| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.25 | 12.15 | +0.1 | +0.82% | 2.47% | 12.25 | 12.45 | 12.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 539 | 662.2 萬 | 254 | 2.1 張/筆 | 12.28 元 | 1.2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,308 | 1,609 萬 | 579 | 2.3 張/筆 | 12.3 元 | +0.15 (+1.25%) | 連漲連跌: 連3漲 ( +0.4元 / +3.38%) 財報評分: 最新38分 / 平均37分 上市指數: 16578.96 (-43.78 / -0.26%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 263 | 55 | +208 | 連3賣→3買 | 3,356 | 2.87% | 13,281 | 11,364 | +1,917 | 1.64% | 金額(元) | 323萬 | 67.5萬 | +255萬 | - | - | 1.6億 | 1.38億 | +2,177萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 140 | 88 | +52 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 166萬 | 107萬 | +58.7萬 | - | 總計 | 張數 | 263 | 55 | +208 | 連3賣→3買 | - | - | 13,421 | 11,452 | +1,969 | 1.69% | 金額(元) | 323萬 | 67.5萬 | +255萬 | - | - | 1.61億 | 1.39億 | +2,236萬 | - | | 2023/05/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 263 | 55 | +208 | 連3賣→3買 | - | - | 13,281 | 11,364 | +1,917 | 1.64% | 金額(元) | 323萬 | 67.5萬 | +255萬 | - | - | 1.6億 | 1.38億 | +2,177萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 263 | 55 | +208 | 連3賣→3買 | 3,356 | 2.87% | 13,281 | 11,364 | +1,917 | 1.64% | 金額(元) | 323萬 | 67.5萬 | +255萬 | - | - | 1.6億 | 1.38億 | +2,177萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 140 | 88 | +52 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 166萬 | 107萬 | +58.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 140 | 88 | +52 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 166萬 | 107萬 | +58.7萬 | - | 總計 | 張數 | 263 | 55 | +208 | 連3賣→3買 | - | - | 13,421 | 11,452 | +1,969 | 1.69% | 金額(元) | 323萬 | 67.5萬 | +255萬 | - | - | 1.61億 | 1.39億 | +2,236萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.25元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.29 (707) | 12.24 (859) | 12.2 (1,083) | 12.13 (1,983) | 12.16 (3,249) | 12.24 (1.08萬) | 11.9 (1.54萬) | 12.57 (8.28萬) | 14.01 (26.3萬) | 13.17 (33.1萬) | 12.83 (35.7萬) | 12.61 (38.4萬) | 12.01 (1.33萬) | 每股賣出均價 (累計賣張) | 12.29 (134) | 12.26 (152) | 12.14 (486) | 12.24 (1,296) | 11.94 (3,258) | 12.3 (9,582) | 12 (1.28萬) | 12.62 (7.77萬) | 14.07 (26.2萬) | 13.27 (32.6萬) | 12.91 (35.4萬) | 12.69 (38萬) | 12.12 (1.14萬) | 買賣超張數 (佔發行量) | +573 (0.49%) | +707 (0.61%) | +597 (0.51%) | +687 (0.59%) | -9 (0.01%) | +1,234 (1.06%) | +2,528 (2.17%) | +5,080 (4.36%) | +1,289 (1.11%) | +4,760 (4.08%) | +3,809 (3.27%) | +3,740 (3.21%) | +1,917 (1.64%) | 買賣超金額 (佔成交額) | +704萬 (31.02%) | +865萬 (30.41%) | +731萬 (16.28%) | +820萬 (7.66%) | +58.4萬 (0.29%) | +1,450萬 (1.94%) | +2,883萬 (2.82%) | +6,010萬 (0.76%) | +157萬 (0.01%) | +3,044萬 (0.09%) | +1,993萬 (0.05%) | +1,596萬 (0.03%) | +2,177萬 (2.37%) | 目前股價 12.25元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.45 (226) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.02 (226) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +32.3萬 (0%) | 0 (0%) | 目前股價 12.25元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 11.76 (17) | 11.59 (87) | 11.84 (138) | 11.83 (140) | 11.54 (253) | 14.15 (1,325) | 13.18 (1,656) | 11.44 (2,734) | 11.02 (6,039) | 11.83 (140) | 每股賣出均價 (累計賣張) | 12.3 (5) | 12.3 (5) | 12.18 (12) | 12.32 (22) | 12.04 (40) | 12.16 (87) | 11.94 (105) | 11.86 (219) | 14.41 (929) | 12.43 (1,443) | 10.86 (2,987) | 10.73 (7,481) | 12.15 (88) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -12 (0.01%) | -5 (0%) | +47 (0.04%) | +51 (0.04%) | +35 (0.03%) | +34.7 (0.03%) | +396 (0.34%) | +212 (0.18%) | -253 (0.22%) | -1,442 (1.24%) | +52 (0.04%) | 買賣超金額 (佔成交額) | -6.15萬 (0.27%) | -6.15萬 (0.22%) | -14.6萬 (0.33%) | -7.12萬 (0.07%) | +52.7萬 (0.26%) | +57.6萬 (0.08%) | +40.2萬 (0.04%) | +33.1萬 (0%) | +536萬 (0.02%) | +388萬 (0.01%) | -115萬 (0%) | -1,371萬 (0.03%) | +58.7萬 (0.06%) | 目前股價 12.25元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.29 (707) | 12.24 (859) | 12.2 (1,083) | 12.13 (2,000) | 12.14 (3,336) | 12.23 (1.1萬) | 11.9 (1.55萬) | 12.57 (8.3萬) | 14.01 (26.5萬) | 13.17 (33.2萬) | 12.82 (36萬) | 12.59 (39萬) | 12.01 (1.34萬) | 每股賣出均價 (累計賣張) | 12.29 (139) | 12.26 (157) | 12.15 (498) | 12.24 (1,318) | 11.94 (3,298) | 12.3 (9,669) | 12 (1.29萬) | 12.61 (7.79萬) | 14.07 (26.3萬) | 13.26 (32.7萬) | 12.89 (35.7萬) | 12.65 (38.8萬) | 12.12 (1.15萬) | 買賣超張數 (佔發行量) | +568 (0.49%) | +702 (0.6%) | +585 (0.5%) | +682 (0.58%) | +38 (0.03%) | +1,285 (1.1%) | +2,563 (2.2%) | +5,115 (4.39%) | +1,685 (1.44%) | +4,972 (4.26%) | +3,556 (3.05%) | +2,298 (1.97%) | +1,969 (1.69%) | 買賣超金額 (佔成交額) | +698萬 (30.75%) | +859萬 (30.19%) | +716萬 (15.96%) | +813萬 (7.6%) | +111萬 (0.56%) | +1,508萬 (2.02%) | +2,923萬 (2.86%) | +6,043萬 (0.76%) | +693萬 (0.02%) | +3,432萬 (0.1%) | +1,877萬 (0.05%) | +258萬 (0.01%) | +2,236萬 (2.44%) |
目前股價 12.25元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.29 (707) | 12.24 (859) | 12.2 (1,083) | 12.13 (1,983) | 12.16 (3,249) | 12.24 (1.08萬) | 11.9 (1.54萬) | 12.57 (8.28萬) | 14.01 (26.3萬) | 13.17 (33.1萬) | 12.83 (35.7萬) | 12.79 (36.2萬) | 12.01 (1.33萬) | 每股賣出均價 (累計賣張) | 12.29 (134) | 12.26 (152) | 12.14 (486) | 12.24 (1,296) | 11.94 (3,258) | 12.3 (9,582) | 12 (1.28萬) | 12.62 (7.77萬) | 14.07 (26.2萬) | 13.27 (32.6萬) | 12.91 (35.4萬) | 12.88 (35.7萬) | 12.12 (1.14萬) | 買賣超張數 (佔發行量) | +573 (0.49%) | +707 (0.61%) | +597 (0.51%) | +687 (0.59%) | -9 (0.01%) | +1,234 (1.06%) | +2,528 (2.17%) | +5,080 (4.36%) | +1,289 (1.11%) | +4,760 (4.08%) | +3,809 (3.27%) | +4,761 (4.08%) | +1,917 (1.64%) | 買賣超金額 (佔成交額) | +704萬 (31.02%) | +865萬 (30.41%) | +731萬 (16.28%) | +820萬 (7.66%) | +58.4萬 (0.29%) | +1,450萬 (1.94%) | +2,883萬 (2.82%) | +6,010萬 (0.76%) | +157萬 (0.01%) | +3,044萬 (0.09%) | +1,993萬 (0.05%) | +2,889萬 (0.06%) | +2,177萬 (2.