| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.5 | 69.7 | -3.2 | -4.59% | 7.32% | 68.6 | 68.6 | 63.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,396 | 9,256萬 | 1,295 | 1.1張/筆 | 66.31元 | 2.12 | 15.91 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,000 | 6,983萬 | 1,211 | 0.8張/筆 | 69.85元 | -0.3 (-0.43%) | 連漲連跌: 連2跌 ( -3.5元 / -5%) 財報評分: 最新23分 / 平均29分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 459 | 363 | +96 | 賣→2買 | 1,588 | 2.08% | 18,078 | 17,395 | +683 | 0.9% | 金額(元) | 3,044萬 | 2,407萬 | +637萬 | - | - | 12億 | 11.6億 | +4,455萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 570 | 337 | +233 | 0.31% | 金額(元) | 0 | 0 | 0 | - | - | 3,688萬 | 2,389萬 | +1,299萬 | - | 總計 | 張數 | 459 | 363 | +96 | 賣→2買 | - | - | 18,648 | 17,732 | +916 | 1.2% | 金額(元) | 3,044萬 | 2,407萬 | +637萬 | - | - | 12.4億 | 11.8億 | +5,754萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 459 | 363 | +96 | 賣→2買 | - | - | 18,078 | 17,395 | +683 | 0.9% | 金額(元) | 3,044萬 | 2,407萬 | +637萬 | - | - | 12億 | 11.6億 | +4,455萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 459 | 363 | +96 | 賣→2買 | 1,588 | 2.08% | 18,078 | 17,395 | +683 | 0.9% | 金額(元) | 3,044萬 | 2,407萬 | +637萬 | - | - | 12億 | 11.6億 | +4,455萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 205 | 224 | -19 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 1,358萬 | 1,635萬 | -277萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 365 | 113 | +252 | 0.33% | 金額(元) | 0 | 0 | 0 | - | - | 2,330萬 | 754萬 | +1,576萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 570 | 337 | +233 | 0.31% | 金額(元) | 0 | 0 | 0 | - | - | 3,688萬 | 2,389萬 | +1,299萬 | - | 總計 | 張數 | 459 | 363 | +96 | 賣→2買 | - | - | 18,648 | 17,732 | +916 | 1.2% | 金額(元) | 3,044萬 | 2,407萬 | +637萬 | - | - | 12.4億 | 11.8億 | +5,754萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 66.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 67.75 (774) | 68.21 (1,020) | 68.59 (2,247) | 75.4 (6,803) | 71.02 (1.26萬) | 66.48 (1.8萬) | 65.94 (1.84萬) | 61.63 (2.3萬) | 55.74 (3.24萬) | 46.64 (5.89萬) | 42.94 (7.75萬) | 40.95 (9.08萬) | 66.44 (1.81萬) | 每股賣出均價 (累計賣張) | 67.68 (592) | 68.63 (1,128) | 68.52 (1,924) | 75.85 (6,660) | 70.82 (1.25萬) | 66.6 (1.73萬) | 66.05 (1.77萬) | 60.18 (2.4萬) | 54.26 (3.39萬) | 46.3 (5.82萬) | 42.47 (7.72萬) | 40.73 (9萬) | 66.48 (1.74萬) | 買賣超張數 (佔發行量) | +182 (0.24%) | -108 (0.14%) | +323 (0.42%) | +143 (0.19%) | +79 (0.1%) | +729 (0.96%) | +741 (0.97%) | -1,021 (1.34%) | -1,537 (2.02%) | +750 (0.99%) | +262 (0.34%) | +765 (1.01%) | +683 (0.9%) | 買賣超金額 (佔成交額) | +1,237萬 (7.62%) | -783萬 (2.74%) | +2,229萬 (4%) | +778萬 (0.32%) | +812萬 (0.15%) | +4,642萬 (0.52%) | +4,704萬 (0.51%) | -2,803萬 (0.26%) | -3,553萬 (0.27%) | +5,474萬 (0.29%) | +4,728萬 (0.19%) | +5,149萬 (0.12%) | +4,455萬 (0.5%) | 目前股價 66.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 66.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 80.75 (39) | 67.37 (363) | 64.7 (570) | 64.7 (570) | 60.77 (699) | 59.12 (773) | 47.57 (1,441) | 44.44 (1,765) | 36.85 (2,747) | 64.7 (570) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 81.01 (159) | 74.74 (262) | 70.89 (337) | 68.03 (372) | 62.85 (465) | 62.03 (488) | 47.57 (1,156) | 43.49 (1,501) | 35.15 (2,462) | 70.89 (337) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -120 (0.16%) | +101 (0.13%) | +233 (0.31%) | +198 (0.26%) | +234 (0.31%) | +285 (0.37%) | +285 (0.37%) | +264 (0.35%) | +285 (0.37%) | +233 (0.31%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -973萬 (0.39%) | +487萬 (0.09%) | +1,299萬 (0.15%) | +1,157萬 (0.13%) | +1,325萬 (0.12%) | +1,543萬 (0.12%) | +1,356萬 (0.07%) | +1,316萬 (0.05%) | +1,470萬 (0.03%) | +1,299萬 (0.14%) | 目前股價 66.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 67.75 (774) | 68.21 (1,020) | 68.59 (2,247) | 75.43 (6,842) | 70.91 (1.3萬) | 66.43 (1.86萬) | 65.91 (1.9萬) | 61.61 (2.37萬) | 55.82 (3.32萬) | 46.66 (6.04萬) | 42.97 (7.92萬) | 40.83 (9.35萬) | 66.38 (1.86萬) | 每股賣出均價 (累計賣張) | 67.68 (592) | 68.63 (1,128) | 68.52 (1,924) | 75.97 (6,819) | 70.9 (1.28萬) | 66.68 (1.77萬) | 66.09 (1.81萬) | 60.23 (2.45萬) | 54.37 (3.44萬) | 46.33 (5.93萬) | 42.49 (7.87萬) | 40.58 (9.25萬) | 66.57 (1.77萬) | 買賣超張數 (佔發行量) | +182 (0.24%) | -108 (0.14%) | +323 (0.42%) | +23 (0.03%) | +180 (0.24%) | +962 (1.26%) | +939 (1.23%) | -787 (1.03%) | -1,252 (1.64%) | +1,035 (1.36%) | +526 (0.69%) | +1,050 (1.38%) | +916 (1.2%) | 買賣超金額 (佔成交額) | +1,237萬 (7.62%) | -783萬 (2.74%) | +2,229萬 (4%) | -195萬 (0.08%) | +1,299萬 (0.24%) | +5,941萬 (0.67%) | +5,861萬 (0.64%) | -1,477萬 (0.14%) | -2,010萬 (0.15%) | +6,830萬 (0.36%) | +6,044萬 (0.24%) | +6,619萬 (0.15%) | +5,754萬 (0.64%) |
