| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.35 | 41.95 | -0.6 | -1.43% | 2.74% | 42.2 | 42.5 | 41.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 877 | 3,658萬 | 1,226 | 0.7張/筆 | 41.7元 | 3.02 | 1034 | -11.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 893 | 3,791萬 | 1,052 | 0.8張/筆 | 42.47元 | -0.9 (-2.1%) | 連漲連跌: 連2跌 ( -1.5元 / -3.5%) 財報評分: 最新57分 / 平均57分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 34 | 135 | -101 | 買→2賣 | 1,192 | 1.49% | 65,525 | 65,221 | +305 | 0.38% | 金額(元) | 142萬 | 563萬 | -421萬 | - | - | 27.9億 | 27.9億 | +320萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 51 | -51 | 連賣9日 | - | - | 2,164 | 1,659 | +504 | 0.63% | 金額(元) | 2,002 | 211萬 | -211萬 | - | - | 9,418萬 | 7,264萬 | +2,154萬 | - | 總計 | 張數 | 34 | 186 | -152 | 買→2賣 | - | - | 67,689 | 66,880 | +809 | 1.01% | 金額(元) | 142萬 | 774萬 | -632萬 | - | - | 28.8億 | 28.6億 | +2,474萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 34 | 135 | -101 | 買→2賣 | - | - | 65,525 | 65,221 | +305 | 0.38% | 金額(元) | 142萬 | 563萬 | -421萬 | - | - | 27.9億 | 27.9億 | +320萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34 | 135 | -101 | 買→2賣 | 1,192 | 1.49% | 65,525 | 65,221 | +305 | 0.38% | 金額(元) | 142萬 | 563萬 | -421萬 | - | - | 27.9億 | 27.9億 | +320萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 237 | 237 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,074萬 | 1,057萬 | +16.9萬 | - | 避險 | 張數 | 0 | 51 | -51 | 連賣9日 | - | - | 1,927 | 1,422 | +504 | 0.63% | 金額(元) | 2,002 | 211萬 | -211萬 | - | - | 8,344萬 | 6,207萬 | +2,137萬 | - | 合計 | 張數 | 0 | 51 | -51 | 連賣9日 | - | - | 2,164 | 1,659 | +504 | 0.63% | 金額(元) | 2,002 | 211萬 | -211萬 | - | - | 9,418萬 | 7,264萬 | +2,154萬 | - | 總計 | 張數 | 34 | 186 | -152 | 買→2賣 | - | - | 67,689 | 66,880 | +809 | 1.01% | 金額(元) | 142萬 | 774萬 | -632萬 | - | - | 28.8億 | 28.6億 | +2,474萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 42.33 (580) | 42.33 (666) | 42.53 (1,171) | 43.59 (3,639) | 45.09 (1.63萬) | 42.55 (6.58萬) | 39.43 (11.5萬) | 37.67 (13.5萬) | 34.81 (17.2萬) | 38.01 (31.6萬) | 35 (45.4萬) | 34.45 (46.8萬) | 42.56 (6.55萬) | 每股賣出均價 (累計賣張) | 42.39 (263) | 42.34 (600) | 42.52 (918) | 43.71 (3,498) | 45.38 (1.72萬) | 42.69 (6.57萬) | 39.61 (11.6萬) | 37.88 (13.6萬) | 35.13 (17.3萬) | 38.46 (32萬) | 35.26 (45.7萬) | 34.62 (47.1萬) | 42.71 (6.52萬) | 買賣超張數 (佔發行量) | +317 (0.4%) | +66 (0.08%) | +253 (0.32%) | +141 (0.18%) | -843 (1.06%) | +83.7 (0.1%) | -1,453 (1.82%) | -1,147 (1.44%) | -1,547 (1.94%) | -3,427 (4.29%) | -2,652 (3.32%) | -2,988 (3.74%) | +305 (0.38%) | 買賣超金額 (佔成交額) | +1,340萬 (14.85%) | +278萬 (1.7%) | +1,077萬 (3.58%) | +572萬 (0.49%) | -4,291萬 (0.84%) | -554萬 (0.03%) | -7,918萬 (0.25%) | -7,119萬 (0.2%) | -1.08億 (0.26%) | -2.76億 (0.36%) | -2.13億 (0.17%) | -1.83億 (0.13%) | +320萬 (0.02%) | 目前股價 41.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.06 (130) | 25.06 (130) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.07 (130) | 24.07 (130) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.8萬 (0%) | +12.8萬 (0%) | 0 (0%) | 目前股價 41.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 42.46 (0.41) | 42.46 (0.41) | 42.46 (0.41) | 43.47 (119) | 44.25 (1,021) | 43.53 (2,164) | 40.77 (3,532) | 40.77 (3,532) | 40.55 (3,578) | 43.26 (1.13萬) | 41.41 (1.24萬) | 39.71 (1.32萬) | 43.53 (2,164) | 每股賣出均價 (累計賣張) | 42.46 (3.09) | 42.35 (10.5) | 42.52 (26.5) | 43.59 (245) | 43.88 (941) | 43.78 (1,659) | 40.68 (3,027) | 40.68 (3,027) | 40.2 (3,109) | 42.57 (1.07萬) | 41.53 (1.13萬) | 39.65 (1.2萬) | 43.78 (1,659) | 買賣超張數 (佔發行量) | -2.68 (0%) | -10.1 (0.01%) | -26.1 (0.03%) | -126 (0.16%) | +79.9 (0.1%) | +504 (0.63%) | +504 (0.63%) | +504 (0.63%) | +469 (0.59%) | +572 (0.72%) | +1,126 (1.41%) | +1,128 (1.41%) | +504 (0.63%) | 買賣超金額 (佔成交額) | -11.4萬 (0.13%) | -42.6萬 (0.26%) | -111萬 (0.37%) | -551萬 (0.47%) | +389萬 (0.08%) | +2,154萬 (0.11%) | +2,085萬 (0.07%) | +2,085萬 (0.06%) | +2,012萬 (0.05%) | +3,212萬 (0.04%) | +4,536萬 (0.04%) | +4,545萬 (0.03%) | +2,154萬 (0.11%) | 目前股價 41.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 42.33 (580) | 42.33 (666) | 42.53 (1,171) | 43.58 (3,758) | 45.04 (1.73萬) | 42.58 (6.8萬) | 39.47 (11.9萬) | 37.75 (13.8萬) | 34.93 (17.5萬) | 38.19 (32.7萬) | 35.17 (46.7萬) | 34.59 (48.1萬) | 42.59 (6.77萬) | 每股賣出均價 (累計賣張) | 42.4 (266) | 42.34 (610) | 42.52 (944) | 43.7 (3,743) | 45.3 (1.81萬) | 42.71 (6.74萬) | 39.64 (12萬) | 37.94 (13.9萬) | 35.22 (17.6萬) | 38.6 (33萬) | 35.41 (46.9萬) | 34.74 (48.3萬) | 42.74 (6.69萬) | 買賣超張數 (佔發行量) | +314 (0.39%) | +55.9 (0.07%) | +227 (0.28%) | +15 (0.02%) | -763 (0.96%) | +588 (0.74%) | -949 (1.19%) | -643 (0.8%) | -1,078 (1.35%) | -2,855 (3.57%) | -1,526 (1.91%) | -1,860 (2.33%) | +809 (1.01%) | 買賣超金額 (佔成交額) | +1,329萬 (14.72%) | +236萬 (1.44%) | +966萬 (3.21%) | +21.1萬 (0.02%) | -3,902萬 (0.76%) | +1,600萬 (0.08%) | -5,832萬 (0.18%) | -5,033萬 (0.14%) | -8,799萬 (0.21%) | -2.44億 (0.32%) | -1.67億 (0.13%) | -1.37億 (0.1%) | +2,474萬 (0.13%) |
