Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6226 光鼎資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.4 11.7 -0.3 -2.56% 2.56% 11.5 11.7 11.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
693798.3 萬 436 1.6 張/筆 11.52 元 1.15 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1231,316 萬 579 1.9 張/筆 11.71 元 -0.2 (-1.68%)

連漲連跌: 連3跌  ( -0.9元 / -7.32%)        
財報評分: 最新38分 / 平均37分        上市指數: 18935.93 (-30.84 / -0.16%)

   6226 光鼎 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 107 153 -46連2買→3賣 2,786 2.38% 4,581 2,799 +1,782 1.53%
金額(元) 123萬 176萬 -53萬-- 5,218萬 3,186萬 +2,032萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 2 1 +1賣→買 - - 147 145 +2 0%
金額(元) 2.3萬 1.15萬 +1.15萬-- 163萬 161萬 +2.09萬 -
總計 張數 109 154 -45連2買→3賣 - - 4,728 2,944 +1,784 1.53%
金額(元) 126萬 177萬 -51.8萬-- 5,381萬 3,347萬 +2,034萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
11.4元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
11.62
(223)
11.81
(539)
11.83
(1,541)
11.61
(3,212)
11.53
(3,492)
11.22
(5,428)
11.02
(6,707)
11.64
(2.24萬)
12.44
(11.5萬)
13.55
(30.3萬)
12.88
(35.7萬)
12.6
(39.2萬)
11.39
(4,581)
每股賣出均價
(累計賣張)
11.64
(399)
11.8
(842)
11.81
(1,198)
11.75
(1,628)
11.66
(1,767)
11.29
(3,062)
10.9
(4,516)
11.65
(2.05萬)
12.48
(10.9萬)
13.64
(29.9萬)
12.96
(35.2萬)
12.69
(38.7萬)
11.38
(2,799)
買賣超張數
(佔發行量)
-176
(0.15%)
-303
(0.26%)
+343
(0.29%)
+1,584
(1.36%)
+1,725
(1.48%)
+2,366
(2.03%)
+2,191
(1.88%)
+1,957
(1.68%)
+5,392
(4.62%)
+4,282
(3.67%)
+4,718
(4.05%)
+4,680
(4.01%)
+1,782
(1.53%)
買賣超金額
(佔成交額)
-205萬
(9.71%)
-357萬
(6.38%)
+409萬
(3.51%)
+1,815萬
(10.13%)
+1,967萬
(9.89%)
+2,632萬
(6.57%)
+2,467萬
(4.46%)
+2,266萬
(1.43%)
+6,180萬
(0.6%)
+3,280萬
(0.11%)
+3,134萬
(0.09%)
+2,731萬
(0.06%)
+2,032萬
(5.82%)
目前股價
11.4元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
11.45
(226)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
10.02
(226)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+32.3萬
(0%)
0
(0%)
目前股價
11.4元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
11.66
(7)
11.72
(9)
11.69
(19)
11.62
(47)
11.23
(73)
10.89
(187)
10.66
(292)
11.08
(482)
11.48
(764)
13.23
(1,763)
11.72
(2,579)
10.85
(5,878)
11.07
(147)
每股賣出均價
(累計賣張)
11.69
(7)
11.69
(7)
11.7
(38)
11.67
(48)
11.39
(67)
10.88
(188)
10.66
(279)
11.05
(419)
11.59
(715)
12.63
(1,552)
11.12
(2,335)
10.54
(7,308)
11.08
(145)
買賣超張數
(佔發行量)
0
(0%)
+2
(0%)
-19
(0.02%)
-1
(0%)
+6
(0.01%)
-1
(0%)
+13
(0.01%)
+63
(0.05%)
+49.1
(0.04%)
+211
(0.18%)
+244
(0.21%)
-1,430
(1.23%)
+2
(0%)
買賣超金額
(佔成交額)
-196
(0%)
+2.37萬
(0.04%)
-22.2萬
(0.19%)
-1.38萬
(0.01%)
+5.67萬
(0.03%)
-1.04萬
(0%)
+14.1萬
(0.03%)
+70.9萬
(0.04%)
+48.7萬
(0%)
+373萬
(0.01%)
+426萬
(0.01%)
-1,327萬
(0.03%)
+2.09萬
(0.01%)
目前股價
11.4元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
11.62
(230)
11.81
(548)
11.83
(1,560)
11.61
(3,259)
11.53
(3,565)
11.2
(5,615)
11
(6,999)
11.63
(2.29萬)
12.43
(11.5萬)
13.55
(30.5萬)
12.87
(35.9萬)
12.58
(39.8萬)
11.38
(4,728)
每股賣出均價
(累計賣張)
11.64
(406)
11.8
(849)
11.81
(1,236)
11.75
(1,676)
11.65