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.29 (707) | 12.24 (859) | 12.2 (1,083) | 12.13 (1,983) | 12.16 (3,249) | 12.24 (1.08萬) | 11.9 (1.54萬) | 12.57 (8.28萬) | 14.01 (26.3萬) | 13.17 (33.1萬) | 12.83 (35.7萬) | 12.61 (38.4萬) | 12.01 (1.33萬) | 每股賣出均價 (累計賣張) | 12.29 (134) | 12.26 (152) | 12.14 (486) | 12.24 (1,296) | 11.94 (3,258) | 12.3 (9,582) | 12 (1.28萬) | 12.62 (7.77萬) | 14.07 (26.2萬) | 13.27 (32.6萬) | 12.91 (35.4萬) | 12.69 (38萬) | 12.12 (1.14萬) | 買賣超張數 (佔發行量) | +573 (0.49%) | +707 (0.61%) | +597 (0.51%) | +687 (0.59%) | -9 (0.01%) | +1,234 (1.06%) | +2,528 (2.17%) | +5,080 (4.36%) | +1,289 (1.11%) | +4,760 (4.08%) | +3,809 (3.27%) | +3,740 (3.21%) | +1,917 (1.64%) | 買賣超金額 (佔成交額) | +704萬 (31.02%) | +865萬 (30.41%) | +731萬 (16.28%) | +820萬 (7.66%) | +58.4萬 (0.29%) | +1,450萬 (1.94%) | +2,883萬 (2.82%) | +6,010萬 (0.76%) | +157萬 (0.01%) | +3,044萬 (0.09%) | +1,993萬 (0.05%) | +1,596萬 (0.03%) | +2,177萬 (2.37%) | 目前股價 12.25元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.45 (226) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.02 (226) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +32.3萬 (0%) | 0 (0%) | 目前股價 12.25元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 11.76 (17) | 11.59 (87) | 11.84 (138) | 11.83 (140) | 11.54 (253) | 13.75 (1,155) | 12.87 (1,426) | 11.1 (2,504) | 10.55 (4,667) | 11.83 (140) | 每股賣出均價 (累計賣張) | 12.3 (5) | 12.3 (5) | 12.18 (12) | 12.32 (22) | 12.04 (40) | 12.16 (87) | 11.94 (105) | 11.86 (219) | 14.41 (929) | 12.43 (1,443) | 10.86 (2,987) | 10.47 (6,010) | 12.15 (88) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -12 (0.01%) | -5 (0%) | +47 (0.04%) | +51 (0.04%) | +35 (0.03%) | +34.7 (0.03%) | +226 (0.19%) | -17.9 (0.02%) | -483 (0.41%) | -1,343 (1.15%) | +52 (0.04%) | 買賣超金額 (佔成交額) | -6.15萬 (0.27%) | -6.15萬 (0.22%) | -14.6萬 (0.33%) | -7.12萬 (0.07%) | +52.7萬 (0.26%) | +57.6萬 (0.08%) | +40.2萬 (0.04%) | +33.1萬 (0%) | +250萬 (0.01%) | +40.4萬 (0%) | -463萬 (0.01%) | -1,373萬 (0.03%) | +58.7萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.84 (170) | 15.1 (230) | 15.1 (230) | 15.1 (230) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +170 (0.15%) | +230 (0.2%) | +230 (0.2%) | +230 (0.2%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +286萬 (0.01%) | +347萬 (0.01%) | +347萬 (0.01%) | +347萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 11.76 (17) | 11.59 (87) | 11.84 (138) | 11.83 (140) | 11.54 (253) | 14.15 (1,325) | 13.18 (1,656) | 11.44 (2,734) | 11.02 (6,039) | 11.83 (140) | 每股賣出均價 (累計賣張) | 12.3 (5) | 12.3 (5) | 12.18 (12) | 12.32 (22) | 12.04 (40) | 12.16 (87) | 11.94 (105) | 11.86 (219) | 14.41 (929) | 12.43 (1,443) | 10.86 (2,987) | 10.73 (7,481) | 12.15 (88) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -12 (0.01%) | -5 (0%) | +47 (0.04%) | +51 (0.04%) | +35 (0.03%) | +34.7 (0.03%) | +396 (0.34%) | +212 (0.18%) | -253 (0.22%) | -1,442 (1.24%) | +52 (0.04%) | 買賣超金額 (佔成交額) | -6.15萬 (0.27%) | -6.15萬 (0.22%) | -14.6萬 (0.33%) | -7.12萬 (0.07%) | +52.7萬 (0.26%) | +57.6萬 (0.08%) | +40.2萬 (0.04%) | +33.1萬 (0%) | +536萬 (0.02%) | +388萬 (0.01%) | -115萬 (0%) | -1,371萬 (0.03%) | +58.7萬 (0.06%) | 目前股價 12.25元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.29 (707) | 12.24 (859) | 12.2 (1,083) | 12.13 (2,000) | 12.14 (3,336) | 12.23 (1.1萬) | 11.9 (1.55萬) | 12.57 (8.3萬) | 14.01 (26.5萬) | 13.17 (33.2萬) | 12.82 (36萬) | 12.59 (39萬) | 12.01 (1.34萬) | 每股賣出均價 (累計賣張) | 12.29 (139) | 12.26 (157) | 12.15 (498) | 12.24 (1,318) | 11.94 (3,298) | 12.3 (9,669) | 12 (1.29萬) | 12.61 (7.79萬) | 14.07 (26.3萬) | 13.26 (32.7萬) | 12.89 (35.7萬) | 12.65 (38.8萬) | 12.12 (1.15萬) | 買賣超張數 (佔發行量) | +568 (0.49%) | +702 (0.6%) | +585 (0.5%) | +682 (0.58%) | +38 (0.03%) | +1,285 (1.1%) | +2,563 (2.2%) | +5,115 (4.39%) | +1,685 (1.44%) | +4,972 (4.26%) | +3,556 (3.05%) | +2,298 (1.97%) | +1,969 (1.69%) | 買賣超金額 (佔成交額) | +698萬 (30.75%) | +859萬 (30.19%) | +716萬 (15.96%) | +813萬 (7.6%) | +111萬 (0.56%) | +1,508萬 (2.02%) | +2,923萬 (2.86%) | +6,043萬 (0.76%) | +693萬 (0.02%) | +3,432萬 (0.1%) | +1,877萬 (0.05%) | +258萬 (0.01%) | +2,236萬 (2.44%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/31 | 12.25 | +0.1 | +0.82 | 539 | 263 | 55 | +208 | 3,356 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 55 | +208 | 05/30 | 12.15 | +0.15 | +1.25 | 1,308 | 444 | 79 | +365 | 3,145 | 2.69 | 0 | 0 | 0 | 0 | 5 | -5 | 444 | 84 | +360 | 05/29 | 12 | +0.15 | +1.27 | 478 | 152 | 18 | +134 | 2,776 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 18 | +134 | 05/26 | 11.85 | -0.4 | -3.27 | 700 | 165 | 190 | -25 | 2,638 | 2.26 | 0 | 0 | 0 | 0 | 4 | -4 | 165 | 194 | -29 | 05/25 | 12.25 | -0.1 | -0.81 | 658 | 59 | 144 | -85 | 2,650 | 2.27 | 0 | 0 | 0 | 0 | 3 | -3 | 59 | 147 | -88 | 05/24 | 12.35 | +0.35 | +2.92 | 2,633 | 283 | 534 | -251 | 2,716 | 2.32 | 0 | 0 | 0 | 4 | 10 | -6 | 287 | 544 | -257 | 05/23 | 12 | +0.45 | +3.9 | 1,593 | 381 | 208 | +173 | 2,883 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 208 | +173 | 05/22 | 11.55 | +0.1 | +0.87 | 339 | 198 | 6 | +192 | 2,655 | 2.27 | 0 | 0 | 0 | 2 | 0 | +2 | 200 | 6 | +194 | 05/19 | 11.45 | 0 | 0 | 239 | 20 | 21 | -1 | 2,435 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | 05/18 | 11.45 | -0.1 | -0.87 | 288 | 18 | 41 | -23 | 2,432 | 2.08 | 0 | 0 | 0 | 11 | 0 | +11 | 29 | 41 | -12 | 05/17 | 11.55 | +0.1 | +0.87 | 333 | 50 | 61 | -11 | 2,472 | 2.12 | 0 | 0 | 0 | 39 | 2 | +37 | 89 | 63 | +26 | 05/16 | 11.45 | +0.25 | +2.23 | 193 | 28 | 22 | +6 | 2,464 | 2.11 | 0 | 0 | 0 | 9 | 1 | +8 | 37 | 23 | +14 | 05/15 | 11.2 | -0.2 | -1.75 | 249 | 23 | 135 | -112 | 2,458 | 2.1 | 0 | 0 | 0 | 4 | 0 | +4 | 27 | 135 | -108 | 05/12 | 11.4 | +0.25 | +2.24 | 375 | 80 | 119 | -39 | 2,630 | 2.25 | 0 | 0 | 0 | 0 | 5 | -5 | 80 | 124 | -44 | 05/11 | 11.15 | -0.3 | -2.62 | 834 | 84 | 239 | -155 | 2,727 | 2.33 | 0 | 