Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6226 光鼎資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.8 13.7 +0.1 +0.73% 2.19% 13.55 13.8 13.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8132,484 萬 777 2.3 張/筆 13.7 元 1.29 276 2.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6593,614 萬 1,187 2.2 張/筆 13.59 元 +0.7 (+5.38%)

連漲連跌: 連2漲  ( +0.8元 / +6.15%)        
財報評分: 最新30分 / 平均37分        上市指數: 15020.41 (-15.63 / -0.1%)

   6226 光鼎 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/8 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 900 424 +476連買5日 81,869 75,836 +6,033 5.18%
自營商 0 0 0- 0 0 0 0%
合計 900 424 +476連買5日 5,801 4.97% 81,869 75,836 +6,033 5.18%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0賣→2無 375 342 +33 0.03%
避險 0 0 0- 0 0 0 0%
合計 0 0 0賣→2無 375 342 +33 0.03%
總計 900 424 +476連買5日 82,244 76,178 +6,066 5.21%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
08/05
~08/08
3日
08/04
~08/08
5日
08/02
~08/08
10日
07/26
~08/08
一個月
07/11
~08/08
三個月
05/10
~08/08
半年
02/08
~08/08
一年
21'08/09
~08/08
三年
19'08/12
~08/08
五年
17'08/09
~08/08
十年
12'08/09
~08/08
外資不含自營
(佔發行量)
+1,466
(1.26%)
+1,578
(1.35%)
+2,078
(1.78%)
+5,078
(4.36%)
+7,041
(6.04%)
+3,853
(3.31%)
+5,820
(4.99%)
+4,495
(3.86%)
+5,346
(4.59%)
+6,164
(5.29%)
+6,164
(5.29%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,466
(1.26%)
+1,578
(1.35%)
+2,078
(1.78%)
+5,078
(4.36%)
+7,041
(6.04%)
+3,853
(3.31%)
+5,820
(4.99%)
+4,495
(3.86%)
+5,346
(4.59%)
+5,193
(4.46%)
+5,394
(4.63%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
自營商自行買賣
(佔發行量)
0
(0%)
-1
(0%)
-1
(0%)
-1
(0%)
-4
(0%)
+37
(0.03%)
+36
(0.03%)
-148
(0.13%)
+13
(0.01%)
-1,343
(1.15%)
-1,344
(1.15%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+20
(0.02%)
+230
(0.2%)
+230
(0.2%)
+230
(0.2%)
合計
(佔發行量)
0
(0%)
-1
(0%)
-1
(0%)
-1
(0%)
-4
(0%)
+37
(0.03%)
+36
(0.03%)
-128
(0.11%)
+243
(0.21%)
-1,113
(0.96%)
-1,441
(1.24%)
總計
(佔發行量)
+1,466
(1.26%)
+1,577
(1.35%)
+2,077
(1.78%)
+5,077
(4.36%)
+7,037
(6.04%)
+3,890
(3.34%)
+5,856
(5.03%)
+4,367
(3.75%)
+5,589
(4.8%)
+4,080
(3.5%)
+3,953
(3.39%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/08 13.8 +0.1 +0.73 1,813900424+476000000900424+476
08/05 13.7 +0.7 +5.38 2,6591,481491+9905,8014.970000001,481491+990
08/04 13 -0.1 -0.76 1,583607495+1124,8134.1200012-1608497+111
08/03 13.1 -0.2 -1.5 1,139380341+394,7024.03000000380341+39
08/02 13.3 -0.3 -2.21 1,854903442+4614,6714000000903442+461
08/01 13.6 -0.1 -0.73 3,0117171,171-4544,2083.610000007171,171-454
07/29 13.7 +0.25 +1.86 3,4871,946744+1,2024,66240000001,946744+1,202
07/28 13.45 +0.05 +0.37 3,4331,567951+6163,4682.970000001,567951+616
07/27 13.4 +0.4 +3.08 3,8681,701524+1,1772,8632.450000001,701524+1,177
07/26 13 -0.1 -0.76 1,829749290+4591,6861.44000000749290+459
07/25 13.1 +0.2 +1.55 2,654443452-91,2171.04000000443452-9
07/22 12.9 -0.5 -3.73 7,3895301,642-1,1121,2061.030000005301,642-1,112
07/21 13.4 -0.6 -4.29 60,8861,603832+7712,2911.9600000.27-0.271,603832+771
07/20 14 +0.65 +4.87 33,1652,4464,519-2,0733,8703.3200001-12,4464,520-2,074
07/19 13.35 +0.2 +1.52 2,4951,252332+9205,9435.0900001-11,252333+919
07/18 13.15 +0.15 +1.15 4,1971,603832+7715,0024.2900000.27-0.271,603832+771
07/15 13 +0.2 +1.56 3,5231,590555+1,0354,3283.710000001,590555+1,035
