| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.8 | 13.7 | +0.1 | +0.73% | 2.19% | 13.55 | 13.8 | 13.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,813 | 2,484 萬 | 777 | 2.3 張/筆 | 13.7 元 | 1.29 | 276 | 2.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,659 | 3,614 萬 | 1,187 | 2.2 張/筆 | 13.59 元 | +0.7 (+5.38%) | 連漲連跌: 連2漲 ( +0.8元 / +6.15%) 財報評分: 最新30分 / 平均37分 上市指數: 15020.41 (-15.63 / -0.1%) | | | | | |
(單位:張) | 8/8 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 900 | 424 | +476 | 連買5日 | | | 81,869 | 75,836 | +6,033 | 5.18% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 900 | 424 | +476 | 連買5日 | 5,801 | 4.97% | 81,869 | 75,836 | +6,033 | 5.18% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→2無 | | | 375 | 342 | +33 | 0.03% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 賣→2無 | | | 375 | 342 | +33 | 0.03% | 總計 | 900 | 424 | +476 | 連買5日 | | | 82,244 | 76,178 | +6,066 | 5.21% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 08/05 ~08/08 | 3日 08/04 ~08/08 | 5日 08/02 ~08/08 | 10日 07/26 ~08/08 | 一個月 07/11 ~08/08 | 三個月 05/10 ~08/08 | 半年 02/08 ~08/08 | 一年 21'08/09 ~08/08 | 三年 19'08/12 ~08/08 | 五年 17'08/09 ~08/08 | 十年 12'08/09 ~08/08 | |
外資 | 不含自營 (佔發行量) | +1,466 (1.26%) | +1,578 (1.35%) | +2,078 (1.78%) | +5,078 (4.36%) | +7,041 (6.04%) | +3,853 (3.31%) | +5,820 (4.99%) | +4,495 (3.86%) | +5,346 (4.59%) | +6,164 (5.29%) | +6,164 (5.29%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +1,466 (1.26%) | +1,578 (1.35%) | +2,078 (1.78%) | +5,078 (4.36%) | +7,041 (6.04%) | +3,853 (3.31%) | +5,820 (4.99%) | +4,495 (3.86%) | +5,346 (4.59%) | +5,193 (4.46%) | +5,394 (4.63%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -4 (0%) | +37 (0.03%) | +36 (0.03%) | -148 (0.13%) | +13 (0.01%) | -1,343 (1.15%) | -1,344 (1.15%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.02%) | +230 (0.2%) | +230 (0.2%) | +230 (0.2%) | 合計 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -4 (0%) | +37 (0.03%) | +36 (0.03%) | -128 (0.11%) | +243 (0.21%) | -1,113 (0.96%) | -1,441 (1.24%) | 總計 (佔發行量) | +1,466 (1.26%) | +1,577 (1.35%) | +2,077 (1.78%) | +5,077 (4.36%) | +7,037 (6.04%) | +3,890 (3.34%) | +5,856 (5.03%) | +4,367 (3.75%) | +5,589 (4.8%) | +4,080 (3.5%) | +3,953 (3.39%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
08/08 | 13.8 | +0.1 | +0.73 | 1,813 | 900 | 424 | +476 | | | 0 | 0 | 0 | 0 | 0 | 0 | 900 | 424 | +476 | 08/05 | 13.7 | +0.7 | +5.38 | 2,659 | 1,481 | 491 | +990 | 5,801 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1,481 | 491 | +990 | 08/04 | 13 | -0.1 | -0.76 | 1,583 | 607 | 495 | +112 | 4,813 | 4.12 | 0 | 0 | 0 | 1 | 2 | -1 | 608 | 497 | +111 | 08/03 | 13.1 | -0.2 | -1.5 | 1,139 | 380 | 341 | +39 | 4,702 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 341 | +39 | 08/02 | 13.3 | -0.3 | -2.21 | 1,854 | 903 | 442 | +461 | 4,671 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 903 | 442 | +461 | 08/01 | 13.6 | -0.1 | -0.73 | 3,011 | 717 | 1,171 | -454 | 4,208 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 717 | 1,171 | -454 | 07/29 | 13.7 | +0.25 | +1.86 | 3,487 | 1,946 | 744 | +1,202 | 4,662 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,946 | 744 | +1,202 | 07/28 | 13.45 | +0.05 | +0.37 | 3,433 | 1,567 | 951 | +616 | 3,468 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1,567 | 951 | +616 | 07/27 | 13.4 | +0.4 | +3.08 | 3,868 | 1,701 | 524 | +1,177 | 2,863 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1,701 | 524 | +1,177 | 07/26 | 13 | -0.1 | -0.76 | 1,829 | 749 | 290 | +459 | 1,686 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 749 | 290 | +459 | 07/25 | 13.1 | +0.2 | +1.55 | 2,654 | 443 | 452 | -9 | 1,217 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 452 | -9 | 07/22 | 12.9 | -0.5 | -3.73 | 7,389 | 530 | 1,642 | -1,112 | 1,206 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 530 | 1,642 | -1,112 | 07/21 | 13.4 | -0.6 | -4.29 | 60,886 | 1,603 | 832 | +771 | 2,291 | 1.96 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 1,603 | 832 | +771 | 07/20 | 14 | +0.65 | +4.87 | 33,165 | 2,446 | 4,519 | -2,073 | 3,870 | 3.32 | 0 | 0 | 0 | 0 | 1 | -1 | 2,446 | 4,520 | -2,074 | 07/19 | 13.35 | +0.2 | +1.52 | 2,495 | 1,252 | 332 | +920 | 5,943 | 5.09 | 0 | 0 | 0 | 0 | 1 | -1 | 1,252 | 333 | +919 | 07/18 | 13.15 | +0.15 | +1.15 | 4,197 | 1,603 | 832 | +771 | 5,002 | 4.29 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 1,603 | 832 | +771 | 07/15 | 13 | +0.2 | +1.56 | 3,523 | 1,590 | 555 | +1,035 | 4,328 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,590 | 555 | +1,035 | 07/14 | 12.8 | +0.3 | +2.4 | 2,582 | 1,174 | 880 | +294 | 3,440 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1,174 | 880 | +294 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/13 | 12.5 | +0.3 | +2.46 | 3,028 | 1,307 | 664 | +643 | 3,187 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1,307 | 664 | +643 | 07/12 | 12.2 | -0.4 | -3.17 | 3,199 | 1,245 | 1,024 | +221 | 2,544 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,245 | 1,024 | +221 | 07/11 | 12.6 | +0.25 | +2.02 | 7,653 | 1,881 | 1,379 | +502 | 2,322 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,881 | 1,379 | +502 | 07/08 | 12.35 | +1.1 | +9.78 | 4,812 | 1,058 | 697 | +361 | 1,811 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,058 | 697 | +361 | 07/07 | 11.25 | +0.4 | +3.69 | 1,531 | 623 | 402 | +221 | 1,445 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 623 | 402 | +221 | 07/06 | 10.85 | -0.7 | -6.06 | 2,728 | 517 | 696 | -179 | 1,190 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 517 | 696 | -179 | 07/05 | 11.55 | -0.05 | -0.43 | 2,048 | 546 | 324 | +222 | 1,357 | 1.16 | 0 | 0 | 0 | 5.27 | 0 | +5.27 | 551 | 324 | +227 | 07/04 | 11.6 | -0.15 | -1.28 | 1,971 | 529 | 572 | -43 | 1,097 | 0.94 | 0 | 0 | 0 | 6 | 0 | +6 | 535 | 572 | -37 | 07/01 | 11.75 | -0.85 | -6.75 | 3,308 | 506 | 470 | +36 | 1,014 | 0.87 | 0 | 0 | 0 | 5 | 0 | +5 | 511 | 470 | +41 | 06/30 | 12.6 | -0.25 | -1.95 | 4,188 | 494 | 814 | -320 | 1,114 | 0.95 | 0 | 0 | 0 | 1 | 0 | +1 | 495 | 814 | -319 | 06/29 | 12.85 | +0.4 | +3.21 | 47,821 | 2,762 | 2,996 | -234 | 1,348 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 2,762 | 2,997 | -235 | 06/28 | 12.45 | +0.35 | +2.89 | 3,826 | 406 | 1,030 | -624 | 1,365 | 1.17 | 0 | 0 | 0 | 2 | 0 | +2 | 408 | 1,030 | -622 | 06/27 | 12.1 | +0.25 | +2.11 | 2,223 | 445 | 372 | +73 | 1,890 | 1.62 | 0 | 0 | 0 | 4 | 0 | +4 | 449 | 372 | +77 | 06/24 | 11.85 | -0.3 | -2.47 | 4,988 | 732 | 755 | -23 | 1,786 | 1.53 | 0 | 0 | 0 | 6 | 1 | +5 | 738 | 756 | -18 | 06/23 | 12.15 | -1.2 | -8.99 | 12,238 | 1,755 | 1,704 | +51 | 1,784 | 1.53 | 0 | 0 | 0 | 7 | 0 | +7 | 1,762 | 1,704 | +58 | 06/22 | 13.35 | -0.8 | -5.65 | 39,073 | 1,841 | 2,431 | -590 | 1,621 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,841 | 2,431 | -590 | 06/21 | 14.15 | +0.2 | +1.43 | 39,978 | 2,095 | 2,446 | -351 | 2,211 | 1.89 | 0 | 0 | 0 | 9 | 0 | +9 | 2,104 | 2,446 | -342 | 06/20 | 13.95 | +0.55 | +4.1 | 34,516 | 2,498 | 3,089 | -591 | 2,701 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2,498 | 3,089 | -591 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/17 | 13.4 | +0.4 | +3.08 | 37,570 | 2,183 | 2,350 | -167 | 3,292 | 2.82 | 0 | 0 | 0 | 1 | 2 | -1 | 2,184 | 2,352 | -168 | 06/16 | 13 | +0.15 | +1.17 | 31,693 | 1,822 | 1,779 | +43 | 3,465 | 2.97 | 0 | 0 | 0 | 1 | 0 | +1 | 1,823 | 1,779 | +44 | 06/15 | 12.85 | +0.3 | +2.39 | 2,491 | 647 | 418 | +229 | 3,266 | 2.8 | 0 | 0 | 0 | 0 | 5 | -5 | 647 | 423 | +224 | 06/14 | 12.55 | -0.45 | -3.46 | 3,720 | 383 | 1,447 | -1,064 | 3,040 | 2.6 | 0 | 0 | 0 | 4 | 0 | +4 | 387 | 1,447 | -1,060 | 06/13 | 13 | -0.15 | -1.14 | 1,171 | 726 | 75 | +651 | 4,002 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 726 | 75 | +651 | 06/10 | 13.15 | -0.1 | -0.75 | 947 | 364 | 52 | +312 | 3,334 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 52 | +312 | 06/09 | 13.25 | +0.2 | +1.53 | 1,403 | 876 | 57 | +819 | 3,018 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 876 | 58 | +818 | 06/08 | 13.05 | -0.15 | -1.14 | 1,719 | 439 | 253 | +186 | 2,231 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 439 | 253 | +186 | 06/07 | 13.2 | +0.35 | +2.72 | 1,144 | 147 | 101 | +46 | 1,981 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 101 | +46 | 06/06 | 12.85 | +0.1 | +0.78 | 1,074 | 283 | 79 | +204 | 1,954 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 79 | +204 | 06/02 | 12.75 | -0.25 | -1.92 | 1,036 | 145 | 82 | +63 | 1,752 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 145 | 83 | +62 | 06/01 | 13 | +0.15 | +1.17 | 1,604 | 315 | 204 | +111 | 1,675 | 1.43 | 0 | 0 | 0 | 0 | 3 | -3 | 315 | 207 | +108 | 05/31 | 12.85 | -0.65 | -4.81 | 2,989 | 306 | 305 | +1 | 1,516 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 305 | +1 | 05/30 | 13.5 | +0.4 | +3.05 | 21,537 | 383 | 1,300 | -917 | 1,403 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 383 | 1,300 | -917 | 05/27 | 13.1 | -0.2 | -1.5 | 3,007 | 244 | 460 | -216 | 2,149 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 460 | -216 | 05/26 | 13.3 | +0.1 | +0.76 | 7,745 | 763 | 1,503 | -740 | 2,298 | 1.99 | 0 | 0 | 0 | 1 | 1 | 0 | 764 | 1,504 | -740 | 05/25 | 13.2 | +0.5 | +3.94 | 18,789 | 1,143 | 1,695 | -552 | 2,896 | 2.51 | 0 | 0 | 0 | 132 | 131 | +0.9 | 1,275 | 1,826 | -551 | 05/24 | 12.7 | +0.15 | +1.2 | 14,587 | 794 | 2,288 | -1,494 | 3,034 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 794 | 2,288 | -1,494 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/23 | 12.55 | +0.25 | +2.03 | 5,629 | 544 | 1,062 | -518 | 4,298 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 544 | 1,062 | -518 | 05/20 | 12.3 | 0 | 0 | 552 | 154 | 231 | -77 | 4,737 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 231 | -77 | 05/19 | 12.3 | +0.05 | +0.41 | 848 | 547 | 85 | +462 | 5,292 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 547 | 85 | +462 | 05/18 | 12.25 | +0.15 | +1.24 | 809 | 329 | 125 | +204 | 4,870 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 125 | +204 | 05/17 | 12.1 | +0.35 | +2.98 | 1,400 | 798 | 250 | +548 | 4,645 | 4.04 | 0 | 0 | 0 | 1 | 1 | 0 | 799 | 251 | +548 | 05/16 | 11.75 | +0.1 | +0.86 | 3,361 | 670 | 641 | +29 | 4,044 | 3.51 | 0 | 0 | 0 | 4 | 0 | +4 | 674 | 641 | +33 | 05/13 | 11.65 | +1.05 | +9.91 | 2,477 | 832 | 180 | +652 | 4,006 | 3.48 | 0 | 0 | 0 | 2 | 0.3 | +1.7 | 834 | 180 | +654 | 05/12 | 10.6 | -0.5 | -4.5 | 1,025 | 264 | 347 | -83 | 3,301 | 2.87 | 0 | 0 | 0 | 0 | 1 | -1 | 264 | 348 | -84 | 05/11 | 11.1 | -0.5 | -4.31 | 555 | 121 | 220 | -99 | 3,293 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 220 | -99 | 05/10 | 11.6 | +0.15 | +1.31 | 628 | 361 | 191 | +170 | 3,591 | 3.12 | 0 | 0 | 0 | 4 | 6 | -2 | 365 | 197 | +168 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|