目前股價 41.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 42.33 (580) | 42.33 (666) | 42.53 (1,171) | 43.59 (3,639) | 45.09 (1.63萬) | 42.55 (6.58萬) | 39.43 (11.5萬) | 37.67 (13.5萬) | 34.81 (17.2萬) | 38.01 (31.6萬) | 35 (45.4萬) | 34.89 (45.6萬) | 42.56 (6.55萬) | 每股賣出均價 (累計賣張) | 42.39 (263) | 42.34 (600) | 42.52 (918) | 43.71 (3,498) | 45.38 (1.72萬) | 42.69 (6.57萬) | 39.61 (11.6萬) | 37.88 (13.6萬) | 35.13 (17.3萬) | 38.46 (32萬) | 35.26 (45.7萬) | 34.94 (46.3萬) | 42.71 (6.52萬) | 買賣超張數 (佔發行量) | +317 (0.4%) | +66 (0.08%) | +253 (0.32%) | +141 (0.18%) | -843 (1.06%) | +83.7 (0.1%) | -1,453 (1.82%) | -1,147 (1.44%) | -1,547 (1.94%) | -3,427 (4.29%) | -2,652 (3.32%) | -6,210 (7.77%) | +305 (0.38%) | 買賣超金額 (佔成交額) | +1,340萬 (14.85%) | +278萬 (1.7%) | +1,077萬 (3.58%) | +572萬 (0.49%) | -4,291萬 (0.84%) | -554萬 (0.03%) | -7,918萬 (0.25%) | -7,119萬 (0.2%) | -1.08億 (0.26%) | -2.76億 (0.36%) | -2.13億 (0.17%) | -2.41億 (0.17%) | +320萬 (0.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.33 (580) | 42.33 (666) | 42.53 (1,171) | 43.59 (3,639) | 45.09 (1.63萬) | 42.55 (6.58萬) | 39.43 (11.5萬) | 37.67 (13.5萬) | 34.81 (17.2萬) | 38.01 (31.6萬) | 35 (45.4萬) | 34.45 (46.8萬) | 42.56 (6.55萬) | 每股賣出均價 (累計賣張) | 42.39 (263) | 42.34 (600) | 42.52 (918) | 43.71 (3,498) | 45.38 (1.72萬) | 42.69 (6.57萬) | 39.61 (11.6萬) | 37.88 (13.6萬) | 35.13 (17.3萬) | 38.46 (32萬) | 35.26 (45.7萬) | 34.62 (47.1萬) | 42.71 (6.52萬) | 買賣超張數 (佔發行量) | +317 (0.4%) | +66 (0.08%) | +253 (0.32%) | +141 (0.18%) | -843 (1.06%) | +83.7 (0.1%) | -1,453 (1.82%) | -1,147 (1.44%) | -1,547 (1.94%) | -3,427 (4.29%) | -2,652 (3.32%) | -2,988 (3.74%) | +305 (0.38%) | 買賣超金額 (佔成交額) | +1,340萬 (14.85%) | +278萬 (1.7%) | +1,077萬 (3.58%) | +572萬 (0.49%) | -4,291萬 (0.84%) | -554萬 (0.03%) | -7,918萬 (0.25%) | -7,119萬 (0.2%) | -1.08億 (0.26%) | -2.76億 (0.36%) | -2.13億 (0.17%) | -1.83億 (0.13%) | +320萬 (0.02%) | 目前股價 41.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.06 (130) | 25.06 (130) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.07 (130) | 24.07 (130) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.8萬 (0%) | +12.8萬 (0%) | 0 (0%) | 目前股價 41.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 47.33 (30) | 45.32 (237) | 37.73 (1,605) | 37.73 (1,605) | 37.52 (1,627) | 37.9 (1,715) | 33.83 (2,243) | 28.27 (3,002) | 45.32 (237) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 41.86 (30) | 44.6 (237) | 38.05 (1,605) | 38.05 (1,605) | 37.8 (1,628) | 38.14 (1,709) | 33.91 (2,239) | 28.32 (2,995) | 44.6 (237) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.89 (0%) | +6.73 (0.01%) | +4.57 (0.01%) | +6.73 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +16.4萬 (0%) | +16.9萬 (0%) | -51.3萬 (0%) | -51.3萬 (0%) | -49.8萬 (0%) | -14.8萬 (0%) | -2.94萬 (0%) | +5.41萬 (0%) | +16.9萬 (0%) | 避險 | 每股買進均價 (累計買張) | 42.46 (0.41) | 42.46 (0.41) | 42.46 (0.41) | 43.47 (119) | 44.16 (991) | 43.31 (1,927) | 43.31 (1,927) | 43.31 (1,927) | 43.08 (1,951) | 44.22 (9,597) | 43.09 (1.02萬) | 43.09 (1.02萬) | 43.31 (1,927) | 每股賣出均價 (累計賣張) | 42.46 (3.09) | 42.35 (10.5) | 42.52 (26.5) | 43.59 (245) | 43.95 (911) | 43.65 (1,422) | 43.65 (1,422) | 43.65 (1,422) | 42.83 (1,481) | 43.41 (9,032) | 43.41 (9,032) | 43.41 (9,032) | 43.65 (1,422) | 買賣超張數 (佔發行量) | -2.68 (0%) | -10.1 (0.01%) | -26.1 (0.03%) | -126 (0.16%) | +79.9 (0.1%) | +504 (0.63%) | +504 (0.63%) | +504 (0.63%) | +470 (0.59%) | +565 (0.71%) | +1,121 (1.4%) | +1,121 (1.4%) | +504 (0.63%) | 買賣超金額 (佔成交額) | -11.4萬 (0.13%) | -42.6萬 (0.26%) | -111萬 (0.37%) | -551萬 (0.47%) | +372萬 (0.07%) | +2,137萬 (0.11%) | +2,137萬 (0.07%) | +2,137萬 (0.06%) | +2,062萬 (0.05%) | +3,227萬 (0.04%) | +4,539萬 (0.04%) | +4,539萬 (0.03%) | +2,137萬 (0.11%) | 合計 | 每股買進均價 (累計買張) | 42.46 (0.41) | 42.46 (0.41) | 42.46 (0.41) | 43.47 (119) | 44.25 (1,021) | 43.53 (2,164) | 40.77 (3,532) | 40.77 (3,532) | 40.55 (3,578) | 43.26 (1.13萬) | 41.41 (1.24萬) | 39.71 (1.32萬) | 43.53 (2,164) | 每股賣出均價 (累計賣張) | 42.46 (3.09) | 42.35 (10.5) | 42.52 (26.5) | 43.59 (245) | 43.88 (941) | 43.78 (1,659) | 40.68 (3,027) | 40.68 (3,027) | 40.2 (3,109) | 42.57 (1.07萬) | 41.53 (1.13萬) | 39.65 (1.2萬) | 43.78 (1,659) | 買賣超張數 (佔發行量) | -2.68 (0%) | -10.1 (0.01%) | -26.1 (0.03%) | -126 (0.16%) | +79.9 (0.1%) | +504 (0.63%) | +504 (0.63%) | +504 (0.63%) | +469 (0.59%) | +572 (0.72%) | +1,126 (1.41%) | +1,128 (1.41%) | +504 (0.63%) | 買賣超金額 (佔成交額) | -11.4萬 (0.13%) | -42.6萬 (0.26%) | -111萬 (0.37%) | -551萬 (0.47%) | +389萬 (0.08%) | +2,154萬 (0.11%) | +2,085萬 (0.07%) | +2,085萬 (0.06%) | +2,012萬 (0.05%) | +3,212萬 (0.04%) | +4,536萬 (0.04%) | +4,545萬 (0.03%) | +2,154萬 (0.11%) | 目前股價 41.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 42.33 (580) | 42.33 (666) | 42.53 (1,171) | 43.58 (3,758) | 45.04 (1.73萬) | 42.58 (6.8萬) | 39.47 (11.9萬) | 37.75 (13.8萬) | 34.93 (17.5萬) | 38.19 (32.7萬) | 35.17 (46.7萬) | 34.59 (48.1萬) | 42.59 (6.77萬) | 每股賣出均價 (累計賣張) | 42.4 (266) | 42.34 (610) | 42.52 (944) | 43.7 (3,743) | 45.3 (1.81萬) | 42.71 (6.74萬) | 39.64 (12萬) | 37.94 (13.9萬) | 35.22 (17.6萬) | 38.6 (33萬) | 35.41 (46.9萬) | 34.74 (48.3萬) | 42.74 (6.69萬) | 買賣超張數 (佔發行量) | +314 (0.39%) | +55.9 (0.07%) | +227 (0.28%) | +15 (0.02%) | -763 (0.96%) | +588 (0.74%) | -949 (1.19%) | -643 (0.8%) | -1,078 (1.35%) | -2,855 (3.57%) | -1,526 (1.91%) | -1,860 (2.33%) | +809 (1.01%) | 買賣超金額 (佔成交額) | +1,329萬 (14.72%) | +236萬 (1.44%) | +966萬 (3.21%) | +21.1萬 (0.02%) | -3,902萬 (0.76%) | +1,600萬 (0.08%) | -5,832萬 (0.18%) | -5,033萬 (0.14%) | -8,799萬 (0.21%) | -2.44億 (0.32%) | -1.67億 (0.13%) | -1.37億 (0.1%) | +2,474萬 (0.13%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 41.35 | -0.6 | -1.43 | 877 | 34 | 135 | -101 | | | 0 | 0 | 0 | 0.05 | 50.7 | -50.6 | 34 | 186 | -152 | '24/03/28 | 41.95 | -0.9 | -2.1 | 893 | 55 | 135 | -80 | 1,192 | 1.49 | 0 | 0 | 0 | 0.4 | 3 | -2.6 | 55.4 | 138 | -82.6 | '24/03/27 | 42.85 | +1.05 | +2.51 | 1,237 | 525 | 128 | +397 | 1,245 | 