| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.75 | 31.5 | +0.25 | +0.79% | 2.7% | 31.75 | 32.25 | 31.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 285 | 904萬 | 245 | 1.2張/筆 | 31.68元 | 1.77 | 635 | -6.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 143 | 450.7萬 | 194 | 0.7張/筆 | 31.6元 | -0.15 (-0.47%) | 連漲連跌: 連2跌→漲 ( +0.25元 / +0.79%) 財報評分: 最新38分 / 平均48分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9,943 | 9,462 | +481 | 賣→買 | 890 | 2.49% | 9,943 | 9,462 | +481 | 1.35% | 金額(元) | 3.73億 | 3.58億 | +1,537萬 | - | - | 3.73億 | 3.58億 | +1,537萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 202 | 101 | +101 | 賣→買 | - | - | 202 | 101 | +101 | 0.28% | 金額(元) | 793萬 | 372萬 | +421萬 | - | - | 793萬 | 372萬 | +421萬 | - | 總計 | 張數 | 10,145 | 9,563 | +582 | 賣→買 | - | - | 10,145 | 9,563 | +582 | 1.63% | 金額(元) | 3.81億 | 3.61億 | +1,958萬 | - | - | 3.81億 | 3.61億 | +1,958萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9,943 | 9,462 | +481 | 賣→買 | - | - | 9,943 | 9,462 | +481 | 1.35% | 金額(元) | 3.73億 | 3.58億 | +1,537萬 | - | - | 3.73億 | 3.58億 | +1,537萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9,943 | 9,462 | +481 | 賣→買 | 890 | 2.49% | 9,943 | 9,462 | +481 | 1.35% | 金額(元) | 3.73億 | 3.58億 | +1,537萬 | - | - | 3.73億 | 3.58億 | +1,537萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 74 | 74 | 0 | 賣→無 | - | - | 74 | 74 | 0 | 0% | 金額(元) | 267萬 | 271萬 | -4.06萬 | - | - | 267萬 | 271萬 | -4.06萬 | - | 避險 | 張數 | 128 | 27 | +101 | 連8無→買 | - | - | 128 | 27 | +101 | 0.28% | 金額(元) | 527萬 | 102萬 | +425萬 | - | - | 527萬 | 102萬 | +425萬 | - | 合計 | 張數 | 202 | 101 | +101 | 賣→買 | - | - | 202 | 101 | +101 | 0.28% | 金額(元) | 793萬 | 372萬 | +421萬 | - | - | 793萬 | 372萬 | +421萬 | - | 總計 | 張數 | 10,145 | 9,563 | +582 | 賣→買 | - | - | 10,145 | 9,563 | +582 | 1.63% | 金額(元) | 3.81億 | 3.61億 | +1,958萬 | - | - | 3.81億 | 3.61億 | +1,958萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.66 (83) | 32.26 (230) | 32.03 (403) | 32.11 (1,044) | 36.81 (4,277) | 37.5 (9,944) | 37.04 (1.04萬) | 35.63 (1.28萬) | 34.32 (1.76萬) | 39.34 (7.98萬) | 36.39 (10.8萬) | 35.56 (11.3萬) | 37.5 (9,943) | 每股賣出均價 (累計賣張) | 31.66 (64) | 32.49 (528) | 32.32 (673) | 32.28 (1,276) | 36.77 (3,742) | 37.78 (9,466) | 37.25 (1萬) | 35.83 (1.23萬) | 34.48 (1.72萬) | 39.57 (7.95萬) | 36.49 (10.8萬) | 35.58 (11.3萬) | 37.78 (9,462) | 買賣超張數 (佔發行量) | +19 (0.05%) | -298 (0.84%) | -270 (0.76%) | -232 (0.65%) | +535 (1.5%) | +478 (1.34%) | +430 (1.21%) | +529 (1.48%) | +412 (1.16%) | +261 (0.73%) | +236 (0.66%) | -331 (0.93%) | +481 (1.35%) | 買賣超金額 (佔成交額) | +60.2萬 (4.44%) | -973萬 (22.76%) | -884萬 (14.09%) | -768萬 (5.9%) | +1,985萬 (1.99%) | +1,529萬 (0.39%) | +1,390萬 (0.33%) | +1,641萬 (0.33%) | +1,142萬 (0.19%) | -817萬 (0.03%) | -168萬 (0%) | -1,359萬 (0.03%) | +1,537萬 (0.39%) | 目前股價 31.