目前股價 66.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 67.75 (774) | 68.21 (1,020) | 68.59 (2,247) | 75.4 (6,803) | 71.02 (1.26萬) | 66.48 (1.8萬) | 65.94 (1.84萬) | 61.63 (2.3萬) | 55.74 (3.24萬) | 46.64 (5.89萬) | 42.94 (7.75萬) | 41.87 (8.25萬) | 66.44 (1.81萬) | 每股賣出均價 (累計賣張) | 67.68 (592) | 68.63 (1,128) | 68.52 (1,924) | 75.85 (6,660) | 70.82 (1.25萬) | 66.6 (1.73萬) | 66.05 (1.77萬) | 60.18 (2.4萬) | 54.26 (3.39萬) | 46.3 (5.82萬) | 42.47 (7.72萬) | 41.53 (8.17萬) | 66.48 (1.74萬) | 買賣超張數 (佔發行量) | +182 (0.24%) | -108 (0.14%) | +323 (0.42%) | +143 (0.19%) | +79 (0.1%) | +729 (0.96%) | +741 (0.97%) | -1,021 (1.34%) | -1,537 (2.02%) | +750 (0.99%) | +262 (0.34%) | +725 (0.95%) | +683 (0.9%) | 買賣超金額 (佔成交額) | +1,237萬 (7.62%) | -783萬 (2.74%) | +2,229萬 (4%) | +778萬 (0.32%) | +812萬 (0.15%) | +4,642萬 (0.52%) | +4,704萬 (0.51%) | -2,803萬 (0.26%) | -3,553萬 (0.27%) | +5,474萬 (0.29%) | +4,728萬 (0.19%) | +5,850萬 (0.14%) | +4,455萬 (0.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 67.75 (774) | 68.21 (1,020) | 68.59 (2,247) | 75.4 (6,803) | 71.02 (1.26萬) | 66.48 (1.8萬) | 65.94 (1.84萬) | 61.63 (2.3萬) | 55.74 (3.24萬) | 46.64 (5.89萬) | 42.94 (7.75萬) | 40.95 (9.08萬) | 66.44 (1.81萬) | 每股賣出均價 (累計賣張) | 67.68 (592) | 68.63 (1,128) | 68.52 (1,924) | 75.85 (6,660) | 70.82 (1.25萬) | 66.6 (1.73萬) | 66.05 (1.77萬) | 60.18 (2.4萬) | 54.26 (3.39萬) | 46.3 (5.82萬) | 42.47 (7.72萬) | 40.73 (9萬) | 66.48 (1.74萬) | 買賣超張數 (佔發行量) | +182 (0.24%) | -108 (0.14%) | +323 (0.42%) | +143 (0.19%) | +79 (0.1%) | +729 (0.96%) | +741 (0.97%) | -1,021 (1.34%) | -1,537 (2.02%) | +750 (0.99%) | +262 (0.34%) | +765 (1.01%) | +683 (0.9%) | 買賣超金額 (佔成交額) | +1,237萬 (7.62%) | -783萬 (2.74%) | +2,229萬 (4%) | +778萬 (0.32%) | +812萬 (0.15%) | +4,642萬 (0.52%) | +4,704萬 (0.51%) | -2,803萬 (0.26%) | -3,553萬 (0.27%) | +5,474萬 (0.29%) | +4,728萬 (0.19%) | +5,149萬 (0.12%) | +4,455萬 (0.5%) | 目前股價 66.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 66.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 81.15 (19) | 66.27 (192) | 66.24 (205) | 66.24 (205) | 57.42 (334) | 54.9 (408) | 42.41 (1,013) | 39.54 (1,324) | 32.62 (2,302) | 66.24 (205) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 81.15 (119) | 73.7 (202) | 73 (224) | 68.6 (259) | 61.61 (352) | 60.62 (375) | 46.08 (980) | 41.94 (1,313) | 33.6 (2,270) | 73 (224) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -100 (0.13%) | -10 (0.01%) | -19 (0.02%) | -54 (0.07%) | -18 (0.02%) | +33 (0.04%) | +32.6 (0.04%) | +11.6 (0.02%) | +32.6 (0.04%) | -19 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -812萬 (0.33%) | -216萬 (0.04%) | -277萬 (0.03%) | -419萬 (0.05%) | -251萬 (0.02%) | -33.4萬 (0%) | -221萬 (0.01%) | -270萬 (0.01%) | -116萬 (0%) | -277萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 80.36 (20) | 68.61 (171) | 63.83 (365) | 63.83 (365) | 63.83 (365) | 63.83 (365) | 59.77 (428) | 59.2 (440) | 59.2 (440) | 63.83 (365) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 80.58 (40) | 78.25 (60) | 66.72 (113) | 66.72 (113) | 66.72 (113) | 66.72 (113) | 55.88 (176) | 54.31 (188) | 54.31 (188) | 66.72 (113) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | +111 (0.15%) | +252 (0.33%) | +252 (0.33%) | +252 (0.33%) | +252 (0.33%) | +252 (0.33%) | +252 (0.33%) | +252 (0.33%) | +252 (0.33%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -162萬 (0.07%) | +704萬 (0.13%) | +1,576萬 (0.18%) | +1,576萬 (0.17%) | +1,576萬 (0.15%) | +1,576萬 (0.12%) | +1,577萬 (0.08%) | +1,586萬 (0.06%) | +1,586萬 (0.04%) | +1,576萬 (0.18%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 80.75 (39) | 67.37 (363) | 64.7 (570) | 64.7 (570) | 60.77 (699) | 59.12 (773) | 47.57 (1,441) | 44.44 (1,765) | 36.85 (2,747) | 64.7 (570) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 81.01 (159) | 74.74 (262) | 70.89 (337) | 68.03 (372) | 62.85 (465) | 62.03 (488) | 47.57 (1,156) | 43.49 (1,501) | 35.15 (2,462) | 70.89 (337) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -120 (0.16%) | +101 (0.13%) | +233 (0.31%) | +198 (0.26%) | +234 (0.31%) | +285 (0.37%) | +285 (0.37%) | +264 (0.35%) | +285 (0.37%) | +233 (0.31%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -973萬 (0.39%) | +487萬 (0.09%) | +1,299萬 (0.15%) | +1,157萬 (0.13%) | +1,325萬 (0.12%) | +1,543萬 (0.12%) | +1,356萬 (0.07%) | +1,316萬 (0.05%) | +1,470萬 (0.03%) | +1,299萬 (0.14%) | 目前股價 66.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 67.75 (774) | 68.21 (1,020) | 68.59 (2,247) | 75.43 (6,842) | 70.91 (1.3萬) | 66.43 (1.86萬) | 65.91 (1.9萬) | 61.61 (2.37萬) | 55.82 (3.32萬) | 46.66 (6.04萬) | 42.97 (7.92萬) | 40.83 (9.35萬) | 66.38 (1.86萬) | 每股賣出均價 (累計賣張) | 67.68 (592) | 68.63 (1,128) | 68.52 (1,924) | 75.97 (6,819) | 70.9 (1.28萬) | 66.68 (1.77萬) | 66.09 (1.81萬) | 60.23 (2.45萬) | 54.37 (3.44萬) | 46.33 (5.93萬) | 42.49 (7.87萬) | 40.58 (9.25萬) | 66.57 (1.77萬) | 買賣超張數 (佔發行量) | +182 (0.24%) | -108 (0.14%) | +323 (0.42%) | +23 (0.03%) | +180 (0.24%) | +962 (1.26%) | +939 (1.23%) | -787 (1.03%) | -1,252 (1.64%) | +1,035 (1.36%) | +526 (0.69%) | +1,050 (1.38%) | +916 (1.2%) | 買賣超金額 (佔成交額) | +1,237萬 (7.62%) | -783萬 (2.74%) | +2,229萬 (4%) | -195萬 (0.08%) | +1,299萬 (0.24%) | +5,941萬 (0.67%) | +5,861萬 (0.64%) | -1,477萬 (0.14%) | -2,010萬 (0.15%) | +6,830萬 (0.36%) | +6,044萬 (0.24%) | +6,619萬 (0.15%) | +5,754萬 (0.64%) |