(1,834)
11.26
(3,250)
10.89
(4,795)
11.63
(2.09萬)
12.48
(11萬)
13.63
(30萬)
12.95
(35.5萬)
12.64
(39.5萬)
11.37
(2,944)
買賣超張數
(佔發行量)
-176
(0.15%)
-301
(0.26%)
+324
(0.28%)
+1,583
(1.36%)
+1,731
(1.48%)
+2,365
(2.03%)
+2,204
(1.89%)
+2,020
(1.73%)
+5,441
(4.67%)
+4,493
(3.85%)
+4,962
(4.25%)
+3,250
(2.79%)
+1,784
(1.53%)
買賣超金額
(佔成交額)
-205萬
(9.71%)
-355萬
(6.33%)
+386萬
(3.32%)
+1,813萬
(10.13%)
+1,972萬
(9.92%)
+2,631萬
(6.56%)
+2,481萬
(4.48%)
+2,337萬
(1.47%)
+6,229萬
(0.6%)
+3,653萬
(0.12%)
+3,559萬
(0.1%)
+1,436萬
(0.03%)
+2,034萬
(5.82%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 11.4 -0.3 -2.56 693107153-462,7862.3800021+1109154-45
'24/02/29 11.7 -0.2 -1.68 1,123116246-1302,8322.4200056-1121252-131
'24/02/27 11.9 -0.4 -3.25 2,916316443-1272,9622.5300020+2318443-125
'24/02/26 12.3 +1.1 +9.82 4,094686237+4493,0892.64000414-10690251+439
'24/02/23 11.2 -0.4 -3.45 969316119+1972,6402.26000617-11322136+186
'24/02/22 11.6 -0.1 -0.85 1,421190296-1062,4432.09000142+12204298-94
'24/02/21 11.7 +0.4 +3.54 1,3454205+4152,5492.1800067-142612+414
'24/02/20 11.3 -0.15 -1.31 1,06741485+3292,1341.8200070+742185+336
'24/02/19 11.45 +0.25 +2.23 1,08538825+3631,8051.5400001-138826+362
'24/02/16 11.2 +0.4 +3.7 55625919+2401,4421.2300010+126019+241
'24/02/15 10.8 +0.4 +3.85 42911751+661,2021.0300008-811759+58
'24/02/05 10.4 -0.45 -4.15 8368169+121,1360.97000215+1610274+28
'24/02/02 10.85 -0.2 -1.81 214228+141,1240.9600004-42212+10
'24/02/01 11.05 +0.15 +1.38 3756011+491,1440.9800052+36513+52
'24/01/31 10.9 +0.05 +0.46 1717268+41,0960.93000130+138568+17
'24/01/30 10.85 -0.05 -0.46 289289+191,0230.8700003-32812+16
'24/01/29 10.9 -0.05 -0.46 4144967-181,0040.8600036-35273-21
'24/01/26 10.95 -0.3 -2.67 6441855-371,0680.9100063+32458-34
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 11.25 +0.3 +2.74 1,53914447+971,1050.9400030+314747+100
'24/01/24 10.95 0 0 4111201+1191,0080.8600006-61207+113
'24/01/23 10.95 0 0 4609908890.7600008-8917-8
'24/01/22 10.95 +0.15 +1.39 4206010+508890.7600078-16718+49
'24/01/19 10.8 -0.05 -0.46 219122-218390.7100010+1222-20
'24/01/18 10.85 0 0 5377268+48600.73000130+138568+17
'24/01/17 10.85 0 0 4621157-469900.8400028-61365-52
'24/01/16 10.85 -0.3 -2.69 5419132-1231,0430.8900080+817132-115
'24/01/15 11.15 +0.15 +1.36 6477789-121,173100001-17790-13
'24/01/12 11 -0.6 -5.17 1,1665582-271,1851.0100015-45687-31
'24/01/11 11.6 +1 +9.43 2,96412996+331,2401.0600057-2134103+31
'24/01/10 10.6 0 0 3703525+101,3881.190000003525+10
'24/01/09 10.6 +0.15 +1.44 3273992-531,3781.1800001-13993-54
'24/01/08 10.45 +0.1 +0.97 3672932-31,4311.220006603538-3
'24/01/05 10.35 -0.2 -1.9 3391329-161,4341.2200010+11429-15
'24/01/04 10.55 +0.25 +2.43 9009813+851,4501.2400050+510313+90
'24/01/03 10.3 +0.05 +0.49 26403-31,3861.1800005-508-8
'24/01/02 10.25 0 0 2422126-51,3891.19000011-112137-16
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 10.25 0 0 153026-261,3941.1900001-1027-27
'23/12/28 10.25 +0.05 +0.49 1502718+91,4201.210000002718+9