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 32.6 (7) | 32.41 (9) | 32.36 (11) | 37.41 (28) | 39.27 (202) | 39.06 (206) | 38.83 (210) | 38.01 (241) | 44.66 (2,512) | 40.27 (3,326) | 37.69 (3,706) | 39.27 (202) | 每股賣出均價 (累計賣張) | 31.67 (0.15) | 32.58 (7.1) | 32.38 (9.14) | 32.32 (10.9) | 37.3 (27.3) | 36.78 (101) | 36.19 (108) | 36.09 (109) | 34.69 (140) | 44.12 (2,190) | 40.2 (2,742) | 37.14 (3,122) | 36.78 (101) | 買賣超張數 (佔發行量) | -0.15 (0%) | -0.1 (0%) | -0.14 (0%) | +0.05 (0%) | +0.73 (0%) | +101 (0.28%) | +97.7 (0.27%) | +101 (0.28%) | +101 (0.28%) | +323 (0.91%) | +584 (1.64%) | +584 (1.64%) | +101 (0.28%) | 買賣超金額 (佔成交額) | -4,750 (0.04%) | -3,250 (0.01%) | -4,375 (0.01%) | +2,223 (0%) | +3.03萬 (0%) | +421萬 (0.11%) | +413萬 (0.1%) | +421萬 (0.09%) | +429萬 (0.07%) | +1,560萬 (0.07%) | +2,371萬 (0.06%) | +2,372萬 (0.06%) | +421萬 (0.11%) | 目前股價 31.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.66 (83) | 32.27 (237) | 32.04 (412) | 32.11 (1,055) | 36.82 (4,305) | 37.54 (1.01萬) | 37.08 (1.06萬) | 35.68 (1.31萬) | 34.37 (1.79萬) | 39.5 (8.23萬) | 36.51 (11.1萬) | 35.63 (11.6萬) | 37.54 (1.01萬) | 每股賣出均價 (累計賣張) | 31.66 (64.2) | 32.49 (535) | 32.32 (682) | 32.29 (1,287) | 36.78 (3,769) | 37.77 (9,567) | 37.24 (1.01萬) | 35.83 (1.24萬) | 34.48 (1.74萬) | 39.69 (8.17萬) | 36.58 (11.1萬) | 35.62 (11.6萬) | 37.77 (9,563) | 買賣超張數 (佔發行量) | +18.8 (0.05%) | -298 (0.84%) | -270 (0.76%) | -232 (0.65%) | +536 (1.5%) | +579 (1.62%) | +528 (1.48%) | +630 (1.77%) | +513 (1.44%) | +584 (1.64%) | +820 (2.3%) | +253 (0.71%) | +582 (1.63%) | 買賣超金額 (佔成交額) | +59.7萬 (4.41%) | -974萬 (22.77%) | -884萬 (14.1%) | -767萬 (5.9%) | +1,988萬 (1.99%) | +1,950萬 (0.5%) | +1,803萬 (0.43%) | +2,062萬 (0.42%) | +1,571萬 (0.26%) | +742萬 (0.03%) | +2,203萬 (0.06%) | +1,014萬 (0.02%) | +1,958萬 (0.5%) |
目前股價 31.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.66 (83) | 32.26 (230) | 32.03 (403) | 32.11 (1,044) | 36.81 (4,277) | 37.5 (9,944) | 37.04 (1.04萬) | 35.63 (1.28萬) | 34.32 (1.76萬) | 39.34 (7.98萬) | 36.39 (10.8萬) | 36.31 (10.9萬) | 37.5 (9,943) | 每股賣出均價 (累計賣張) | 31.66 (64) | 32.49 (528) | 32.32 (673) | 32.28 (1,276) | 36.77 (3,742) | 37.78 (9,466) | 37.25 (1萬) | 35.83 (1.23萬) | 34.48 (1.72萬) | 39.57 (7.95萬) | 36.49 (10.8萬) | 36.4 (10.8萬) | 37.78 (9,462) | 買賣超張數 (佔發行量) | +19 (0.05%) | -298 (0.84%) | -270 (0.76%) | -232 (0.65%) | +535 (1.5%) | +478 (1.34%) | +430 (1.21%) | +529 (1.48%) | +412 (1.16%) | +261 (0.73%) | +236 (0.66%) | +239 (0.67%) | +481 (1.35%) | 買賣超金額 (佔成交額) | +60.2萬 (4.44%) | -973萬 (22.76%) | -884萬 (14.09%) | -768萬 (5.9%) | +1,985萬 (1.99%) | +1,529萬 (0.39%) | +1,390萬 (0.33%) | +1,641萬 (0.33%) | +1,142萬 (0.19%) | -817萬 (0.03%) | -168萬 (0%) | -177萬 (0%) | +1,537萬 (0.