目前股價 66.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 66.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 66.5 | -3.2 | -4.59 | 1,396 | 459 | 363 | +96 | 1,588 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 459 | 363 | +96 | '24/04/18 | 69.7 | -0.3 | -0.43 | 1,000 | 315 | 229 | +86 | 1,497 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 229 | +86 | '24/04/17 | 70 | +2.7 | +4.01 | 1,780 | 246 | 536 | -290 | 1,411 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 536 | -290 | '24/04/16 | 67.3 | -2.9 | -4.13 | 2,203 | 641 | 558 | +83 | 1,701 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 641 | 558 | +83 | '24/04/15 | 70.2 | -2.7 | -3.7 | 1,741 | 586 | 238 | +348 | 1,591 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 586 | 238 | +348 | '24/04/12 | 72.9 | +0.3 | +0.41 | 1,944 | 260 | 349 | -89 | 1,240 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 349 | -89 | '24/04/11 | 72.6 | -6.9 | -8.68 | 4,387 | 910 | 783 | +127 | 1,327 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 910 | 783 | +127 | '24/04/10 | 79.5 | +1.1 | +1.4 | 4,451 | 802 | 1,463 | -661 | 1,186 | 1.55 | 0 | 0 | 0 | 20 | 20 | 0 | 822 | 1,483 | -661 | '24/04/09 | 78.4 | -3.4 | -4.16 | 10,000 | 2,255 | 1,998 | +257 | 1,839 | 2.41 | 0 | 0 | 0 | 0 | 10 | -10 | 2,255 | 2,008 | +247 | '24/04/08 | 81.8 | +7.4 | +9.95 | 3,503 | 329 | 143 | +186 | 1,517 | 1.99 | 0 | 0 | 0 | 19 | 129 | -110 | 348 | 272 | +76 | '24/04/03 | 74.4 | +6.7 | +9.9 | 11,072 | 1,250 | 904 | +346 | 1,327 | 1.74 | 0 | 0 | 0 | 20 | 20 | 0 | 1,270 | 924 | +346 | '24/04/02 | 67.7 | +1.7 | +2.58 | 3,557 | 554 | 577 | -23 | 928 | 1.21 | 0 | 0 | 0 | 121 | 0 | +121 | 675 | 577 | +98 | '24/04/01 | 66 | +3.3 | +5.26 | 4,235 | 771 | 565 | +206 | 906 | 1.19 | 0 | 0 | 0 | 80 | 0 | +80 | 851 | 565 | +286 | '24/03/29 | 62.7 | -1.6 | -2.49 | 1,536 | 144 | 104 | +40 | 694 | 0.91 | 0 | 0 | 0 | 30 | 0 | +30 | 174 | 104 | +70 | '24/03/28 | 64.3 | +0.3 | +0.47 | 1,997 | 178 | 222 | -44 | 650 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 222 | -44 | '24/03/27 | 64 | +1 | +1.59 | 4,227 | 592 | 641 | -49 | 673 | 0.88 | 0 | 0 | 0 | 0 | 20 | -20 | 592 | 661 | -69 | '24/03/26 | 63 | -0.8 | -1.25 | 6,692 | 813 | 856 | -43 | 707 | 0.92 | 0 | 0 | 0 | 20 | 53 | -33 | 833 | 909 | -76 | '24/03/25 | 63.8 | +5.4 | +9.25 | 8,143 | 1,142 | 1,616 | -474 | 679 | 0.89 | 0 | 0 | 0 | 53 | 0 | +53 | 1,195 | 1,616 | -421 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 58.4 | +5.3 | +9.98 | 2,551 | 191 | 290 | -99 | 1,149 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 290 | -99 | '24/03/21 | 53.1 | +0.1 | +0.19 | 991 | 165 | 89 | +76 | 1,247 | 1.63 | 0 | 0 | 0 | 0 | 10 | -10 | 165 | 99 | +66 | '24/03/20 | 53 | -0.1 | -0.19 | 2,304 | 203 | 443 | -240 | 1,171 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 443 | -240 | '24/03/19 | 53.1 | -1.1 | -2.03 | 1,141 | 34 | 21 | +13 | 1,411 | 1.85 | 0 | 0 | 0 | 0 | 44 | -44 | 34 | 65 | -31 | '24/03/18 | 54.2 | +2.9 | +5.65 | 913 | 60 | 6 | +54 | 1,398 | 1.83 | 0 | 0 | 0 | 4 | 0 | +4 | 64 | 6 | +58 | '24/03/15 | 51.3 | -2.2 | -4.11 | 740 | 41 | 29 | +12 | 1,344 | 1.76 | 0 | 0 | 0 | 0 | 7 | -7 | 41 | 36 | +5 | '24/03/14 | 53.5 | +0.3 | +0.56 | 1,224 | 113 | 41 | +72 | 1,332 | 1.75 | 0 | 0 | 0 | 0 | 2 | -2 | 113 | 43 | +70 | '24/03/13 | 53.2 | -3.5 | -6.17 | 1,741 | 158 | 30 | +128 | 1,260 | 1.65 | 0 | 0 | 0 | 50 | 0 | +50 | 208 | 30 | +178 | '24/03/12 | 56.7 | 0 | 0 | 1,521 | 148 | 47 | +101 | 1,132 | 1.48 | 0 | 0 | 0 | 50 | 0 | +50 | 198 | 47 | +151 | '24/03/11 | 56.7 | -6.2 | -9.86 | 2,002 | 126 | 5 | +121 | 1,031 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 5 | +121 | '24/03/08 | 62.9 | -4.3 | -6.4 | 2,739 | 219 | 4 | +215 | 890 | 1.16 | 0 | 0 | 0 | 49 | 6 | +43 | 268 | 10 | +258 | '24/03/07 | 67.2 | -1.2 | -1.75 | 1,978 | 68 | 9 | +59 | 675 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 9 | +59 | '24/03/06 | 68.4 | +1.5 | +2.24 | 2,158 | 45 | 17 | +28 | 606 | 0.79 | 0 | 0 | 0 | 50 | 16 | +34 | 95 | 33 | +62 | '24/03/05 | 66.9 | +1.1 | +1.67 | 8,273 | 858 | 1,029 | -171 | 591 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 858 | 1,029 | -171 | '24/03/04 | 65.8 | +5.9 | +9.85 | 1,692 | 187 | 75 | +112 | 740 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 75 | +112 | '24/03/01 | 59.9 | +5.1 | +9.31 | 6,546 | 767 | 674 | +93 | 618 | 0.81 | 0 | 0 | 0 | 3 | 0 | +3 | 770 | 674 | +96 | '24/02/29 | 54.8 | +4.8 | +9.6 | 5,483 | 624 | 503 | +121 | 509 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 624 | 503 | +121 | '24/02/27 | 50 | -1.5 | -2.91 | 3,426 | 349 | 421 | -72 | 377 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 421 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 