'23/12/27 10.2 +0.1 +0.99 1073301,4111.200010+143+1
'23/12/26 10.1 -0.1 -0.98 223323-201,4111.2000100+101323-10
'23/12/25 10.2 -0.15 -1.45 1851514+11,4311.220000001514+1
'23/12/22 10.35 0 0 2462621+51,4301.22000010-102631-5
'23/12/21 10.35 +0.15 +1.47 237415+361,5451.3200007-74112+29
'23/12/20 10.2 -0.1 -0.97 225351+341,5121.2900002-2353+32
'23/12/19 10.3 0 0 2226746+211,4791.2600001-16747+20
'23/12/18 10.3 0 0 25811064.8+45.21,5341.3100070+711764.8+52.2
'23/12/15 10.3 +0.05 +0.49 4192190+2191,4891.270000002190+219
'23/12/14 10.25 +0.15 +1.49 3224610+361,2941.1000100+105610+46
'23/12/13 10.1 -0.1 -0.98 30591+81,2821.0900001-192+7
'23/12/12 10.2 -0.05 -0.49 166116+51,2751.09000000116+5
'23/12/11 10.25 +0.05 +0.49 2140001,2801.0900004-404-4
'23/12/08 10.2 +0.1 +0.99 348344+301,2801.09000440388+30
'23/12/07 10.1 -0.2 -1.94 406147+71,2501.0700004-41411+3
'23/12/06 10.3 +0.05 +0.49 148135+81,2531.07000000135+8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 10.25 +0.05 +0.49 252318+231,2701.0800010+1328+24
'23/12/04 10.2 +0.05 +0.49 4721430+1431,2471.0600079-21509+141
'23/12/01 10.15 -0.15 -1.46 207263+231,1040.9400093+6356+29
'23/11/30 10.3 0 0 198131+121,0810.9200035-2166+10
'23/11/29 10.3 -0.05 -0.48 2471215-31,0690.9100052+317170
'23/11/28 10.35 +0.1 +0.98 374378+291,0720.9100026-43914+25
'23/11/27 10.25 -0.05 -0.49 395374.2-71.21,0430.8900063+3977.2-68.2
'23/11/24 10.3 +0.1 +0.98 304187+111,1140.9500020+2207+13
'23/11/23 10.2 +0.05 +0.49 588801+791,1130.9500010+1811+80
'23/11/22 10.15 0 0 221110+111,0380.8900003-3113+8
'23/11/21 10.15 0 0 2993114+171,0270.8800030+33414+20
'23/11/20 10.15 +0.16 +1.6 481531+521,0100.8600002-2533+50
'23/11/17 9.99 0 0 1521109960.85000000110
'23/11/16 9.99 +0.01 +0.1 3324116+259960.850000004116+25
'23/11/15 9.98 +0.05 +0.5 353101009780.8300010+11110+1
'23/11/14 9.93 +0.02 +0.2 257256-549780.8300006-6262-60
'23/11/13 9.91 -0.34 -3.32 654531-261,0320.8800002-2533-28
'23/11/10 10.25 -0.2 -1.91 220145-441,0580.9000000145-44
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 10.45 -0.3 -2.79 193177-761,1020.9400080+8977-68
'23/11/08 10.75 -0.1 -0.92 283736-291,1781.0100060+61336-23
'23/11/07 10.85 +0.05 +0.46 2732913+161,2071.030000002913+16
'23/11/06 10.8 +0.3 +2.86 537270+271,1911.0200009-9279+18
'23/11/03 10.5 +0.05 +0.48 4781700+1701,1640.99000160+161860+186
'23/11/02 10.45 +0.2 +1.95 363140+149960.85000000140+14
'23/11/01 10.25 0 0 13604-49840.8400000004-4
'23/10/31 10.25 0 0 2371615+19900.840000001615+1
'23/10/30 10.25 +0.05 +0.49 184154+119890.8400008-81512+3
'23/10/27 10.2 0 0 184118+31,0140.8600080+8198+11
'23/10/26 10.2 -0.1 -0.97 378234+191,0160.87000000234+19
'23/10/25 10.3 +0.3 +3 529610+611,0130.8600007-7617+54
'23/10/24 10 0 0 3893640-49520.8100030+33940-1
'23/10/23 10 -0.05 -0.5 117010-109800.8400004-4014-14
'23/10/20 10.05 0 0 262197-969900.8400040+4597-92
'23/10/19 10.05 +0.11 +1.11 2531100-991,1510.9800040+45100-95
'23/10/18 9.94 -0.03 -0.3 134134-331,2901.1000000134-33