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.66 (83) | 32.26 (230) | 32.03 (403) | 32.11 (1,044) | 36.81 (4,277) | 37.5 (9,944) | 37.04 (1.04萬) | 35.63 (1.28萬) | 34.32 (1.76萬) | 39.34 (7.98萬) | 36.39 (10.8萬) | 35.56 (11.3萬) | 37.5 (9,943) | 每股賣出均價 (累計賣張) | 31.66 (64) | 32.49 (528) | 32.32 (673) | 32.28 (1,276) | 36.77 (3,742) | 37.78 (9,466) | 37.25 (1萬) | 35.83 (1.23萬) | 34.48 (1.72萬) | 39.57 (7.95萬) | 36.49 (10.8萬) | 35.58 (11.3萬) | 37.78 (9,462) | 買賣超張數 (佔發行量) | +19 (0.05%) | -298 (0.84%) | -270 (0.76%) | -232 (0.65%) | +535 (1.5%) | +478 (1.34%) | +430 (1.21%) | +529 (1.48%) | +412 (1.16%) | +261 (0.73%) | +236 (0.66%) | -331 (0.93%) | +481 (1.35%) | 買賣超金額 (佔成交額) | +60.2萬 (4.44%) | -973萬 (22.76%) | -884萬 (14.09%) | -768萬 (5.9%) | +1,985萬 (1.99%) | +1,529萬 (0.39%) | +1,390萬 (0.33%) | +1,641萬 (0.33%) | +1,142萬 (0.19%) | -817萬 (0.03%) | -168萬 (0%) | -1,359萬 (0.03%) | +1,537萬 (0.39%) | 目前股價 31.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.04 (74) | 35.64 (78) | 35.23 (82) | 34.46 (113) | 39.73 (230) | 31.92 (380) | 23.5 (760) | 36.04 (74) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.59 (74) | 35.81 (81) | 35.69 (82) | 34.06 (113) | 38.66 (233) | 31.41 (381) | 23.23 (761) | 36.59 (74) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | 0 (0%) | 0 (0%) | -2.99 (0.01%) | -0.99 (0%) | -0.99 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.06萬 (0%) | -12.1萬 (0%) | -3.81萬 (0%) | +4.52萬 (0%) | +13萬 (0%) | +16.3萬 (0%) | +18萬 (0%) | -4.06萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | 32.6 (7) | 32.41 (9) | 32.36 (11) | 37.41 (28) | 41.14 (128) | 41.14 (128) | 41.14 (128) | 41.14 (128) | 45.16 (2,282) | 41.35 (2,945) | 41.35 (2,945) | 41.14 (128) | 每股賣出均價 (累計賣張) | 31.67 (0.15) | 32.58 (7.1) | 32.38 (9.14) | 32.32 (10.9) | 37.3 (27.3) | 37.3 (27.3) | 37.3 (27.3) | 37.3 (27.3) | 37.3 (27.3) | 44.77 (1,957) | 41.62 (2,361) | 41.62 (2,361) | 37.3 (27.3) | 買賣超張數 (佔發行量) | -0.15 (0%) | -0.1 (0%) | -0.14 (0%) | +0.05 (0%) | +0.73 (0%) | +101 (0.28%) | +101 (0.28%) | +101 (0.28%) | +101 (0.28%) | +326 (0.91%) | +585 (1.64%) | +585 (1.64%) | +101 (0.28%) | 買賣超金額 (佔成交額) | -4,750 (0.04%) | -3,250 (0.01%) | -4,375 (0.01%) | +2,223 (0%) | +3.03萬 (0%) | +425萬 (0.11%) | +425萬 (0.1%) | +425萬 (0.09%) | +425萬 (0.07%) | +1,547萬 (0.07%) | +2,354萬 (0.06%) | +2,354萬 (0.06%) | +425萬 (0.11%) | 合計 | 每股買進均價 (累計買張) | - (0) | 32.6 (7) | 32.41 (9) | 32.36 (11) | 37.41 (28) | 39.27 (202) | 39.06 (206) | 38.83 (210) | 38.01 (241) | 44.66 (2,512) | 40.27 (3,326) | 37.69 (3,706) | 39.27 (202) | 每股賣出均價 (累計賣張) | 31.67 (0.15) | 32.58 (7.1) | 32.38 (9.14) | 32.32 (10.9) | 37.3 (27.3) | 36.78 (101) | 36.19 (108) | 36.09 (109) | 34.69 (140) | 44.12 (2,190) | 40.2 (2,742) | 37.14 (3,122) | 36.78 (101) | 買賣超張數 (佔發行量) | -0.15 (0%) | -0.1 (0%) | -0.14 (0%) | +0.05 (0%) | +0.73 (0%) | +101 (0.28%) | +97.7 (0.27%) | +101 (0.28%) | +101 (0.28%) | +323 (0.91%) | +584 (1.64%) | +584 (1.64%) | +101 (0.28%) | 買賣超金額 (佔成交額) | -4,750 (0.04%) | -3,250 (0.01%) | -4,375 (0.01%) | +2,223 (0%) | +3.03萬 (0%) | +421萬 (0.11%) | +413萬 (0.1%) | +421萬 (0.09%) | +429萬 (0.07%) | +1,560萬 (0.07%) | +2,371萬 (0.06%) | +2,372萬 (0.06%) | +421萬 (0.11%) | 目前股價 31.