51.5 | +1.8 | +3.62 | 9,719 | 908 | 880 | +28 | 447 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 908 | 880 | +28 | '24/02/23 | 49.7 | +4.5 | +9.96 | 4,481 | 161 | 253 | -92 | 415 | 0.54 | 0 | 0 | 0 | 1 | 0 | +1 | 162 | 253 | -91 | '24/02/22 | 45.2 | +1 | +2.26 | 1,174 | 170 | 98 | +72 | 508 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 98 | +72 | '24/02/21 | 44.2 | +2.35 | +5.62 | 1,624 | 115 | 163 | -48 | 433 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 163 | -48 | '24/02/20 | 41.85 | +0.7 | +1.7 | 338 | 14 | 4 | +10 | 480 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '24/02/19 | 41.15 | +0.3 | +0.73 | 116 | 17 | 3 | +14 | 485 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '24/02/16 | 40.85 | -0.25 | -0.61 | 437 | 13 | 2 | +11 | 471 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/02/15 | 41.1 | +0.1 | +0.24 | 92.8 | 6 | 4 | +2 | 460 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/02/05 | 41 | -0.35 | -0.85 | 76.2 | 1 | 1 | 0 | 458 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/02 | 41.35 | -0.05 | -0.12 | 41 | 1 | 4 | -3 | 513 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/01 | 41.4 | 0 | 0 | 36.3 | 6 | 3 | +3 | 516 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/01/31 | 41.4 | -0.15 | -0.36 | 27.4 | 2 | 3 | -1 | 512 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/30 | 41.55 | 0 | 0 | 32 | 0 | 5 | -5 | 512 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/29 | 41.55 | -0.15 | -0.36 | 48.9 | 3 | 1 | +2 | 517 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/26 | 41.7 | +0.05 | +0.12 | 78.2 | 3 | 12 | -9 | 515 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/01/25 | 41.65 | +0.1 | +0.24 | 74.4 | 0 | 3 | -3 | 523 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/24 | 41.55 | +0.2 | +0.48 | 62.9 | 11 | 0 | +11 | 526 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/01/23 | 41.35 | -0.1 | -0.24 | 36.3 | 3 | 1 | +2 | 515 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 41.45 | +0.55 | +1.34 | 72.2 | 10 | 0 | +10 | 513 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/01/19 | 40.9 | +0.25 | +0.62 | 30.3 | 0 | 1 | -1 | 503 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/18 | 40.65 | -0.15 | -0.37 | 21 | 4 | 1 | +3 | 504 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/17 | 40.8 | -0.3 | -0.73 | 107 | 2 | 10 | -8 | 501 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/01/16 | 41.1 | 0 | 0 | 36.2 | 0 | 8 | -8 | 509 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/15 | 41.1 | -0.25 | -0.6 | 83.2 | 7 | 3 | +4 | 517 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/01/12 | 41.35 | -0.3 | -0.72 | 65.6 | 1 | 8 | -7 | 513 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/11 | 41.65 | +0.65 | +1.59 | 345 | 15 | 2 | +13 | 520 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '24/01/10 | 41 | +0.6 | +1.49 | 141 | 0 | 6 | -6 | 507 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/09 | 40.4 | -0.1 | -0.25 | 78.8 | 0 | 9 | -9 | 561 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/08 | 40.5 | -0.1 | -0.25 | 47.4 | 0 | 9 | -9 | 591 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/05 | 40.6 | 0 | 0 | 35 | 0 | 9 | -9 | 630 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/04 | 40.6 | -0.25 | -0.61 | 129 | 1 | 7 | -6 | 636 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/03 | 40.85 | -0.05 | -0.12 | 48.5 | 1 | 1 | 0 | 640 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/02 | 40.9 | -0.1 | -0.24 | 27.3 | 0 | 3 | -3 | 640 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/29 | 41 | +0.1 | +0.24 | 12.8 | 0 | 4 | -4 | 643 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/28 | 40.9 | 0 | 0 | 53.2 | 6 | 4 | +2 | 647 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/12/27 | 40.9 | 0 | 0 | 36.6 | 7 | 1 | +6 | 645 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 40.9 | +0.1 | +0.25 | 25.2 | 0 | 3 | -3 | 639 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/25 | 40.8 | 0 | 0 | 37.4 | 0 | 10 | -10 | 642 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/22 | 40.8 | -0.15 | -0.37 | 28.6 | 0 | 9 | -9 | 652 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/12/21 | 40.95 | +0.05 | +0.12 | 35.3 | 0 | 4 | -4 | 661 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/20 | 40.9 | +0.25 | +0.62 | 19.5 | 0 | 4 | -4 | 665 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/19 | 40.65 | -0.2 | -0.49 | 32.1 | 0 | 8 | -8 | 669 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/18 | 40.85 | -0.25 | -0.61 | 21.3 | | | | 677 | 0.88 | | | | | | | | | | '23/12/15 | 41.1 | +0.15 | +0.37 | 57.2 | | | | 677 | 0.88 | | | | | | | | | | '23/12/14 | 40.95 | -0.1 | -0.24 | 76.3 | 5 | 1 | +4 | 677 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/13 | 41.05 | +0.35 | +0.86 | 90.8 | 19 | 3 | +16 | 673 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/12/12 | 40.7 | +0.1 | +0.25 | 71 | 2 | 3 | -1 | 657 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/11 | 40.6 | -0.55 | -1.34 | 406 | 11 | 27 | -16 | 658 | 0.86 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 32 | -21 | '23/12/08 | 41.15 | -0.85 | -2.02 | 323 | 21 | 4 | +17 | 674 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '23/12/07 | 42 | 0 | 0 | 85.1 | 2 | 11 | -9 | 657 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/12/06 | 42 | +0.95 | +2.31 | 565 | 14 | 6 | +8 | 666 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/12/05 | 41.05 | -0.25 | -0.61 | 44.6 | | | | 658 | 0.86 | | | | | | | | | | '23/12/04 | 41.3 | -0.05 | -0.12 | 75.3 | 5 | 1 | +4 | 658 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/01 | 41.35 | -0.15 | -0.36 | 152 | 7 | 1 | +6 | 654 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 41.5 | +0.05 | +0.12 | 49.6 | 7 | 0 | +7 | 648 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/29 | 41.45 | +0.05 | +0.12 | 48.4 | 4 | 3 | +1 | 641 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/28 | 41.4 | +0.45 | +1.1 | 53.4 | 0 | 4 | -4 | 640 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/27 | 40.95 | -0.3 | -0.73 | 71.3 | 0 | 4 | -4 | 644 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/24 | 41.25 | -0.25 | -0.6 | 138 | 0 | 1 | -1 | 648 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 41.5 | +0.1 | +0.24 | 89.5 | 6 | 5 | +1 | 649 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/11/22 | 41.4 | +0.15 | +0.36 | 58.6 | 2 | 1 | +1 | 648 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/21 | 41.25 | +0.1 | +0.24 | 55.8 | 0 | 5 | -5 | 647 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/20 | 41.15 | +0.3 | +0.73 | 51.3 | 3 | 1 | +2 | 652 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/17 | 40.85 | +0.3 | +0.74 | 74.4 | 8 | 0 | +8 | 650 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/11/16 | 40.55 | +0.1 | +0.25 | 26.5 | 2 | 2 | 0 | 658 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/15 | 40.45 | +0.2 | +0.5 | 79.6 | 3 | 3 | 0 | 658 | 0.86 | 0 | 0 | 0 | 0 | 30 | -30 | 3 | 33 | -30 | '23/11/14 | 40.25 | +0.05 | +0.12 | 66.4 | 6 | 20 | -14 | 658 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/11/13 | 40.2 | -1.6 | -3.83 | 405 | 37 | 35 | +2 | 667 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 35 | +2 | '23/11/10 | 41.8 | -0.15 | -0.36 | 46.5 | 0 | 4 | -4 | 655 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/09 | 41.95 | -0.2 | -0.47 | 122 | 2 | 11 | -9 | 683 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/11/08 | 42.15 | +1.6 | +3.95 | 506 | 87 | 30 | +57 | 692 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 30 | +57 | '23/11/07 | 40.55 | -0.15 | -0.37 | 26.6 | 0 | 2 | -2 | 632 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 40.7 | +0.25 | +0.62 | 33.6 | 0 | 7 | -7 | 634 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/03 | 40.45 | 0 | 0 | 16 | 0 | 2 | -2 | 634 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/02 | 40.45 | +0.15 | +0.37 | 54.3 | 11 | 4 | +7 | 636 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/11/01 | 40.3 | -0.1 | -0.25 | 59.2 | 10 | 13 | -3 | 627 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '23/10/31 | 40.4 | -0.35 | -0.86 | 57.4 | 10 | 22 | -12 | 624 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | '23/10/30 | 40.75 | +0.15 | +0.37 | 25.6 | 6 | 2 | +4 | 627 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/10/27 | 40.6 | -0.15 | -0.37 | 20.1 | 5 | 4 | +1 | 623 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/26 | 40.75 | -0.15 | -0.37 | 13.2 | 4 | 2 | +2 | 622 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/25 | 40.9 | -0.05 | -0.12 | 48.1 | 16 | 3 | +13 | 630 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/10/24 | 40.95 | +0.45 | +1.11 | 49.4 | 17 | 3 | +14 | 617 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/10/23 | 40.5 | +0.05 | +0.12 | 48.1 | 17 | 7 | +10 | 604 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '23/10/20 | 40.45 | -0.05 | -0.12 | 67.3 | 28 | 12 | +16 | 594 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | '23/10/19 | 40.5 | -0.1 | -0.25 | 56.7 | 1 | 21 | -20 | 578 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/10/18 | 40.6 | -0.6 | -1.46 | 186 | 33 | 64 | -31 | 593 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 64 | -31 | '23/10/17 | 41.2 | -0.15 | -0.36 | 87.5 | 2 | 45 | -43 | 606 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 45 | -43 | '23/10/16 | 41.35 | -0.25 | -0.6 | 53.5 | 0 | 17 | -17 | 639 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/10/13 | 41.6 | -0.05 | -0.12 | 33.1 | 5 | 1 | +4 | 647 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/12 | 41.65 | -0.15 | -0.36 | 65.8 | 9 | 1 | +8 | 643 | 