 3,471 | -732 | 12,982 | 6.75 | 0 | 4 | -4 | 123 | 503 | -380 | 2,862 | 3,978 | -1,116 | | '23/07/14 | 165 | -7 | -4.07 | 39,111 | 3,713 | 9,250 | -5,537 | 13,698 | 7.12 | 185 | 31 | +154 | 294 | 452 | -158 | 4,192 | 9,733 | -5,541 | | '23/07/13 | 172 | +15.5 | +9.9 | 19,804 | 4,937 | 826 | +4,111 | 18,899 | 9.83 | 0 | 0 | 0 | 189 | 335 | -146 | 5,126 | 1,161 | +3,965 | | '23/07/12 | 156.5 | -4.5 | -2.8 | 10,745 | 753 | 2,968 | -2,215 | 14,944 | 7.77 | 151 | 10 | +141 | 308 | 239 | +69.3 | 1,212 | 3,217 | -2,005 | | '23/07/11 | 161 | +3 | +1.9 | 20,920 | 2,263 | 5,487 | -3,224 | 16,484 | 8.57 | 42 | 10 | +32 | 381 | 33.3 | +348 | 2,686 | 5,530 | -2,844 | | '23/07/10 | 158 | -2.5 | -1.56 | 10,745 | 1,492 | 2,520 | -1,028 | 19,188 | 9.98 | 674 | 3 | +671 | 211 | 447 | -235 | 2,377 | 2,970 | -593 | | '23/07/07 | 160.5 | 0 | 0 | 2,179 | 246 | 155 | +91 | 20,053 | 10.4 | 0 | 23 | -23 | 24 | 98 | -74 | 270 | 276 | -5.98 | | '23/07/06 | 160.5 | -2 | -1.23 | 1,842 | 231 | 164 | +67.1 | 19,962 | 10.4 | 0 | 54 | -54 | 21 | 59 | -38 | 252 | 277 | -24.9 | | '23/07/05 | 162.5 | +1 | +0.62 | 1,718 | 48 | 175 | -127 | 19,600 | 10.2 | 0 | 0 | 0 | 42 | 10 | +32 | 90 | 185 | -95 | | '23/07/04 | 161.5 | -4.5 | -2.71 | 3,428 | 286 | 273 | +13 | 19,716 | 10.3 | 0 | 43 | -43 | 58 | 24 | +34 | 344 | 340 | +4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 166 | +11 | +7.1 | 4,414 | 142 | 390 | -248 | 19,709 | 10.2 | 0 | 5 | -5 | 127 | 0 | +127 | 269 | 395 | -126 | | '23/06/30 | 155 | +4.5 | +2.99 | 1,856 | 64 | 331 | -267 | 20,319 | 10.6 | 0 | 40 | -40 | 90 | 2 | +88 | 154 | 373 | -219 | | '23/06/29 | 150.5 | +3.5 | +2.38 | 1,413 | 210 | 184 | +25.6 | 20,624 | 10.7 | 0 | 0 | 0 | 26 | 32 | -6 | 236 | 216 | +19.6 | | '23/06/28 | 147 | -1 | -0.68 | 2,174 | 302 | 137 | +165 | 20,598 | 10.7 | 1 | 64 | -63 | 44 | 32 | +12 | 347 | 233 | +114 | | '23/06/27 | 148 | -6.5 | -4.21 | 2,918 | 202 | 303 | -101 | 20,909 | 10.9 | 12 | 75 | -63 | 17 | 52 | -35 | 231 | 430 | -199 | | '23/06/26 | 154.5 | -1 | -0.64 | 1,517 | 310 | 257 | +53 | 21,216 | 11 | 0 | 0 | 0 | 47 | 56 | -9 | 357 | 313 | +44 | | '23/06/21 | 155.5 | +2.5 | +1.63 | 4,589 | 568 | 433 | +135 | 21,275 | 11.1 | 0 | 0 | 0 | 45 | 64 | -19 | 613 | 497 | +116 | | '23/06/20 | 153 | -11 | -6.71 | 5,942 | 231 | 543 | -312 | 21,367 | 11.1 | 0 | 0 | 0 | 106 | 36 | +70 | 337 | 579 | -242 | | '23/06/19 | 164 | -3.5 | -2.09 | 17,235 | 3,432 | 4,583 | -1,150 | 21,686 | 11.3 | 200 | 98 | +102 | 89 | 79 | +10 | 3,721 | 4,760 | -1,038 | | '23/06/16 | 167.5 | +8 | +5.02 | 26,041 | 