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.66 (83) | 32.27 (237) | 32.04 (412) | 32.11 (1,055) | 36.82 (4,305) | 37.54 (1.01萬) | 37.08 (1.06萬) | 35.68 (1.31萬) | 34.37 (1.79萬) | 39.5 (8.23萬) | 36.51 (11.1萬) | 35.63 (11.6萬) | 37.54 (1.01萬) | 每股賣出均價 (累計賣張) | 31.66 (64.2) | 32.49 (535) | 32.32 (682) | 32.29 (1,287) | 36.78 (3,769) | 37.77 (9,567) | 37.24 (1.01萬) | 35.83 (1.24萬) | 34.48 (1.74萬) | 39.69 (8.17萬) | 36.58 (11.1萬) | 35.62 (11.6萬) | 37.77 (9,563) | 買賣超張數 (佔發行量) | +18.8 (0.05%) | -298 (0.84%) | -270 (0.76%) | -232 (0.65%) | +536 (1.5%) | +579 (1.62%) | +528 (1.48%) | +630 (1.77%) | +513 (1.44%) | +584 (1.64%) | +820 (2.3%) | +253 (0.71%) | +582 (1.63%) | 買賣超金額 (佔成交額) | +59.7萬 (4.41%) | -974萬 (22.77%) | -884萬 (14.1%) | -767萬 (5.9%) | +1,988萬 (1.99%) | +1,950萬 (0.5%) | +1,803萬 (0.43%) | +2,062萬 (0.42%) | +1,571萬 (0.26%) | +742萬 (0.03%) | +2,203萬 (0.06%) | +1,014萬 (0.02%) | +1,958萬 (0.5%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 31.75 | +3.9 | +14 | 101 | 9.94 | 9.46 | +0.48 | 0.89 | 2.49 | 0 | 0 | 0 | 0.2 | 0.1 | +0.1 | 10.1 | 9.56 | +0.58 | 23Q4 | 27.85 | +1.95 | +7.53 | 10.5 | 0.5 | 0.55 | -0.05 | 0.42 | 1.16 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.5 | 0.56 | -0.05 | 23Q3 | 25.9 | -3.65 | -12.35 | 5.31 | 0.74 | 0.62 | +0.12 | 0.4 | 1.13 | 0 | 0 | 0 | 0 | 0 | +0 | 0.74 | 0.62 | +0.13 | 23Q2 | 29.55 | +1.5 | +5.35 | 18.2 | 1.64 | 1.69 | -0.05 | 0.32 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 1.69 | -0.05 | 23Q1 | 28.05 | +3.6 | +14.72 | 8.24 | 0.4 | 0.35 | +0.05 | 0.4 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.35 | +0.05 | 22Q4 | 24.45 | +0.1 | +0.41 | 5.57 | 0.5 | 0.38 | +0.12 | 0.35 | 0.99 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.52 | 0.4 | +0.12 | 22Q3 | 24.35 | -5.2 | -17.6 | 14.4 | 1.83 | 1.94 | -0.11 | 0.28 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 1.94 | -0.11 | 22Q2 | 29.55 | -11.7 | -28.36 | 10.8 | 1.97 | 2.09 | -0.13 | 0.28 | 0.79 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.99 | 2.11 | -0.13 | 22Q1 | 41.25 | -2.6 | -5.93 | 23.5 | 3.66 | 4.78 | -1.12 | 0.42 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 4.78 | -1.13 | 21Q4 | 43.85 | +5.05 | +13.02 | 57.7 | 11.9 | 11.2 | +0.67 | 1.62 | 4.54 | 0 | 0 | 0 | 0.4 | 0.4 | 0 | 12.3 | 11.6 | +0.67 | 21Q3 | 38.8 | +7.2 | +22.78 | 223 | 27.6 | 27.7 | -0.14 | 1.19 | 3.32 | 0 | 0 | 0 | 1.88 | 1.65 | +0.23 | 29.4 | 29.4 | +0.09 | 21Q2 | 31.6 | -2.1 | -6.23 | 100 | 17.8 | 17.6 | +0.2 | 0.89 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 17.6 | +0.2 | 21Q1 | 33.7 | +1.65 | +5.15 | 96.4 | 12.8 | 11.2 | +1.67 | 0.79 | 2.2 