0.84 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 1 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 41.8 | 0 | 0 | 139 | 21 | 13 | +8 | 637 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '23/10/06 | 41.8 | +0.05 | +0.12 | 44.5 | 5 | 4 | +1 | 629 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/05 | 41.75 | -0.05 | -0.12 | 55.4 | 1 | 15 | -14 | 628 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/10/04 | 41.8 | -0.2 | -0.48 | 79.5 | 1 | 20 | -19 | 639 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/10/03 | 42 | -0.35 | -0.83 | 92.2 | 29 | 58 | -29 | 651 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 58 | -29 | '23/10/02 | 42.35 | +0.25 | +0.59 | 121 | 32 | 37 | -5 | 673 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 37 | -5 | '23/09/28 | 42.1 | +0.65 | +1.57 | 261 | 139 | 35 | +104 | 677 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 35 | +104 | '23/09/27 | 41.45 | -0.25 | -0.6 | 41.7 | 1 | 11 | -10 | 573 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/09/26 | 41.7 | +0.2 | +0.48 | 98.6 | 10 | 11 | -1 | 504 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/09/25 | 41.5 | +0.3 | +0.73 | 46.1 | 3 | 5 | -2 | 505 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/09/22 | 41.2 | -0.1 | -0.24 | 47.1 | 15 | 5 | +10 | 510 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/09/21 | 41.3 | -0.35 | -0.84 | 124 | 8 | 46 | -38 | 507 | 0.66 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 46 | -33 | '23/09/20 | 41.65 | 0 | 0 | 139 | 22 | 22 | 0 | 520 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 | 0 | '23/09/19 | 41.65 | 0 | 0 | 148 | 1 | 52 | -51 | 517 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 52 | -51 | '23/09/18 | 41.65 | +0.15 | +0.36 | 112 | 28 | 18 | +10 | 556 | 0.73 | 0 | 0 | 0 | 3 | 0 | +3 | 31 | 18 | +13 | '23/09/15 | 41.5 | +0.45 | +1.1 | 121 | 29 | 4 | +25 | 547 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | '23/09/14 | 41.05 | +0.45 | +1.11 | 97.2 | 16 | 11 | +5 | 522 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/09/13 | 40.6 | +0.25 | +0.62 | 56.2 | 11 | 2 | +9 | 510 | 0.67 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 4 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 40.35 | -0.05 | -0.12 | 96.5 | 6 | 30 | -24 | 498 | 0.65 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 35 | -29 | '23/09/11 | 40.4 | -0.6 | -1.46 | 115 | 5 | 54 | -49 | 505 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 54 | -49 | '23/09/08 | 41 | -0.3 | -0.73 | 106 | 22 | 21 | +1 | 535 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | +1 | '23/09/07 | 41.3 | -0.25 | -0.6 | 63.5 | 8 | 24 | -16 | 529 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | '23/09/06 | 41.55 | -0.35 | -0.84 | 83.8 | 11 | 31 | -20 | 541 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 31 | -20 | '23/09/05 | 41.9 | +0.35 | +0.84 | 101 | 0 | 11 | -11 | 552 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/04 | 41.55 | +0.7 | +1.71 | 142 | 16 | 21 | -5 | 553 | 0.72 | 0 | 0 | 0 | 12 | 0 | +12 | 28 | 21 | +7 | '23/09/01 | 40.85 | +0.3 | +0.74 | 82.4 | 22 | 18 | +4 | 551 | 0.72 | 0 | 0 | 0 | 15 | 0 | +15 | 37 | 18 | +19 | '23/08/31 | 40.55 | +0.2 | +0.5 | 77.7 | 11 | 32 | -21 | 555 | 0.72 | 0 | 0 | 0 | 22 | 0 | +22 | 33 | 32 | +1 | '23/08/30 | 40.35 | +0.25 | +0.62 | 140 | 25 | 55 | -30 | 569 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 55 | -30 | '23/08/29 | 40.1 | 0 | 0 | 117 | 23 | 67 | -44 | 559 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 67 | -44 | '23/08/28 | 40.1 | -0.7 | -1.72 | 226 | 17 | 140 | -123 | 592 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 140 | -123 | '23/08/25 | 40.8 | -0.25 | -0.61 | 150 | 17 | 71 | -54 | 705 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 71 | -54 | '23/08/24 | 41.05 | -1 | -2.38 | 612 | 19 | 314 | -295 | 760 | 0.99 | 0 | 0 | 0 | 0 | 13 | -13 | 19 | 327 | -308 | '23/08/23 | 46.35 | +0.5 | +1.09 | 839 | 240 | 32 | +208 | 1,060 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 32 | +208 | '23/08/22 | 45.85 | -0.6 | -1.29 | 408 | 3 | 158 | -155 | 857 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 158 | -155 | '23/08/21 | 46.45 | +0.2 | +0.43 | 386 | 58 | 59 | -1 | 1,027 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 59 | -1 | '23/08/18 | 46.25 | +0.15 | +0.33 | 381 | 44 | 46 | -2 | 1,023 | 1.34 | 0 | 0 | 0 | 17 | 3 | +14 | 61 | 49 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 46.1 | +0.4 | +0.88 | 223 | 75 | 10 | +65 | 1,028 | 1.35 | 0 | 0 | 0 | 10 | 0 | +10 | 85 | 10 | +75 | '23/08/16 | 45.7 | +0.15 | +0.33 | 166 | 25 | 29 | -4 | 963 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 29 | -4 | '23/08/15 | 45.55 | +0.4 | +0.89 | 125 | 4 | 30 | -26 | 965 | 1.26 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 30 | -23 | '23/08/14 | 45.15 | -0.95 | -2.06 | 307 | 2 | 183 | -181 | 1,024 | 1.34 | 0 | 0 | 0 | 20 | 0 | +20 | 22 | 183 | -161 | '23/08/11 | 46.1 | +0.25 | +0.55 | 481 | 167 | 33 | +134 | 1,275 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 33 | +134 | '23/08/10 | 45.85 | +0.05 | +0.11 | 349 | 15 | 176 | -161 | 1,141 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 176 | -161 | '23/08/09 | 45.8 | +0.75 | +1.66 | 487 | 139 | 23 | +116 | 1,317 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 23 | +116 | '23/08/08 | 45.05 | -0.05 | -0.11 | 242 | 62 | 34 | +28 | 1,201 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 34 | +28 | '23/08/07 | 45.1 | +0.4 | +0.89 | 372 | 114 | 24 | +90 | 1,173 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 24 | +90 | '23/08/04 | 44.7 | +0.1 | +0.22 | 344 | 169 | 33 | +136 | 1,083 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 33 | +136 | '23/08/02 | 44.6 | -1 | -2.19 | 466 | 35 | 117 | -82 | 944 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 117 | -82 | '23/08/01 | 45.6 | -0.3 | -0.65 | 298 | 16 | 127 | -111 | 1,026 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 127 | -111 | '23/07/31 | 45.9 | +0.45 | +0.99 | 363 | 101 | 30 | +71 | 1,137 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 30 | +71 | '23/07/28 | 45.45 | +0.35 | +0.78 | 201 | 28 | 25 | +3 | 1,066 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 25 | +3 | '23/07/27 | 45.1 | +0.3 | +0.67 | 234 | 66 | 35 | +31 | 1,063 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 35 | +31 | '23/07/26 | 44.8 | -0.85 | -1.86 | 391 | 14 | 97 | -83 | 1,030 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 97 | -83 | '23/07/25 | 45.65 | +0.65 | +1.44 | 334 | 93 | 90 | +3 | 1,106 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 90 | +3 | '23/07/24 | 45 | -1.8 | -3.85 | 741 | 38 | 138 | -100 | 1,102 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 138 | -100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 46.8 | -0.7 | -1.47 | 2,007 | 256 | 306 | -50 | 1,199 | 1.57 | 0 | 0 | 0 | 8 | 8 | 0 | 264 | 314 | -50 | '23/07/20 | 47.5 | +4.3 | +9.95 | 3,533 | 371 | 147 | +224 | 1,245 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 147 | +224 | '23/07/19 | 43.2 | -0.3 | -0.69 | 180 | 0 | 89 | -89 | 1,019 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | -89 | '23/07/18 | 43.5 | -0.35 | -0.8 | 189 | 5 | 121 | -116 | 1,099 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 121 | -116 | '23/07/17 | 43.85 | +0.65 | +1.5 | 150 | 38 | 10 | +28 | 1,212 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 10 | +28 | '23/07/14 | 43.2 | +0.1 | +0.23 | 69 | 4 | 16 | -12 | 1,182 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/07/13 | 43.1 | +0.1 | +0.23 | 118 | 9 | 56 | -47 | 1,191 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 56 | -47 | '23/07/12 | 43 | -0.2 | -0.46 | 130 | 3 | 14 | -11 | 1,236 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/07/11 | 43.2 | -0.3 | -0.69 | 165 | 7 | 25 | -18 | 1,247 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '23/07/10 | 43.5 | -0.45 | -1.02 | 121 | 8 | 67 | -59 | 1,265 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 67 | -59 | '23/07/07 | 43.95 | -0.3 | -0.68 | 141 | 1 | 81 | -80 | 1,323 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 81 | -80 | '23/07/06 | 44.25 | 0 | 0 | 173 | 62 | 16 | +46 | 1,392 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 16 | +46 | '23/07/05 | 44.25 | 0 | 0 | 158 | 48 | 37 | +11 | 1,336 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 37 | +11 | '23/07/04 | 44.25 | -0.15 | -0.34 | 150 | 3 | 26 | -23 | 1,325 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '23/07/03 | 44.4 | +0.35 | +0.79 | 230 | 79 | 21 | +58 | 1,344 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 21 | +58 | '23/06/30 | 44.05 | +0.55 | +1.26 | 204 | 96 | 9 | +87 | 1,286 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 9 | +87 | '23/06/29 | 43.5 | +0.35 | +0.81 | 122 | 29 | 15 | +14 | 1,199 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 15 | +14 | '23/06/28 | 43.15 | +0.45 | +1.05 | 119 | 21 | 29 | -8 | 1,180 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 29 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 42.7 | -0.55 | -1.27 | 290 | 7 | 121 | -114 | 1,183 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 121 | -114 | '23/06/26 | 43.25 | -0.2 | -0.46 | 91.3 | 1 | 33 | -32 | 1,278 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | '23/06/21 | 43.45 | +0.2 | +0.46 | 75.5 | 0 | 10 | -10 | 1,307 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/06/20 | 43.25 | -0.35 | -0.8 | 208 | 0 | 87 | -87 | 1,315 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | -87 | '23/06/19 | 43.6 | -0.2 | -0.46 | 138 | 7 | 54 | -47 | 1,383 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 54 | -47 | '23/06/16 | 43.8 | -0.1 | -0.23 | 137 | 