5,416 | 4,728 | +688 | 23,104 | 12 | 300 | 0 | +300 | 83 | 209 | -126 | 5,799 | 4,937 | +862 | | '23/06/15 | 159.5 | +2 | +1.27 | 20,183 | 3,873 | 4,031 | -158 | 22,794 | 11.9 | 396 | 0 | +396 | 66 | 110 | -43.7 | 4,335 | 4,141 | +194 | | '23/06/14 | 157.5 | +7 | +4.65 | 39,066 | 9,436 | 6,857 | +2,578 | 22,837 | 11.9 | 378 | 190 | +188 | 183 | 520 | -337 | 9,997 | 7,567 | +2,430 | | '23/06/13 | 150.5 | +13.5 | +9.85 | 36,483 | 9,457 | 5,466 | +3,991 | 20,519 | 10.7 | 376 | 83 | +293 | 127 | 568 | -441 | 9,960 | 6,117 | +3,843 | | '23/06/12 | 137 | +5.5 | +4.18 | 27,542 | 7,115 | 3,835 | +3,280 | 16,596 | 8.63 | 401 | 24 | +377 | 259 | 375 | -116 | 7,775 | 4,234 | +3,541 | | '23/06/09 | 131.5 | +2.5 | +1.94 | 27,261 | 3,350 | 5,764 | -2,413 | 13,235 | 6.88 | 0 | 0 | 0 | 169 | 142 | +26.9 | 3,520 | 5,906 | -2,386 | | '23/06/08 | 129 | 0 | 0 | 10,547 | 2,563 | 1,434 | +1,129 | 14,911 | 7.76 | 0 | 32 | -32 | 106 | 130 | -23.9 | 2,669 | 1,596 | +1,073 | | '23/06/07 | 129 | 0 | 0 | 14,553 | 2,605 | 3,251 | -646 | 13,586 | 7.07 | 0 | 92 | -92 | 119 | 115 | +3.05 | 2,724 | 3,459 | -735 | | '23/06/06 | 129 | -2 | -1.53 | 19,985 | 1,702 | 4,059 | -2,357 | 14,098 | 7.33 | 100 | 48 | +52 | 36 | 128 | -92 | 1,838 | 4,235 | -2,397 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 131 | +6.5 | +5.22 | 47,359 | 6,235 | 5,656 | +579 | 16,135 | 8.39 | 700 | 124 | +576 | 177 | 264 | -86.8 | 7,112 | 6,044 | +1,068 | | '23/06/02 | 124.5 | 0 | 0 | 16,105 | 2,890 | 3,517 | -627 | 15,418 | 8.02 | 0 | 50 | -50 | 54.5 | 127 | -72.8 | 2,944 | 3,694 | -750 | | '23/06/01 | 124.5 | 0 | 0 | 27,934 | 5,052 | 6,977 | -1,925 | 15,937 | 8.29 | 238 | 51 | +187 | 230 | 241 | -11.3 | 5,520 | 7,269 | -1,749 | | '23/05/31 | 124.5 | +5 | +4.18 | 24,523 | 7,366 | 6,358 | +1,008 | 17,462 | 9.08 | 186 | 15 | +171 | 134 | 184 | -49.5 | 7,686 | 6,557 | +1,130 | | '23/05/30 | 119.5 | -4 | -3.24 | 31,153 | 6,522 | 8,814 | -2,292 | 16,833 | 8.76 | 400 | 159 | +241 | 133 | 219 | -86.2 | 7,055 | 9,192 | -2,137 | | '23/05/29 | 123.5 | +11 | +9.78 | 33,517 | 8,334 | 4,431 | +3,903 | 18,963 | 9.86 | 0 | 29 | -29 | 364 | 75 | +289 | 8,698 | 4,535 | +4,163 | | '23/05/26 | 112.5 | -4.5 | -3.85 | 17,509 | 2,776 | 2,533 | +243 | 14,988 | 7.8 | 0 | 0 | 0 | 59 | 450 | -391 | 2,835 | 2,983 | -148 | | '23/05/25 | 117 | +3 | +2.63 | 20,602 | 2,788 | 2,162 | +626 | 14,709 | 7.65 | 0 | 0 | 0 | 335 | 128 | +207 | 3,123 | 2,290 | +833 | | '23/05/24 | 114 | +1 | +0.88 | 19,361 | 1,992 | 1,860 | +132 | 14,322 | 7.45 | 0 | 0 | 0 | 399 | 304 | +95.1 | 2,391 | 