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 12.8 | 11.2 | +1.67 | 20Q4 | 32.05 | +9.85 | +44.37 | 200 | 9.86 | 10.5 | -0.64 | 0.09 | 0.25 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 9.88 | 10.5 | -0.64 | 20Q3 | 22.2 | +7.55 | +51.54 | 163 | 6.13 | 7 | -0.86 | 0.18 | 0.5 | 0 | 0 | 0 | 0.69 | 0.43 | +0.26 | 6.82 | 7.43 | -0.6 | 20Q2 | 14.65 | +4.05 | +38.21 | 11.4 | 0.17 | 0.13 | +0.04 | 0.4 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.13 | +0.04 | 20Q1 | 10.6 | -5 | -32.05 | 6.59 | 0.22 | 0.25 | -0.03 | 0.36 | 0.98 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.23 | 0.27 | -0.04 | 19Q4 | 15.6 | -0.4 | -2.5 | 24 | 0.35 | 0.31 | +0.04 | 0.39 | 1.07 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.37 | 0.33 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 16 | +2.55 | +18.96 | 22.6 | 0.08 | 0.08 | 0 | 0.35 | 0.97 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.11 | 0.11 | +0 | 19Q2 | 13.45 | -0.75 | -5.28 | 3.62 | 0.01 | 0.01 | -0.01 | 0.35 | 0.97 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.02 | -0.01 | 19Q1 | 14.2 | +1.8 | +14.52 | 5.2 | 0.02 | 0.02 | +0.01 | 0.36 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 18Q4 | 12.4 | -0.45 | -3.5 | 4.32 | 0 | 0 | 0 | 0.35 | 0.97 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 | 18Q3 | 12.85 | -2.85 | -18.15 | 4.28 | 0.04 | 0.04 | 0 | 0.35 | 0.97 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.05 | 0.05 | 0 | 18Q2 | 15.7 | -1.5 | -8.72 | 23.6 | 0.24 | 0.24 | 0 | 0.35 | 0.97 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.27 | 0.27 | 0 | 18Q1 | 17.2 | 0 | 0 | 18.9 | 0.52 | 0.54 | -0.02 | 0.36 | 1 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.54 | 0.57 | -0.03 | 17Q4 | 17.2 | -0.45 | -2.55 | 42.8 | 1.37 | 1.53 | -0.16 | 0.4 | 1.09 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 1.42 | 1.6 | -0.17 | 17Q3 | 17.65 | +4.1 | +30.26 | 28.5 | 0.72 | 1.46 | -0.74 | 0.53 | 1.47 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 0.79 | 1.51 | -0.72 | 17Q2 | 13.55 | -0.05 | -0.37 | 7.48 | 0.15 | 0.18 | -0.04 | 1.27 | 3.53 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.16 | 0.2 | -0.04 | 17Q1 | 13.6 | +0.35 | +2.64 | 7.64 | 0.04 | 0.14 | -0.09 | 1.31 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.14 | -0.09 | 16Q4 | 13.25 | +0.1 | +0.76 | 3.51 | 0.01 | 0.01 | 0 | 1.4 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 16Q3 | 13.15 | +0.75 | +6.05 | 11.8 | 0.08 | 0.11 | -0.03 | 1.4 | 3.88 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.1 | 0.13 | -0.03 | 16Q2 | 12.4 | -0.3 | -2.36 | 15.5 | 0.39 | 0.36 | +0.03 | 1.43 | 3.95 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 0.48 | 0.45 | +0.03 | 16Q1 | 12.7 | +1.7 | +15.45 | 14.4 | 0.13 | 0.28 | -0.15 | 1.4 | 3.88 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.15 | 0.3 | -0.15 | 15Q4 | 11 | +1.04 | +10.44 | 2.25 | 0.02 | 0.01 | +0.01 | 1.55 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 15Q3 | 9.96 | -2.54 | -20.32 | 3.43 | 0.53 | 0 | +0.53 | 1.54 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0 | +0.53 | 15Q2 | 12.5 | -2.6 | -17.22 | 5.76 | 0 | 0 | +0 | 1 | 2.77 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.01 | 0.02 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 15.1 | -1.4 | -8.48 | 3.74 | 0 | 0 | 0 | 1.08 | 2.99 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 14Q4 | 16.5 | -0.5 | -2.94 | 5.26 | 0.01 | 0.01 | +0 | 1.2 | 3.33 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0.01 | 14Q3 | 17 | -2.2 | -11.46 | 7.55 | 0.18 | 0.13 | +0.05 | 1.2 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.13 | +0.05 | 14Q2 | 19.2 | -2.6 | -11.93 | 19.9 | 0.2 | 0.17 | +0.03 | 1.03 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.17 | +0.03 | 14Q1 | 21.8 | +6 | +37.97 | 40.6 | 0.25 | 0.35 | -0.09 | 1 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.35 | -0.09 | 13Q4 | 15.8 | -3.6 | -18.56 | 28.1 | 0.4 | 0.54 | -0.14 | 1.1 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.54 | -0.14 | 13Q3 | 19.4 | +5.45 | +39.07 | 30.5 | 0.06 | 0.06 | +0 | 1.24 | 3.46 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.07 | +0 | 13Q2 | 13.95 | +1.55 | +12.5 | 14.6 | | | | 1.16 | 3.23 | | | | | | | | | | 13Q1 | 12.4 | +1 | +8.77 | 4.12 | | | | 1.16 | 3.23 | | | | | | | | | | 12Q4 | 11.4 | +0.65 | +6.05 | 3.63 | | | | 1.16 | 3.23 | | | | | | | | | | 12Q3 | 10.75 | +0.3 | +2.87 | 3.22 | | | | 1.16 | 3.23 | | | | | | | | | | 12Q2 | 10.45 | -1.3 | -11.06 | 2.48 | | | | 1.16 | 3.23 | | | | | | | | | | 12Q1 | 11.75 | +1.89 | +19.17 | 8.1 | 0 | 0 | 0 | 1.16 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 9.86 | -0.49 | -4.73 | 4.62 | | | | 1.16 | 3.23 | | | | | | | | | | 11Q3 | 10.35 | -3.85 | -27.11 | 3.89 | 0 | 0 | 0 | 1.16 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 14.2 | -2.8 | -16.47 | 4.39 | 0 | 0.01 | -0.01 | 1.16 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11Q1 | 17 | -1.25 | -6.85 | 6.75 | 0 | 0.02 | -0.02 | 1.17 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 10Q4 | 18.25 | -2.2 | -10.76 | 9.92 | 0.01 | 0.01 | 0 | 1.19 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 20.45 | +1.95 | +10.54 | 34.4 | 0.16 | 0.08 | +0.08 | 1.23 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.08 | +0.08 | 10Q2 | 18.5 | +0.6 | +3.35 | 28.2 | 0 | 0 | +0 | 1.15 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 10Q1 | 17.9 | -3.4 | -15.96 | 21 | 0.02 | 0.2 | -0.17 | 1.15 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.2 | -0.17 | 09Q4 | 21.3 | +4.3 | +25.29 | 24.8 | 0.23 | 0.13 | +0.1 | 1.32 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.13 | +0.1 | 09Q3 | 17 | +5.2 | +44.07 | 23.3 | 0.1 | 0.04 | +0.06 | 1.22 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 09Q2 | 11.8 | +0.05 | +0.43 | 13 | 0.06 | 0.08 | -0.02 | 1.13 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 09Q1 | 11.75 | +3.05 | +35.06 | 7.27 | 0.05 | 0.03 | +0.02 | 1.18 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 08Q4 | 8.7 | -2.65 | -23.35 | 4.83 | 0.02 | 0 | +0.02 | 1.15 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 08Q3 | 11.35 | -4.25 | -27.24 | 10.6 | 0 | 0 | 0 | 1.13 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 15.6 | -5.95 | -27.61 | 18.9 | 0 | 0.01 | 0 | 1.11 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 08Q1 | 21.55 | -2.25 | -9.45 | 24.1 | 0 | 0 | +0 | 1.11 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 07Q4 | 23.8 | -4.6 | -16.2 | 64.2 | 0.02 | 0.05 | -0.03 | 1.11 | 3.16 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.05 | 0.08 | -0.03 | 07Q3 | 28.4 | -4.5 | -13.68 | 44.7 | 0.08 | 0.22 | -0.14 | 1.15 | 0.32 | 0 | 0 | 0 | 0.15 | 0.16 | 0 | 0.24 | 0.38 | -0.14 | 07Q2 | 32.9 | +2.5 | +8.22 | 59.4 | 0.04 | 0.05 | -0.01 | 1.26 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 07Q1 | 30.4 | +1.1 | +3.75 | 43.7 | 0.04 | 0.04 | +0 | 1.27 | 0.37 | 0 | 0 | 0 | 0.23 | 0.23 | 0 | 0.27 | 0.27 | +0 | 06Q4 | 29.3 | -3.25 | -9.98 | 55.9 | 0.06 | 0.01 | +0.05 | 1.26 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 06Q3 | 32.55 | +6.75 | +26.16 | 29.5 | 0.05 | 0.04 | +0 | 1.22 | 0.35 | 0 | 1.1 | -1.1 | 0 | 0 | 0 | 0.05 | 1.15 | -1.1 | 06Q2 | 25.8 | +9.05 | +54.03 | 36.7 | 0.06 | 0.18 | -0.11 | 1.2 | 3.63 | 1.1 | 0 | +1.1 | 0.2 | 0.2 | 0 | 1.36 | 0.37 | +0.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 16.75 | +2.75 | +19.64 | 12.9 | 0.03 | 0.02 | +0.01 | 1.31 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 05Q4 | 14 | +1.85 | +15.23 | 7.01 | 0.03 | 0.01 | +0.02 | 1.3 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 05Q3 | 12.15 | -3.65 | -23.1 | 9.4 | 0.61 | 0.03 | +0.58 | 1.28 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 0.03 | +0.58 | 05Q2 | 15.8 | -0.2 | -1.25 | 3.22 | 0.64 | 0 | +0.64 | 0.64 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 0 | +0.64 | 05Q1 | 16 | -1.3 | -7.51 | 3 | | | | 0 | 0 | | | | | | | | | | 04Q4 | 17.3 | +1.4 | +8.81 | 2.23 | | | | 0 | 0 | | | | | | | | | | 04Q3 | 15.9 | -2.3 | -12.64 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 04Q2 | 18.2 | -5.5 | -23.21 | 7.84 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 23.7 | 0 | 0 | 9.58 | | | | | | | | | | | | | | | 03Q4 | 23.7 | -1 | -4.05 | 9.44 | | | | | | | | | | | | | | | 03Q3 | 24.7 | -8.8 | -26.27 | 39.2 | | | | | | | | | | | | | | | 03Q2 | 33.5 | -4.4 | -11.61 | 17.9 | | | | | | | | | | | | | | | 03Q1 | 37.9 | -15.1 | -28.49 | 2.66 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|