0 | 0 | 3 | 0 | +3 | 87 | 239 | -152 | 05/10 | 11.45 | -0.05 | -0.43 | 861 | 56 | 277 | -221 | 2,874 | 2.46 | 0 | 0 | 0 | 5 | 6 | -1 | 61 | 283 | -222 | 05/09 | 11.5 | -0.9 | -7.26 | 2,024 | 108 | 737 | -629 | 3,074 | 2.63 | 0 | 0 | 0 | 9 | 0 | +9 | 117 | 737 | -620 | 05/08 | 12.4 | -0.2 | -1.59 | 402 | 76 | 35 | +41 | 3,687 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 35 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/05 | 12.6 | 0 | 0 | 932 | 275 | 192 | +83 | 3,646 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 192 | +83 | 05/04 | 12.6 | +0.2 | +1.61 | 500 | 239 | 50 | +189 | 3,546 | 3.04 | 0 | 0 | 0 | 0 | 1 | -1 | 239 | 51 | +188 | 05/03 | 12.4 | -0.2 | -1.59 | 305 | 38 | 25 | +13 | 3,357 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 25 | +13 | 05/02 | 12.6 | +0.5 | +4.13 | 804 | 209 | 70 | +139 | 3,344 | 2.86 | 0 | 0 | 0 | 1 | 3 | -2 | 210 | 73 | +137 | 04/28 | 12.1 | +0.05 | +0.41 | 362 | 185 | 40 | +145 | 3,198 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 40 | +145 | 04/27 | 12.05 | +0.05 | +0.42 | 264 | 85 | 72 | +13 | 3,053 | 2.61 | 0 | 0 | 0 | 0 | 3 | -3 | 85 | 75 | +10 | 04/26 | 12 | +0.2 | +1.69 | 439 | 92 | 127 | -35 | 3,038 | 2.6 | 0 | 0 | 0 | 1 | 0 | +1 | 93 | 127 | -34 | 04/25 | 11.8 | -0.25 | -2.07 | 689 | 51 | 432 | -381 | 3,065 | 2.62 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 432 | -378 | 04/24 | 12.05 | +0.1 | +0.84 | 325 | 201 | 24 | +177 | 3,465 | 2.97 | 0 | 0 | 0 | 4 | 8 | -4 | 205 | 32 | +173 | 04/21 | 11.95 | -0.3 | -2.45 | 1,050 | 415 | 205 | +210 | 3,287 | 2.82 | 0 | 0 | 0 | 4 | 4 | 0 | 419 | 209 | +210 | 04/20 | 12.25 | -0.35 | -2.78 | 952 | 231 | 273 | -42 | 3,046 | 2.61 | 0 | 0 | 0 | 8 | 4 | +4 | 239 | 277 | -38 | 04/19 | 12.6 | +0.1 | +0.8 | 755 | 295 | 172 | +123 | 3,084 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 172 | +123 | 04/18 | 12.5 | -0.1 | -0.79 | 1,335 | 360 | 433 | -73 | 3,183 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 433 | -73 | 04/17 | 12.6 | +0.05 | +0.4 | 709 | 411 | 20 | +391 | 3,248 | 2.78 | 0 | 0 | 0 | 0 | 4 | -4 | 411 | 24 | +387 | 04/14 | 12.55 | +0.15 | +1.21 | 648 | 241 | 68 | +173 | 2,857 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 68 | +173 | 04/13 | 12.4 | -0.15 | -1.2 | 406 | 45 | 101 | -56 | 2,684 | 2.3 | 0 | 0 | 0 | 4 | 0 | +4 | 49 | 101 | -52 | 04/12 | 12.55 | +0.1 | +0.8 | 641 | 224 | 18 | +206 | 2,734 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 18 | +206 | 04/11 | 12.45 | +0.15 | +1.22 | 925 | 133 | 171 | -38 | 2,557 | 2.19 | 0 | 0 | 0 | 4 | 0 | +4 | 137 | 171 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/10 | 12.3 | +0.15 | +1.23 | 433 | 74 | 36 | +38 | 2,595 | 2.22 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 36 | +39 | 04/07 | 12.15 | -0.25 | -2.02 | 865 | 289 | 38 | +251 | 2,557 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 