2,164 | +227 | | '23/05/23 | 113 | 0 | 0 | 18,423 | 1,927 | 2,912 | -985 | 14,031 | 7.3 | 0 | 0 | 0 | 117 | 162 | -44.7 | 2,044 | 3,074 | -1,030 | | '23/05/22 | 113 | 0 | 0 | 25,731 | 2,100 | 5,780 | -3,680 | 15,438 | 8.03 | 0 | 0 | 0 | 296 | 68.7 | +227 | 2,396 | 5,849 | -3,452 | | '23/05/19 | 113 | -3 | -2.59 | 57,744 | 8,023 | 5,673 | +2,350 | 19,201 | 9.99 | 63 | 0 | +63 | 416 | 463 | -46.5 | 8,502 | 6,136 | +2,366 | | '23/05/18 | 116 | +10.5 | +9.95 | 58,531 | 7,738 | 3,301 | +4,438 | 17,948 | 9.34 | 0 | 23 | -23 | 1,008 | 527 | +481 | 8,746 | 3,850 | +4,896 | | '23/05/17 | 105.5 | +9.5 | +9.9 | 18,199 | 2,873 | 485 | +2,388 | 13,574 | 7.06 | 0 | 0 | 0 | 102 | 54 | +48 | 2,975 | 539 | +2,436 | | '23/05/16 | 96 | -0.8 | -0.83 | 26,680 | 3,315 | 4,854 | -1,539 | 11,184 | 5.82 | 0 | 182 | -182 | 229 | 252 | -22.8 | 3,544 | 5,287 | -1,743 | | '23/05/15 | 96.8 | -0.5 | -0.51 | 33,949 | 5,422 | 7,222 | -1,800 | 12,762 | 6.64 | 0 | 35 | -35 | 255 | 247 | +7.54 | 5,677 | 7,504 | -1,827 | | '23/05/12 | 97.3 | +5.5 | +5.99 | 41,076 | 6,982 | 6,402 | +580 | 15,136 | 7.9 | 0 | 0 | 0 | 555 | 799 | -244 | 7,537 | 7,201 | +336 | | '23/05/11 | 91.8 | +0.7 | +0.77 | 25,059 | 4,718 | 2,999 | +1,719 | 14,171 | 7.39 | 0 | 80 | -80 | 78 | 306 | -228 | 4,796 | 3,385 | +1,411 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 91.1 | -6.4 | -6.56 | 21,875 | 2,011 | 6,774 | -4,763 | 12,428 | 6.48 | 0 | 0 | 0 | 395 | 589 | -194 | 2,406 | 7,363 | -4,957 | | '23/05/09 | 97.5 | -0.8 | -0.81 | 3,978 | 192 | 227 | -34.9 | 16,349 | 8.53 | 0 | 0 | 0 | 67 | 142 | -75 | 259 | 369 | -110 | | '23/05/08 | 98.3 | +2.8 | +2.93 | 4,843 | 624 | 24 | +600 | 16,363 | 8.54 | 0 | 0 | 0 | 147 | 141 | +5.97 | 771 | 165 | +606 | | '23/05/05 | 95.5 | -0.4 | -0.42 | 2,296 | 79 | 282 | -203 | 15,799 | 8.24 | 0 | 0 | 0 | 175 | 85 | +90 | 254 | 367 | -113 | | '23/05/04 | 95.9 | +1.5 | +1.59 | 2,624 | 289 | 212 | +77.1 | 16,557 | 8.64 | 0 | 0 | 0 | 106 | 115 | -8.73 | 395 | 327 | +68.4 | | '23/05/03 | 94.4 | -1.8 | -1.87 | 3,313 | 517 | 232 | +285 | 16,566 | 8.64 | 0 | 0 | 0 | 143 | 80 | +63 | 660 | 312 | +348 | | '23/05/02 | 96.2 | +0.5 | +0.52 | 3,005 | 192 | 75 | +117 | 16,333 | 8.52 | 0 | 0 | 0 | 170 | 85 | +85 | 362 | 160 | +202 | | '23/04/28 | 95.7 | +4.5 | +4.93 | 4,446 | 222 | 527 | -305 | 15,981 | 8.34 | 0 | 0 | 0 | 230 | 71.8 | +158 | 452 | 599 | -147 | | '23/04/27 | 91.2 | +0.7 | +0.77 | 2,631 | 230 | 173 | +57.1 | 16,392 | 8.55 | 0 | 0 | 0 | 128 | 324 | -196 | 358 | 497 | -139 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