'23/10/17 9.97 -0.03 -0.3 129037-371,3231.13000000037-37
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 10 -0.2 -1.96 105510-51,3621.16000000510-5
'23/10/13 10.2 0 0 272302+281,3671.1700004-4306+24
'23/10/12 10.2 +0.2 +2 27142+21,3431.1500040+482+6
'23/10/11 10 +0.08 +0.81 1781218-61,3451.150000001218-6
'23/10/06 9.92 -0.08 -0.8 122252+231,3521.15000000252+23
'23/10/05 10 +0.07 +0.7 13438-51,3571.1600000038-5
'23/10/04 9.93 -0.05 -0.5 1252914+151,3841.180000002914+15
'23/10/03 9.98 +0.03 +0.3 1042811+171,4161.210000002811+17
'23/10/02 9.95 -0.04 -0.4 1116113+481,4041.20000006113+48
'23/09/28 9.99 +0.07 +0.71 92.21214-21,3661.170000001214-2
'23/09/27 9.92 -0.07 -0.7 1401139-281,3681.1700006-61145-34
'23/09/26 9.99 -0.11 -1.09 98.2115-141,5191.300001-1116-15
'23/09/25 10.1 +0.19 +1.92 1776816+521,5381.3100030+37116+55
'23/09/22 9.91 -0.04 -0.4 193219-171,4861.2700002-2221-19
'23/09/21 9.95 -0.05 -0.5 220171-701,5061.2900051+4672-66
'23/09/20 10 0 0 214522-171,5761.35000000522-17
'23/09/19 10 -0.1 -0.99 19911435+791,5961.3600008-811443+71
'23/09/18 10.1 +0.11 +1.1 140734-271,5921.3600001-1735-28
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 9.99 +0.03 +0.3 140225-231,6191.38000000225-23
'23/09/14 9.96 -0.01 -0.1 1351127-161,6421.40000001127-16
'23/09/13 9.97 +0.02 +0.2 146625-191,6581.42000000625-19
'23/09/12 9.95 -0.05 -0.5 227174-731,7091.4600010+1274-72
'23/09/11 10 -0.1 -0.99 43824112-881,8471.5800050+529112-83
'23/09/08 10.1 -0.1 -0.98 160233-311,9351.65000000233-31
'23/09/07 10.2 0 0 61.1215-131,9731.6900002-2217-15
'23/09/06 10.2 0 0 1472115+61,9861.70000002115+6
'23/09/05 10.2 -0.1 -0.97 2012610+161,9801.6900004-42614+12
'23/09/04 10.3 -0.1 -0.96 143911-21,9731.6900062+41513+2
'23/09/01 10.4 +0.05 +0.48 1763025+51,9751.6900020+23225+7
'23/08/31 10.35 +0.05 +0.49 1503826+121,9701.6800004-43830+8
'23/08/30 10.3 0 0 1052620+61,9681.680000002620+6
'23/08/29 10.3 +0.2 +1.98 1175668-121,9621.680000005668-12
'23/08/28 10.1 -0.05 -0.49 1826722+451,9791.6900080+87522+53
'23/08/25 10.15 +0.05 +0.5 1647912+671,9341.650000007912+67
'23/08/24 10.1 -0.15 -1.46 2156418+461,9221.640000006418+46
'23/08/23 10.25 +0.15 +1.49 15410018+821,9251.6500000010018+82
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 10.1 0 0 2486623+431,9891.700040+47023+47
'23/08/21 10.1 -0.05 -0.49 1803817+212,1071.80000003817+21
'23/08/18 10.15 -0.1 -0.98 1895668-122,0861.780000005668-12
'23/08/17 10.25 0 0 2288152+292,0961.790000008152+29
'23/08/16 10.25 -0.15 -1.44 2051674-582,0351.740000001674-58
'23/08/15 10.4 +0.3 +2.97 49822216+2062,0741.7700000022216+206
'23/08/14 10.1 -0.1 -0.98 47184119-351,8761.600000084119-35
'23/08/11 10.2 +0.05 +0.49 30012914+1151,8621.5900000012914+115
'23/08/10 10.15 -0.2 -1.93 40956141-851,7471.4900000056141-85
'23/08/09 10.35 -0.1 -0.96 233254473-2191,7501.5000000254473-219
'23/08/08 10.45 -0.1 -0.95 3517193-1861,8211.5600002-27195-188
'23/08/07 10.55 -0.2 -1.86 3057038+321,9291.6500001-17039+31
'23/08/04 10.75 +0.1 +0.94 2229072+181,8971.620000009072+18