0 | 46 | -46 | 1,412 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/06/15 | 43.9 | +0.2 | +0.46 | 195 | 57 | 12 | +45 | 1,455 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 12 | +45 | '23/06/14 | 43.7 | +0.2 | +0.46 | 199 | 88 | 4 | +84 | 1,410 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 4 | +84 | '23/06/13 | 43.5 | +0.05 | +0.12 | 242 | 9 | 26 | -17 | 1,326 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 26 | -17 | '23/06/12 | 43.45 | -0.2 | -0.46 | 204 | 1 | 111 | -110 | 1,333 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 111 | -110 | '23/06/09 | 43.65 | +0.6 | +1.39 | 299 | 24 | 51 | -27 | 1,437 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 51 | -27 | '23/06/08 | 43.05 | -0.25 | -0.58 | 158 | 1 | 77 | -76 | 1,464 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 77 | -76 | '23/06/07 | 43.3 | +0.2 | +0.46 | 225 | 21 | 3 | +18 | 1,540 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/06/06 | 43.1 | +0.05 | +0.12 | 169 | 0 | 51 | -51 | 1,522 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | '23/06/05 | 43.05 | +0.3 | +0.7 | 227 | 63 | 11 | +52 | 1,573 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 11 | +52 | '23/06/02 | 42.75 | -0.25 | -0.58 | 519 | 11 | 54 | -43 | 1,521 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 54 | -43 | '23/06/01 | 43 | +0.25 | +0.58 | 344 | 133 | 16 | +117 | 1,562 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 16 | +117 | '23/05/31 | 42.75 | -0.2 | -0.47 | 350 | 48 | 28 | +20 | 1,445 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 28 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 42.95 | -0.15 | -0.35 | 374 | 12 | 96 | -84 | 1,419 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 96 | -84 | '23/05/29 | 43.1 | +0.9 | +2.13 | 559 | 53 | 69 | -16 | 1,490 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 69 | -16 | '23/05/26 | 42.2 | +0.1 | +0.24 | 283 | 15 | 85 | -70 | 1,506 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 85 | -70 | '23/05/25 | 42.1 | +0.2 | +0.48 | 254 | 22 | 25 | -3 | 1,576 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 25 | -3 | '23/05/24 | 41.9 | -0.1 | -0.24 | 382 | 8 | 39 | -31 | 1,579 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 39 | -31 | '23/05/23 | 42 | +0.4 | +0.96 | 229 | 51 | 20 | +31 | 1,610 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 20 | +31 | '23/05/22 | 41.6 | +0.6 | +1.46 | 307 | 82 | 11 | +71 | 1,579 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 11 | +71 | '23/05/19 | 41 | +0.15 | +0.37 | 450 | 55 | 24 | +31 | 1,508 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 24 | +31 | '23/05/18 | 40.85 | -0.2 | -0.49 | 790 | 129 | 17 | +112 | 1,477 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 17 | +112 | '23/05/17 | 41.05 | -0.35 | -0.85 | 616 | 98 | 5 | +93 | 1,365 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 5 | +93 | '23/05/16 | 41.4 | 0 | 0 | 239 | 36 | 8 | +28 | 1,272 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | +28 | '23/05/15 | 41.4 | -0.95 | -2.24 | 342 | 36 | 68 | -32 | 1,244 | 1.63 | 0 | 0 | 0 | 0 | 59 | -59 | 36 | 127 | -91 | '23/05/12 | 42.35 | +0.45 | +1.07 | 286 | 45 | 73 | -28 | 1,276 | 1.67 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 74 | -29 | '23/05/11 | 41.9 | -2.15 | -4.88 | 1,622 | 83 | 481 | -398 | 1,293 | 1.69 | 0 | 0 | 0 | 4 | 0 | +4 | 87 | 481 | -394 | '23/05/10 | 44.05 | -4.85 | -9.92 | 701 | 7 | 0 | +7 | 1,691 | 2.22 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 0 | +12 | '23/05/09 | 48.9 | -0.6 | -1.21 | 213 | 8 | 88 | -80 | 1,684 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 88 | -80 | '23/05/08 | 49.5 | +0.05 | +0.1 | 133 | 9 | 11 | -2 | 1,775 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/05/05 | 49.45 | +0.15 | +0.3 | 123 | 19 | 17 | +2 | 1,777 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 49.3 | +0.1 | +0.2 | 135 | 47 | 19 | +28 | 1,775 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 19 | +28 | '23/05/03 | 49.2 | +0.65 | +1.34 | 148 | 35 | 6 | +29 | 1,747 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | '23/05/02 | 48.55 | +0.15 | +0.31 | 96.8 | 1 | 22 | -21 | 1,718 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '23/04/28 | 48.4 | +0.25 | +0.52 | 64 | 1 | 20 | -19 | 1,739 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/04/27 | 48.15 | +0.45 | +0.94 | 116 | 10 | 31 | -21 | 1,758 | 2.3 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 33 | -23 | '23/04/26 | 47.7 | +0.65 | +1.38 | 132 | 14 | 31 | -17 | 1,779 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 31 | -17 | '23/04/25 | 47.05 | -0.95 | -1.98 | 272 | 10 | 121 | -111 | 1,796 | 2.35 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 121 | -110 | '23/04/24 | 48 | -0.15 | -0.31 | 116 | 4 | 15 | -11 | 1,904 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|