07/14 12.8 +0.3 +2.4 2,5821,174880+2943,4402.950000001,174880+294
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/13 12.5 +0.3 +2.46 3,0281,307664+6433,1872.730000001,307664+643
07/12 12.2 -0.4 -3.17 3,1991,2451,024+2212,5442.180000001,2451,024+221
07/11 12.6 +0.25 +2.02 7,6531,8811,379+5022,3221.990000001,8811,379+502
07/08 12.35 +1.1 +9.78 4,8121,058697+3611,8111.550000001,058697+361
07/07 11.25 +0.4 +3.69 1,531623402+2211,4451.23000000623402+221
07/06 10.85 -0.7 -6.06 2,728517696-1791,1901.02000000517696-179
07/05 11.55 -0.05 -0.43 2,048546324+2221,3571.160005.270+5.27551324+227
07/04 11.6 -0.15 -1.28 1,971529572-431,0970.9400060+6535572-37
07/01 11.75 -0.85 -6.75 3,308506470+361,0140.8700050+5511470+41
06/30 12.6 -0.25 -1.95 4,188494814-3201,1140.9500010+1495814-319
06/29 12.85 +0.4 +3.21 47,8212,7622,996-2341,3481.1500001-12,7622,997-235
06/28 12.45 +0.35 +2.89 3,8264061,030-6241,3651.1700020+24081,030-622
06/27 12.1 +0.25 +2.11 2,223445372+731,8901.6200040+4449372+77
06/24 11.85 -0.3 -2.47 4,988732755-231,7861.5300061+5738756-18
06/23 12.15 -1.2 -8.99 12,2381,7551,704+511,7841.5300070+71,7621,704+58
06/22 13.35 -0.8 -5.65 39,0731,8412,431-5901,6211.390000001,8412,431-590
06/21 14.15 +0.2 +1.43 39,9782,0952,446-3512,2111.8900090+92,1042,446-342
06/20 13.95 +0.55 +4.1 34,5162,4983,089-5912,7012.310000002,4983,089-591
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/17 13.4 +0.4 +3.08 37,5702,1832,350-1673,2922.8200012-12,1842,352-168
06/16 13 +0.15 +1.17 31,6931,8221,779+433,4652.9700010+11,8231,779+44
06/15 12.85 +0.3 +2.39 2,491647418+2293,2662.800005-5647423+224
06/14 12.55 -0.45 -3.46 3,7203831,447-1,0643,0402.600040+43871,447-1,060
06/13 13 -0.15 -1.14 1,17172675+6514,0023.4300000072675+651
06/10 13.15 -0.1 -0.75 94736452+3123,3342.8600000036452+312
06/09 13.25 +0.2 +1.53 1,40387657+8193,0182.5800001-187658+818
06/08 13.05 -0.15 -1.14 1,719439253+1862,2311.91000000439253+186
06/07 13.2 +0.35 +2.72 1,144147101+461,9811.69000000147101+46
06/06 12.85 +0.1 +0.78 1,07428379+2041,9541.6700000028379+204
06/02 12.75 -0.25 -1.92 1,03614582+631,7521.500001-114583+62
06/01 13 +0.15 +1.17 1,604315204+1111,6751.4300003-3315207+108
05/31 12.85 -0.65 -4.81 2,989306305+11,5161.3000000306305+1
05/30 13.5 +0.4 +3.05 21,5373831,300-9171,4031.20000003831,300-917
05/27 13.1 -0.2 -1.5 3,007244460-2162,1491.86000000244460-216
05/26 13.3 +0.1 +0.76 7,7457631,503-7402,2981.990001107641,504-740
05/25 13.2 +0.5 +3.94 18,7891,1431,695-5522,8962.51000132131+0.91,2751,826-551
05/24 12.7 +0.15 +1.2 14,5877942,288-1,4943,0342.630000007942,288-1,494
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/23 12.55 +0.25 +2.03 5,6295441,062-5184,2983.730000005441,062-518
05/20 12.3 0 0 552154231-774,7374.12000000154231-77
05/19 12.3 +0.05 +0.41 84854785+4625,2924.600000054785+462
05/18 12.25 +0.15 +1.24 809329125+2044,8704.23000000329125+204
05/17 12.1 +0.35 +2.98 1,400798250+5484,6454.04000110799251+548
05/16 11.75 +0.1 +0.86 3,361670641+294,0443.5100040+4674641+33
05/13 11.65 +1.05 +9.91 2,477832180+6524,0063.4800020.3+1.7834180+654
05/12 10.6 -0.5 -4.5 1,025264347-833,3012.8700001-1264348-84
05/11 11.1 -0.5 -4.31 555121220-993,2932.86000000121220-99
05/10 11.6 +0.15 +1.31 628361191+1703,5913.1200046-2365197+168

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。