1.56 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 525 | 128 | +397 | '24/03/26 | 41.8 | -1.2 | -2.79 | 1,743 | 86 | 337 | -251 | 937 | 1.17 | 0 | 0 | 0 | 0 | 7.38 | -7.38 | 86 | 344 | -258 | '24/03/25 | 43 | +0.55 | +1.3 | 1,343 | 226 | 187 | +39 | 1,159 | 1.45 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 226 | 188 | +38.1 | '24/03/22 | 42.45 | -0.8 | -1.85 | 1,860 | 279 | 131 | +148 | 1,097 | 1.37 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 279 | 146 | +133 | '24/03/21 | 43.25 | +0.1 | +0.23 | 1,732 | 156 | 145 | +11 | 958 | 1.2 | 0 | 0 | 0 | 0 | 2.82 | -2.82 | 156 | 148 | +8.18 | '24/03/20 | 43.15 | -1.8 | -4 | 3,003 | 225 | 427 | -202 | 1,154 | 1.45 | 0 | 0 | 0 | 0 | 36 | -36 | 225 | 463 | -238 | '24/03/19 | 44.95 | +0.75 | +1.7 | 9,297 | 1,190 | 1,271 | -81 | 1,406 | 1.76 | 0 | 0 | 0 | 10 | 102 | -92.5 | 1,200 | 1,373 | -173 | '24/03/18 | 44.2 | +2.7 | +6.51 | 4,002 | 761 | 549 | +212 | 1,590 | 1.99 | 0 | 0 | 0 | 108 | 0.51 | +108 | 869 | 550 | +320 | '24/03/15 | 41.5 | -1.05 | -2.47 | 1,632 | 136 | 188 | -52 | 1,378 | 1.73 | 0 | 0 | 0 | 0 | 76.7 | -76.7 | 136 | 265 | -129 | '24/03/14 | 42.55 | -1.1 | -2.52 | 1,889 | 443 | 193 | +250 | 1,549 | 1.94 | 0 | 0 | 0 | 0 | 112 | -112 | 443 | 305 | +138 | '24/03/13 | 43.65 | -1.25 | -2.78 | 5,720 | 677 | 1,196 | -519 | 1,302 | 1.63 | 0 | 0 | 0 | 1 | 426 | -425 | 678 | 1,622 | -944 | '24/03/12 | 44.9 | +3 | +7.16 | 5,020 | 753 | 982 | -229 | 1,815 | 2.28 | 0 | 0 | 0 | 793 | 1.77 | +791 | 1,546 | 984 | +562 | '24/03/11 | 41.9 | +0.75 | +1.82 | 1,838 | 412 | 434 | -22 | 2,198 | 2.76 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 412 | 434 | -22 | '24/03/08 | 41.15 | -1.65 | -3.86 | 4,742 | 1,821 | 813 | +1,008 | 2,222 | 2.79 | 0 | 0 | 0 | 0.42 | 40.4 | -39.9 | 1,821 | 854 | +968 | '24/03/07 | 42.8 | -2.25 | -4.99 | 4,685 | 574 | 581 | -7 | 1,290 | 1.62 | 0 | 0 | 0 | 3 | 31 | -28 | 577 | 612 | -35 | '24/03/06 | 45.05 | +1.05 | +2.39 | 5,469 | 776 | 1,127 | -351 | 1,222 | 1.53 | 0 | 0 | 0 | 0.06 | 10.8 | -10.7 | 776 | 1,138 | -361 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 44 | -1 | -2.22 | 5,413 | 817 | 1,060 | -243 | 1,661 | 2.08 | 0 | 0 | 0 | 3.2 | 6.76 | -3.55 | 820 | 1,067 | -247 | '24/03/04 | 45 | -2 | -4.26 | 8,442 | 927 | 1,345 | -418 | 2,005 | 2.51 | 0 | 0 | 0 | 8.91 | 13.3 | -4.42 | 936 | 1,358 | -422 | '24/03/01 | 47 | -0.7 | -1.47 | 18,709 | 2,655 | 2,529 | +126 | 2,422 | 3.04 | 0 | 0 | 0 | 58.1 | 2.62 | +55.5 | 2,713 | 2,532 | +181 | '24/02/29 | 47.7 | +1.7 | +3.7 | 23,709 | 2,828 | 3,407 | -579 | 2,301 | 2.89 | 0 | 0 | 0 | 34.8 | 51.9 | -17 | 2,863 | 3,459 | -596 | '24/02/27 | 46 | +1.9 | +4.31 | 42,933 | 5,798 | 5,511 | +287 | 2,842 | 3.57 | 0 | 0 | 0 | 209 | 193 | +16.1 | 6,007 | 5,704 | +303 | '24/02/26 | 44.1 | +1.2 | +2.8 | 11,811 | 1,887 | 1,739 | +148 | 2,575 | 3.23 | 0 | 0 | 0 | 62 | 0.08 | +61.9 | 1,949 | 1,739 | +210 | '24/02/23 | 42.9 | -0.15 | -0.35 | 7,014 | 1,173 | 1,077 | +96.4 | 2,415 | 3.03 | 0 | 0 | 0 | 0 | 28.8 | -28.8 | 1,173 | 1,105 | +67.6 | '24/02/22 | 43.05 | -0.55 | -1.26 | 12,492 | 1,550 | 1,733 | -183 | 2,329 | 2.92 | 0 | 0 | 0 | 0.84 | 204 | -203 | 1,551 | 1,937 | -386 | '24/02/21 | 43.6 | +1.1 | +2.59 | 22,223 | 2,992 | 3,712 | -720 | 2,482 | 3.11 | 0 | 0 | 0 | 186 | 65.7 | +121 | 3,178 | 3,778 | -599 | '24/02/20 | 42.5 | +2.5 | +6.25 | 18,276 | 3,463 | 3,236 | +227 | 2,969 | 3.72 | 0 | 0 | 0 | 197 | 6.9 | +190 | 3,660 | 3,243 | +417 | '24/02/19 | 40 | -1.05 | -2.56 | 4,083 | 393 | 1,417 | -1,024 | 2,971 | 3.73 | 0 | 0 | 0 | 0 | 14.5 | -14.5 | 393 | 1,431 | -1,038 | '24/02/16 | 41.05 | +2.45 | +6.35 | 8,684 | 3,257 | 915 | +2,342 | 4,051 | 5.08 | 0 | 0 | 0 | 183 | 0.42 | +183 | 3,440 | 915 | +2,525 | '24/02/15 | 38.6 | +0.95 | +2.52 | 1,935 | 547 | 423 | +124 | 1,745 | 2.19 | 0 | 0 | 0 | 8 | 0 | +8 | 555 | 423 | +132 | '24/02/05 | 37.65 | -0.75 | -1.95 | 2,754 | 429 | 360 | +69 | 1,518 | 1.9 | 0 | 0 | 0 | 0 | 19.2 | -19.2 | 429 | 379 | +49.8 | '24/02/02 | 38.4 | -0.8 | -2.04 | 9,057 | 1,352 | 1,253 | +99 | 1,440 | 1.8 | 0 | 0 | 0 | 0 | 59.1 | -59.1 | 1,352 | 1,312 | +39.9 | '24/02/01 | 39.2 | -0.4 | -1.01 | 4,143 | 719 | 1,078 | -359 | 1,342 | 1.68 | 0 | 0 | 0 | 50 | 1.4 | +48.6 | 769 | 1,079 | -310 | '24/01/31 | 39.6 | +0.75 | +1.93 | 5,508 | 633 | 1,396 | -763 | 1,609 | 2.02 | 0 | 0 | 0 | 10 | 6.01 | +3.99 | 643 | 1,402 | -759 | '24/01/30 | 38.85 | -0.8 | -2.02 | 3,687 | 512 | 818 | -306 | 2,413 | 3.03 | 0 | 0 | 0 | 13.1 | 3.44 | +9.69 | 525 | 821 | -296 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 39.65 | -0.45 | -1.12 | 4,149 | 994 | 652 | +342 | 2,737 | 3.43 | 0 | 0 | 0 | 8.14 | 0 | +8.14 | 1,002 | 652 | +350 | '24/01/26 | 40.1 | -1.2 | -2.91 | 5,742 | 1,535 | 588 | +947 | 2,390 | 3 | 0 | 0 | 0 | 1.92 | 0 | +1.92 | 1,537 | 588 | +949 | '24/01/25 | 41.3 | -2 | -4.62 | 5,664 | 810 | 352 | +458 | 1,512 | 1.89 | 0 | 0 | 0 | 0 | 5.58 | -5.58 | 810 | 358 | +452 | '24/01/24 | 43.3 | +0.7 | +1.64 | 16,433 | 1,491 | 1,939 | -448 | 1,035 | 1.3 | 0 | 0 | 0 | 0 | 51 | -51 | 1,491 | 1,990 | -499 | '24/01/23 | 42.6 | -0.3 | -0.7 | 7,470 | 778 | 1,316 | -538 | 1,468 | 1.84 | 0 | 0 | 0 | 0 | 40 | -40 | 778 | 1,356 | -578 | '24/01/22 | 42.9 | +1 | +2.39 | 19,102 | 3,004 | 2,761 | +243 | 2,033 | 2.55 | 0 | 0 | 0 | 80.6 | 11 | +69.6 | 3,085 | 2,772 | +313 | '24/01/19 | 41.9 | +2.2 | +5.54 | 32,905 | 3,916 | 3,853 | +63 | 1,782 | 2.23 | 0 | 0 | 0 | 106 | 0 | +106 | 4,022 | 3,853 | +169 | '24/01/18 | 39.7 | -1.8 | -4.34 | 15,945 | 1,850 | 2,107 | -257 | 1,622 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,850 | 2,107 | -257 | '24/01/17 | 41.5 | +3 | +7.79 | 8,724 | 948 | 1,325 | -377 | 1,855 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 948 | 1,325 | -377 | '24/01/16 | 38.5 | +0.15 | +0.39 | 17,273 | 2,845 | 2,860 | -15 | 2,274 | 2.85 | 0 | 0 | 0 | 11 | 8 | +3 | 2,856 | 2,868 | -12 | '24/01/15 | 38.35 | +3.45 | +9.89 | 6,027 | 1,339 | 579 | +760 | 2,225 | 2.79 | 0 | 0 | 0 | 16 | 0 | +16 | 1,355 | 579 | +776 | '24/01/12 | 34.9 | -1.3 | -3.59 | 2,226 | 173 | 652 | -479 | 1,432 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 652 | -479 | '24/01/11 | 36.2 | +0.3 | +0.84 | 1,742 | 388 | 345 | +43 | 1,910 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 345 | +43 | '24/01/10 | 35.9 | -0.1 | -0.28 | 2,391 | 390 | 655 | -265 | 1,844 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 655 | -265 | '24/01/09 | 36 | -1 | -2.7 | 3,425 | 930 | 583 | +347 | 2,161 | 2.71 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 930 | 583 | +347 | '24/01/08 | 37 | 0 | 0 | 2,130 | 539 | 310 | +229 | 1,890 | 2.37 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 539 | 310 | +229 | '24/01/05 | 37 | -1 | -2.63 | 3,953 | 609 | 485 | +124 | 1,662 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 609 | 485 | +124 | '24/01/04 | 38 | -1.25 | -3.18 | 4,773 | 527 | 555 | -28 | 1,458 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 527 | 555 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 39.25 | -0.3 | -0.76 | 5,691 | 851 | 745 | +106 | 1,486 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 851 | 745 | +106 | '24/01/02 | 39.55 | +0.35 | +0.89 | 5,475 | 581 | 726 | -145 | 1,341 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 581 | 726 | -145 | '23/12/29 | 39.2 | -0.6 | -1.51 | 4,553 | 293 | 514 | -221 | 1,710 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 514 | -221 | '23/12/28 | 39.8 | -1.65 | -3.98 | 9,744 | 856 | 1,654 | -798 | 1,880 | 2.36 | 0 | 0 | 0 | 0 | 80 | -80 | 856 | 1,734 | -878 | '23/12/27 | 41.45 | +2.35 | +6.01 | 18,276 | 2,309 | 2,375 | -66 | 2,671 | 3.35 | 0 | 0 | 0 | 80 | 0 | +80 | 2,389 | 2,375 | +14 | '23/12/26 | 39.1 | +0.5 | +1.3 | 8,437 | 1,583 | 933 | +650 | 2,724 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1,583 | 933 | +650 | '23/12/25 | 38.6 | -0.85 | -2.15 | 11,086 | 1,331 | 2,185 | -854 | 1,991 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,331 | 2,185 | -854 | '23/12/22 | 39.45 | +1.55 | +4.09 | 15,483 | 2,472 | 2,418 | +54 | 2,769 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2,472 | 2,418 | +54 | '23/12/21 | 37.9 | +1.05 | +2.85 | 11,933 | 2,192 | 1,736 | +456 | 2,663 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2,192 | 1,736 | +456 | '23/12/20 | 36.85 | +0.75 | +2.08 | 2,939 | 550 | 582 | -32 | 2,261 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 550 | 582 | -32 | '23/12/19 | 36.1 | -0.35 | -0.96 | 4,160 | 949 | 973 | -24 | 2,316 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 949 | 973 | -24 | '23/12/18 | 36.45 | -2.05 | -5.32 | 9,831 | 1,644 | 1,162 | +482 | 2,340 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1,644 | 1,162 | +482 | '23/12/15 | 38.5 | +0.7 | +1.85 | 16,216 | 2,049 | 2,051 | -2 | 1,806 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2,049 | 2,051 | -2 | '23/12/14 | 37.8 | -0.75 | -1.95 | 11,182 | 1,124 | 1,695 | -571 | 1,616 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1,124 | 1,695 | -571 | '23/12/13 | 38.55 | +1.05 | +2.8 | 9,577 | 1,432 | 926 | +506 | 2,051 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1,432 | 926 | +506 | '23/12/12 | 37.5 | 0 | 0 | 5,085 | 503 | 779 | -276 | 1,561 | 1.96 | 0 | 0 | 0 | 0 | 24 | -24 | 503 | 803 | -300 | '23/12/11 | 37.5 | +0.5 | +1.35 | 8,251 | 1,381 | 1,043 | +338 | 1,927 | 2.42 | 0 | 0 | 0 | 24 | 8 | +16 | 1,405 | 1,051 | +354 | '23/12/08 | 37 | -0.95 | -2.5 | 14,860 | 1,369 | 2,036 | -667 | 1,598 | 2 | 0 | 0 | 0 | 8 | 10 | -2 | 1,377 | 2,046 | -669 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 37.95 | -0.6 | -1.56 | 26,334 | 2,642 | 4,439 | -1,797 | 2,090 | 2.62 | 0 | 0 | 0 | 230 | 500 | -270 | 2,872 | 4,939 | -2,067 | '23/12/06 | 38.55 | +3.5 | +9.99 | 19,500 | 3,654 | 2,326 | +1,328 | 3,845 | 4.82 | 0 | 0 | 0 | 390 | 210 | +180 | 4,044 | 2,536 | +1,508 | '23/12/05 | 35.05 | +1.05 | +3.09 | 14,495 | 2,020 | 1,907 | +113 | 2,532 | 3.18 | 0 | 0 | 0 | 100 | 0 | +100 | 2,120 | 1,907 | +213 | '23/12/04 | 34 | -1 | -2.86 | 11,213 | 1,209 | 1,479 | -270 | 2,298 | 2.88 | 0 | 0 | 0 | 0 | 6 | -6 | 1,209 | 1,485 | -276 | '23/12/01 | 35 | +2.5 | +7.69 | 28,816 | 2,842 | 2,922 | -80 | 2,430 | 3.05 | 0 | 0 | 0 | 471 | 465 | +6 | 3,313 | 3,387 | -74 | '23/11/30 | 32.5 | +1.2 | +3.83 | 4,599 | 453 | 468 | -15 | 2,509 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 468 | -15 | '23/11/29 | 31.3 | -0.2 | -0.63 | 3,906 | 604 | 907 | -303 | 2,473 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 604 | 907 | -303 | '23/11/28 | 31.5 | +0.85 | +2.77 | 2,565 | 495 | 266 | +229 | 2,724 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 266 | +229 | '23/11/27 | 30.65 | +0.1 | +0.33 | 2,706 | 728 | 322 | +406 | 2,455 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 728 | 322 | +406 | '23/11/24 | 30.55 | -0.55 | -1.77 | 2,309 | 252 | 428 | -176 | 2,016 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 428 | -176 | '23/11/23 | 31.1 | 0 | 0 | 5,098 | 627 | 940 | -313 | 2,236 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 627 | 940 | -313 | '23/11/22 | 31.1 | +0.4 | +1.3 | 7,232 | 1,375 | 1,700 | -325 | 2,495 | 3.13 | 0 | 0 | 0 | 0 | 5 | -5 | 1,375 | 1,705 | -330 | '23/11/21 | 30.7 | +0.2 | +0.66 | 21,492 | 1,729 | 4,026 | -2,297 | 2,792 | 3.5 | 0 | 0 | 0 | 5 | 0 | +5 | 1,734 | 4,026 | -2,292 | '23/11/20 | 30.5 | +2.75 | +9.91 | 7,895 | 1,945 | 386 | +1,559 | 4,745 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1,945 | 386 | +1,559 | '23/11/17 | 27.75 | +0.85 | +3.16 | 4,214 | 984 | 497 | +487 | 3,192 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 984 | 497 | +487 | '23/11/16 | 26.9 | 0 | 0 | 856 | 335 | 101 | +234 | 2,684 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 101 | +234 | '23/11/15 | 26.9 | +0.9 | +3.46 | 885 | 350 | 63 | +287 | 2,604 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 63 | +287 | '23/11/14 | 26 | +0.3 | +1.17 | 380 | 213 | 17 | +196 | 2,279 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 17 | +196 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 25.7 | +0.4 | +1.58 | 291 | 111 | 27 | +84 | 2,081 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 27 | +84 | '23/11/10 | 25.3 | -0.7 | -2.69 | 512 | 61 | 149 | -88 | 2,115 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 149 | -88 | '23/11/09 | 26 | -1 | -3.7 | 1,133 | 93 | 387 | -294 | 2,194 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 387 | -294 | '23/11/08 | 27 | +0.45 | +1.69 | 1,011 | 209 | 133 | +76 | 2,371 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 133 | +76 | '23/11/07 | 26.55 | +0.2 | +0.76 | 587 | 100 | 91 | +9 | 2,288 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 91 | +9 | '23/11/06 | 26.35 | +0.2 | +0.76 | 402 | 154 | 13 | +141 | 2,284 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 13 | +141 | '23/11/03 | 26.15 | -0.55 | -2.06 | 487 | 66 | 81 | -15 | 2,220 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 81 | -15 | '23/11/02 | 26.7 | +0.9 | +3.49 | 654 | 115 | 77 | +38 | 2,327 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 77 | +38 | '23/11/01 | 25.8 | -0.05 | -0.19 | 550 | 194 | 50 | +144 | 2,379 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 50 | +144 | '23/10/31 | 25.85 | -1.2 | -4.44 | 1,280 | 150 | 224 | -74 | 2,264 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 224 | -74 | '23/10/30 | 27.05 | +0.65 | +2.46 | 1,565 | 265 | 178 | +87 | 2,230 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 178 | +87 | '23/10/27 | 26.4 | -0.4 | -1.49 | 2,062 | 249 | 221 | +28 | 2,141 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 221 | +28 | '23/10/26 | 26.8 | -0.65 | -2.37 | 1,213 | 133 | 184 | -51 | 2,076 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 184 | -51 | '23/10/25 | 27.45 | +0.85 | +3.2 | 5,493 | 564 | 531 | +33 | 2,123 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 564 | 531 | +33 | '23/10/24 | 26.6 | -0.6 | -2.21 | 1,892 | 149 | 284 | -135 | 2,131 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 284 | -135 | '23/10/23 | 27.2 | +1.35 | +5.22 | 4,670 | 737 | 561 | +176 | 2,484 | 3.11 | 0 | 0 | 0 | 0 | 10 | -10 | 737 | 571 | +166 | '23/10/20 | 25.85 | -0.9 | -3.36 | 1,595 | 269 | 180 | +89 | 2,286 | 2.87 | 0 | 0 | 0 | 10 | 0 | +10 | 279 | 180 | +99 | '23/10/19 | 26.75 | +0.65 | +2.49 | 2,651 | 287 | 300 | -13 | 2,153 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 300 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 26.1 | -0.35 | -1.32 | 9,085 | 316 | 1,035 | -719 | 2,123 | 2.66 | 0 | 0 | 0 | 50 | 50 | 0 | 366 | 1,085 | -719 | '23/10/17 | 26.45 | +2.4 | +9.98 | 2,125 | 135 | 16 | +119 | 2,793 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 16 | +119 | '23/10/16 | 24.05 | -0.35 | -1.43 | 153 | 7 | 36 | -29 | 2,674 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 36 | -29 | '23/10/13 | 24.4 | -0.15 | -0.61 | 153 | 50 | 10 | +40 | 2,703 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 10 | +40 | '23/10/12 | 24.55 | +0.35 | +1.45 | 257 | 141 | 11 | +130 | 2,664 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 11 | +130 | '23/10/11 | 24.2 | -0.55 | -2.22 | 187 | 79 | 32 | +47 | 2,534 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 32 | +47 | '23/10/06 | 24.75 | -0.35 | -1.39 | 112 | 34 | 4 | +30 | 2,504 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 4 | +30 | '23/10/05 | 25.1 | +0.3 | +1.21 | 371 | 147 | 42 | +105 | 2,531 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 42 | +105 | '23/10/04 | 24.8 | +0.65 | +2.69 | 543 | 121 | 53 | +68 | 2,426 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 53 | +68 | '23/10/03 | 24.15 | +0.15 | +0.62 | 267 | 33 | 95 | -62 | 2,351 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 95 | -62 | '23/10/02 | 24 | +0.1 | +0.42 | 136 | 52 | 12 | +40 | 2,389 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 12 | +40 | '23/09/28 | 23.9 | +0.05 | +0.21 | 102 | 13 | 19 | -6 | 2,349 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | '23/09/27 | 23.85 | +0.05 | +0.21 | 58.1 | 14 | 34 | -20 | 2,355 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 34 | -20 | '23/09/26 | 23.8 | -0.3 | -1.24 | 98.6 | 4 | 