38 | +251 | 04/06 | 12.4 | -0.2 | -1.59 | 513 | 58 | 81 | -23 | 2,306 | 1.97 | 0 | 0 | 0 | 0 | 6 | -6 | 58 | 87 | -29 | 03/31 | 12.6 | +0.15 | +1.2 | 1,218 | 386 | 129 | +257 | 2,329 | 1.99 | 0 | 0 | 0 | 0 | 11 | -11 | 386 | 140 | +246 | 03/30 | 12.45 | +0.05 | +0.4 | 798 | 239 | 62 | +177 | 2,072 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 62 | +177 | 03/29 | 12.4 | -0.05 | -0.4 | 1,200 | 328 | 112 | +216 | 1,895 | 1.62 | 0 | 0 | 0 | 13 | 2 | +11 | 341 | 114 | +227 | 03/28 | 12.45 | -0.25 | -1.97 | 5,308 | 486 | 1,248 | -762 | 1,707 | 1.46 | 0 | 0 | 0 | 6 | 0 | +6 | 492 | 1,248 | -756 | 03/27 | 12.7 | +0.4 | +3.25 | 14,267 | 665 | 1,495 | -830 | 2,469 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 665 | 1,495 | -830 | 03/24 | 12.3 | +0.7 | +6.03 | 3,108 | 320 | 257 | +63 | 3,299 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 257 | +63 | 03/23 | 11.6 | +0.2 | +1.75 | 667 | 340 | 18 | +322 | 3,236 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 18 | +322 | 03/22 | 11.4 | +0.05 | +0.44 | 459 | 143 | 35 | +108 | 2,914 | 2.5 | 0 | 0 | 0 | 0 | 2 | -2 | 143 | 37 | +106 | 03/21 | 11.35 | +0.15 | +1.34 | 351 | 167 | 11 | +156 | 2,806 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 11 | +156 | 03/20 | 11.2 | +0.05 | +0.45 | 121 | 40 | 4 | +36 | 2,672 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 4 | +36 | 03/17 | 11.15 | +0.15 | +1.36 | 176 | 45 | 9 | +36 | 2,636 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 9 | +36 | 03/16 | 11 | -0.25 | -2.22 | 320 | 16 | 71 | -55 | 2,658 | 2.28 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 71 | -53 | 03/15 | 11.25 | +0.1 | +0.9 | 291 | 51 | 38 | +13 | 2,730 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 38 | +13 | 03/14 | 11.15 | -0.25 | -2.19 | 248 | 24 | 59 | -35 | 2,717 | 2.33 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 60 | -36 | 03/13 | 11.4 | -0.1 | -0.87 | 594 | 158 | 116 | +42 | 2,752 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 116 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/10 | 11.5 | -0.3 | -2.54 | 464 | 35 | 121 | -86 | 2,690 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 121 | -86 | 03/09 | 11.8 | -0.05 | -0.42 | 457 | 11 | 93 | -82 | 2,768 | 2.37 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 94 | -83 | 03/08 | 11.85 | +0.05 | +0.42 | 497 | 128 | 18 | +110 | 2,845 | 2.44 | 0 | 0 | 0 | 1 | 1 | 0 | 129 | 19 | +110 | 03/07 | 11.8 | +0.05 | +0.43 | 610 | 128 | 45 | +83 | 2,751 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 45 | +83 | 03/06 | 11.75 | +0.2 | +1.73 | 540 | 305 | 10 | +295 | 2,708 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 10 | +295 | 03/03 | 11.55 | +0.1 | +0.87 | 508 | 157 | 42 | +115 | 2,413 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 42 | +115 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|