29 | -25 | 2,375 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | '23/09/25 | 24.1 | -0.1 | -0.41 | 74.4 | 6 | 14 | -8 | 2,568 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/09/22 | 24.2 | +0.2 | +0.83 | 214 | 101 | 25 | +76 | 2,576 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 25 | +76 | '23/09/21 | 24 | -0.05 | -0.21 | 258 | 48 | 90 | -42 | 2,500 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 90 | -42 | '23/09/20 | 24.05 | -0.55 | -2.24 | 320 | 29 | 77 | -48 | 2,539 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 77 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 24.6 | -0.8 | -3.15 | 683 | 53 | 148 | -95 | 2,573 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 148 | -95 | '23/09/18 | 25.4 | +1.2 | +4.96 | 1,708 | 217 | 344 | -127 | 2,656 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 344 | -127 | '23/09/15 | 24.2 | -0.15 | -0.62 | 134 | 42 | 4 | +38 | 2,813 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 4 | +38 | '23/09/14 | 24.35 | +0.45 | +1.88 | 121 | 78 | 2 | +76 | 2,775 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 2 | +76 | '23/09/13 | 23.9 | +0.25 | +1.06 | 72.3 | 31 | 9 | +22 | 2,699 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 9 | +22 | '23/09/12 | 23.65 | +0.15 | +0.64 | 133 | 37 | 6 | +31 | 2,677 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 6 | +31 | '23/09/11 | 23.5 | -0.4 | -1.67 | 187 | 51 | 90 | -39 | 2,657 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 90 | -39 | '23/09/08 | 23.9 | -0.6 | -2.45 | 277 | 84 | 29 | +55 | 2,680 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 29 | +55 | '23/09/07 | 24.5 | -0.1 | -0.41 | 120 | 27 | 23 | +4 | 2,650 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 23 | +4 | '23/09/06 | 24.6 | -0.4 | -1.6 | 262 | 74 | 44 | +30 | 2,642 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 44 | +30 | '23/09/05 | 25 | +0.5 | +2.04 | 377 | 110 | 22 | +88 | 2,605 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 22 | +88 | '23/09/04 | 24.5 | +0.4 | +1.66 | 189 | 70 | 45 | +25 | 2,517 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 45 | +25 | '23/09/01 | 24.1 | -0.15 | -0.62 | 210 | 92 | 23 | +69 | 2,486 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 23 | +69 | '23/08/31 | 24.25 | +0.15 | +0.62 | 365 | 67 | 48 | +19 | 2,417 | 3.03 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 48 | +19 | '23/08/30 | 24.1 | +0.6 | +2.55 | 178 | 58 | 10 | +48 | 2,392 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 10 | +48 | '23/08/29 | 23.5 | +0.5 | +2.17 | 181 | 86 | 2 | +84 | 2,339 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 2 | +84 | '23/08/28 | 23 | -0.1 | -0.43 | 116 | 48 | 33 | +15 | 2,255 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 33 | +15 | '23/08/25 | 23.1 | +0.1 | +0.43 | 136 | 83 | 12 | +71 | 2,240 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 12 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 23 | -0.35 | -1.5 | 287 | 102 | 40 | +62 | 2,169 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 40 | +62 | '23/08/23 | 23.35 | +0.5 | +2.19 | 178 | 83 | 9 | +74 | 2,103 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 9 | +74 | '23/08/22 | 22.85 | -0.3 | -1.3 | 132 | 16 | 42 | -26 | 2,029 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 42 | -26 | '23/08/21 | 23.15 | 0 | 0 | 57.2 | 10 | 39 | -29 | 2,051 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 39 | -29 | '23/08/18 | 23.15 | -0.55 | -2.32 | 170 | 56 | 39.8 | +16.2 | 2,080 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 39.8 | +16.2 | '23/08/17 | 23.7 | +0.5 | +2.16 | 224 | 106 | 15 | +91 | 2,063 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 15 | +91 | '23/08/16 | 23.2 | -0.1 | -0.43 | 118 | 62 | 28 | +34 | 1,972 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 28 | +34 | '23/08/15 | 23.3 | +0.45 | +1.97 | 153 | 82 | 19 | +63 | 1,936 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 19 | +63 | '23/08/14 | 22.85 | -0.45 | -1.93 | 323 | 66 | 66 | 0 | 1,866 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 66 | 0 | '23/08/11 | 23.3 | +0.25 | +1.08 | 353 | 114 | 27 | +87 | 1,853 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 27 | +87 | '23/08/10 | 23.05 | -1 | -4.16 | 552 | 86 | 103 | -17 | 1,757 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 103 | -17 | '23/08/09 | 24.05 | -0.45 | -1.84 | 312 | 38 | 123 | -85 | 1,723 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 123 | -85 | '23/08/08 | 24.5 | -0.75 | -2.97 | 589 | 62 | 133 | -71 | 1,750 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 133 | -71 | '23/08/07 | 25.25 | -0.15 | -0.59 | 164 | 51 | 17 | +34 | 1,775 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 17 | +34 | '23/08/04 | 25.4 | +0.45 | +1.8 | 205 | 105 | 36 | +69 | 1,721 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 36 | +69 | '23/08/02 | 24.95 | -0.5 | -1.96 | 411 | 36 | 180 | -144 | 1,652 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 180 | -144 | '23/08/01 | 25.45 | +0.05 | +0.2 | 253 | 59 | 110 | -51 | 1,727 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 110 | -51 | '23/07/31 | 25.4 | -0.05 | -0.2 | 456 | 124 | 166 | -42 | 1,767 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 166 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 25.45 | +0.35 | +1.39 | 417 | 132 | 46 | +86 | 1,754 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 46 | +86 | '23/07/27 | 25.1 | +0.5 | +2.03 | 410 | 164 | 122 | +41.8 | 1,663 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 122 | +41.8 | '23/07/26 | 24.6 | -0.6 | -2.38 | 354 | 23 | 163 | -140 | 1,605 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 163 | -140 | '23/07/25 | 25.2 | +0.35 | +1.41 | 308 | 120 | 69 | +51 | 1,687 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 69 | +51 | '23/07/24 | 24.85 | -0.45 | -1.78 | 468 | 13 | 182 | -169 | 1,624 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 182 | -169 | '23/07/21 | 25.3 | +0.05 | +0.2 | 254 | 43 | 47 | -4 | 1,764 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 47 | -4 | '23/07/20 | 25.25 | +0.2 | +0.8 | 347 | 164 | 31 | +133 | 1,780 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 31 | +133 | '23/07/19 | 25.05 | -0.35 | -1.38 | 571 | 56 | 207 | -151 | 1,640 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 207 | -151 | '23/07/18 | 25.4 | -1.15 | -4.33 | 914 | 25 | 354 | -329 | 1,735 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 354 | -329 | '23/07/17 | 26.55 | +0.05 | +0.19 | 251 | 99 | 31 | +68 | 1,975 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 31 | +68 | '23/07/14 | 26.5 | +0.25 | +0.95 | 381 | 162 | 78 | +84 | 1,906 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 78 | +84 | '23/07/13 | 26.25 | +0.3 | +1.16 | 587 | 215 | 120 | +95 | 1,789 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 120 | +95 | '23/07/12 | 25.95 | -0.35 | -1.33 | 734 | 7 | 255 | -248 | 1,672 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 255 | -248 | '23/07/11 | 26.3 | +0.1 | +0.38 | 511 | 156 | 90 | +66 | 1,824 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 90 | +66 | '23/07/10 | 26.2 | -0.7 | -2.6 | 597 | 72 | 282 | -210 | 1,753 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 282 | -210 | '23/07/07 | 26.9 | -0.45 | -1.65 | 631 | 92 | 169 | -77 | 1,968 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 169 | -77 | '23/07/06 | 27.35 | -0.05 | -0.18 | 548 | 112 | 174 | -62 | 2,081 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 174 | -62 | '23/07/05 | 27.9 | -0.05 | -0.18 | 776 | 404 | 84 | +320 | 2,399 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 84 | +320 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 27.95 | +0.15 | +0.54 | 543 | 138 | 43 | +95 | 2,086 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 43 | +95 | '23/07/03 | 27.8 | -0.05 | -0.18 | 691 | 314 | 61 | +253 | 2,022 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 61 | +253 | '23/06/30 | 27.85 | +0.25 | +0.91 | 611 | 165 | 52 | +113 | 1,817 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 52 | +113 | '23/06/29 | 27.6 | +0.75 | +2.79 | 643 | 323 | 40 | +283 | 1,848 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 40 | +283 | '23/06/28 | 26.85 | +0.35 | +1.32 | 346 | 157 | 42 | +115 | 1,622 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 42 | +115 | '23/06/27 | 26.5 | -0.4 | -1.49 | 666 | 89 | 181 | -92 | 1,483 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 181 | -92 | '23/06/26 | 26.9 | -0.7 | -2.54 | 522 | 30 | 122 | -92 | 1,575 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 122 | -92 | '23/06/21 | 27.6 | -0.35 | -1.25 | 378 | 15 | 67 | -52 | 1,669 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 67 | -52 | '23/06/20 | 27.95 | +0.1 | +0.36 | 773 | 231 | 132 | +99 | 1,746 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 132 | +99 | '23/06/19 | 27.85 | +0.2 | +0.72 | 501 | 208 | 63 | +145 | 1,683 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 63 | +145 | '23/06/16 | 27.65 | -0.15 | -0.54 | 493 | 37 | 173 | -136 | 1,527 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 173 | -136 | '23/06/15 | 27.8 | +0.05 | +0.18 | 623 | 220 | 91 | +129 | 1,670 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 91 | +129 | '23/06/14 | 27.75 | -0.05 | -0.18 | 586 | 112 | 155 | -43 | 1,535 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 155 | -43 | '23/06/13 | 27.8 | +0.45 | +1.65 | 598 | 110 | 111 | -1 | 1,560 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 111 | -1 | '23/06/12 | 27.35 | -0.35 | -1.26 | 937 | 80 | 291 | -211 | 1,557 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 291 | -211 | '23/06/09 | 27.7 | -0.45 | -1.6 | 1,667 | 87 | 206 | -119 | 1,691 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 206 | -119 | '23/06/08 | 28.15 | -2.15 | -7.1 | 4,420 | 176 | 1,863 | -1,687 | 1,738 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 1,863 | -1,687 | '23/06/07 | 30.3 | +1.9 | +6.69 | 4,322 | 913 | 366 | +547 | 3,215 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 913 | 366 | +547 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 28.4 | -0.4 | -1.39 | 1,252 | 194 | 321 | -127 | 2,660 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 321 | -127 | '23/06/05 | 28.8 | +0.1 | +0.35 | 1,092 | 237 | 189 | +48 | 2,766 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 189 | +48 | '23/06/02 | 28.7 | -0.05 | -0.17 | 819 | 229 | 115 | +114 | 2,718 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 115 | +114 | '23/06/01 | 28.75 | -0.25 | -0.86 | 720 | 100 | 172 | -72 | 2,630 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 172 | -72 | '23/05/31 | 29 | -0.5 | -1.69 | 2,854 | 297 | 797 | -500 | 2,702 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 797 | -500 | '23/05/30 | 29.5 | +0.4 | +1.37 | 2,285 | 482 | 338 | +144 | 3,246 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 482 | 338 | +144 | '23/05/29 | 29.1 | +1.45 | +5.24 | 2,775 | 822 | 253 | +569 | 3,105 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 822 | 253 | +569 | '23/05/26 | 27.65 | -0.6 | -2.12 | 1,184 | 275 | 215 | +60 | 2,535 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 215 | +60 | '23/05/25 | 28.25 | -0.25 | -0.88 | 1,255 | 202 | 250 | -48 | 2,547 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 250 | -48 | '23/05/24 | 28.5 | -0.55 | -1.89 | 3,799 | 256 | 1,091 | -835 | 2,647 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 1,091 | -835 | '23/05/23 | 29.05 | -0.55 | -1.86 | 7,305 | 1,929 | 420 | +1,509 | 3,486 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1,929 | 420 | +1,509 | '23/05/22 | 29.6 | +2.65 | +9.83 | 4,590 | 256 | 263 | -7 | 1,977 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 263 | -7 | '23/05/19 | 26.95 | +0.05 | +0.19 | 2,027 | 198 | 259 | -61 | 1,987 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 259 | -61 | '23/05/18 | 26.9 | +0.55 | +2.09 | 1,101 | 236 | 88 | +148 | 2,067 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 88 | +148 | '23/05/17 | 26.35 | +0.05 | +0.19 | 463 | 192 | 38 | +154 | 1,937 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 38 | +154 | '23/05/16 | 26.3 | +0.6 | +2.33 | 600 | 269 | 59 | +210 | 1,783 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 59 | +210 | '23/05/15 | 25.7 | +0.3 | +1.18 | 229 | 82 | 73 | +9 | 1,573 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 73 | +9 | '23/05/12 | 25.4 | +0.4 | +1.6 | 391 | 127 | 51 | +76 | 1,552 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 51 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 25 | -1.3 | -4.94 | 673 | 53 | 217 | -164 | 1,472 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 217 | -164 | '23/05/10 | 26.3 | +0.3 | +1.15 | 486 | 157 | 87 | +70 | 1,642 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 87 | +70 | '23/05/09 | 26 | +0.15 | +0.58 | 881 | 127 | 297 | -170 | 1,567 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 297 | -170 | '23/05/08 | 25.85 | -0.2 | -0.77 | 221 | 43 | 46 | -3 | 1,727 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 46 | -3 | '23/05/05 | 26.05 | +0.25 | +0.97 | 297 | 90 | 24 | +66 | 1,730 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 24 | +66 | '23/05/04 | 25.8 | -0.2 | -0.77 | 470 | 126 | 179 | -53 | 1,663 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 179 | -53 | '23/05/03 | 26 | -0.6 | -2.26 | 378 | 27 | 175 | -148 | 1,694 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 175 | -148 | '23/05/02 | 26.6 | +0.55 | +2.11 | 462 | 194 | 49 | +145 | 1,837 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 49 | +145 | '23/04/28 | 26.05 | +0.2 | +0.77 | 284 | 48 | 25 | +23 | 1,689 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 25 | +23 | '23/04/27 | 25.85 | 0 | 0 | 285 | 55 | 99 | -44 | 1,597 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 99 | -44 | '23/04/26 | 25.85 | +0.25 | +0.98 | 423 | 180 | 113 | +67 | 1,620 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 113 | +67 | '23/04/25 | 25.6 | -1 | -3.76 | 643 | 140 | 221 | -81 | 1,540 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 221 | -81 | '23/04/24 | 26.6 | +1 | +3.91 | 582 | 205 | 47 | +158 | 1,627 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 47 | +158 | '23/04/21 | 25.6 | -0.95 | -3.58 | 921 | 138 | 152 | -14 | 1,532 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 152 | -14 | '23/04/20 | 26.55 | -1 | -3.63 | 1,148 | 229 | 208 | +21 | 1,525 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 208 | +21 | '23/04/19 | 27.55 | -0.75 | -2.65 | 1,434 | 97 | 229 | -132 | 1,507 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 229 | -132 | '23/04/18 | 28.3 | -0.1 | -0.35 | 1,914 | 378 | 241 | +137 | 1,660 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 241 | +137 | '23/04/17 | 28.4 | +0.35 | +1.25 | 1,114 | 260 | 170 | +90 | 1,526 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 170 | +90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 28.05 | -0.2 | -0.71 | 1,012 | 104 | 116 | -12 | 1,432 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 116 | -12 | '23/04/13 | 28.25 | -0.4 | -1.4 | 1,613 | 238 | 199 | +39 | 1,432 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 199 | +39 | '23/04/12 | 28.65 | +0.1 | +0.35 | 5,027 | 515 | 822 | -307 | 1,402 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 515 | 822 | -307 | '23/04/11 | 28.55 | +1.55 | +5.74 | 4,467 | 560 | 486 | +74 | 1,673 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 560 | 486 | +74 | '23/04/10 | 27 | +0.3 | +1.12 | 828 | 288 | 301 | -13 | 1,513 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 301 | -13 | '23/04/07 | 26.7 | -0.35 | -1.29 | 804 | 129 | 194 | -65 | 1,366 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 194 | -65 | '23/04/06 | 27.05 | -0.45 | -1.64 | 757 | 107 | 122 | -15 | 1,370 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 122 | -15 | '23/03/31 | 27.5 | -0.35 | -1.26 | 2,033 | 139 | 265 | -126 | 1,381 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 265 | -126 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|