'23/08/02 10.65 -0.2 -1.84 4027190-1831,8551.590000007190-183
'23/08/01 10.85 +0.15 +1.4 31046122-761,9921.700000046122-76
'23/07/31 10.7 -0.05 -0.47 3167674+22,0551.760000007674+2
'23/07/28 10.75 -0.05 -0.46 180762-552,0451.75000000762-55
'23/07/27 10.8 +0.25 +2.37 41318040+1402,0811.7800000018040+140
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 10.55 -0.05 -0.47 2802915+141,9351.6500003-32918+11
'23/07/25 10.6 -0.05 -0.47 3095657-11,9211.640000005657-1
'23/07/24 10.65 -0.3 -2.74 52127330-3031,9061.6300000027330-303
'23/07/21 10.95 -0.05 -0.45 1873662-262,1671.8500001-13663-27
'23/07/20 11 +0.15 +1.38 1675611+452,1831.8700002-25613+43
'23/07/19 10.85 -0.1 -0.91 4904212-2082,1341.8200002-24214-210
'23/07/18 10.95 -0.15 -1.35 4155242-2372,340200050+510242-232
'23/07/17 11.1 +0.25 +2.3 49220663+1432,5492.1800004-420667+139
'23/07/14 10.85 -0.05 -0.46 57911932+872,4062.0600002-211934+85
'23/07/13 10.9 -0.2 -1.8 858202135+672,3191.98000000202135+67
'23/07/12 11.1 -0.2 -1.77 73533264-2312,3291.9900000033264-231
'23/07/11 11.3 -0.05 -0.44 4455151-1462,5552.1900002-25153-148
'23/07/10 11.35 -0.15 -1.3 57333186-1532,6782.2900002-233188-155
'23/07/07 11.5 -0.35 -2.95 1,02638503-4652,8172.4100071+645504-459
'23/07/06 11.85 +0.25 +2.16 69510776+313,2592.7900004-410780+27
'23/07/05 11.6 +0.05 +0.43 35813620+1163,2852.8100000013620+116
'23/07/04 11.55 -0.05 -0.43 3302760-333,1692.710000002760-33
'23/07/03 11.6 +0.1 +0.87 52321025+1853,2022.7400000021025+185
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 11.5 -0.1 -0.86 3314374-313,0172.580000004374-31
'23/06/29 11.6 -0.1 -0.85 2264517+283,0462.610000004517+28
'23/06/28 11.7 +0.05 +0.43 3861669-533,0172.580000001669-53
'23/06/27 11.65 -0.1 -0.85 46751252-2013,0682.6300004-451256-205
'23/06/26 11.75 -0.15 -1.26 50893114-213,2852.8100040+497114-17
'23/06/21 11.9 +0.15 +1.28 1,111186246-603,3062.8300010+1187246-59
'23/06/20 11.75 +0.1 +0.86 4599698-23,3592.880000009698-2
'23/06/19 11.65 +0.05 +0.43 48112938+913,3612.8800002-212940+89
'23/06/16 11.6 0 0 50543177-1343,2562.7900003-343180-137
'23/06/15 11.6 0 0 3142068-483,3812.890000002068-48
'23/06/14 11.6 -0.1 -0.85 52881109-283,4252.9300007-781116-35
'23/06/13 11.7 -0.05 -0.43 343687-813,4532.96000000687-81
'23/06/12 11.75 -0.35 -2.89 58335241-2063,5303.0200041+339242-203
'23/06/09 12.1 +0.1 +0.83 4024257-153,7313.1900006-64263-21
'23/06/08 12 -0.25 -2.04 69612874+543,7463.2100000012874+54
'23/06/07 12.25 0 0 53819650+1463,6823.1500000019650+146
'23/06/06 12.25 -0.1 -0.81 40281118-373,5363.0300000081118-37
'23/06/05 12.35 +0.2 +1.65 4271519+1423,5703.060000001519+142
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 12.15 -0.1 -0.82 5349217+753,4282.93000170+1710917+92
'23/06/01 12.25 0 0 37910136+653,3532.8700000010136+65
'23/05/31 12.25 +0.1 +0.82 53926355+2083,3562.8700000026355+208
'23/05/30 12.15 +0.15 +1.25 1,30844479+3653,1452.6900005-544484+360
'23/05/29 12 +0.15 +1.27 47815218+1342,7762.3800000015218+134
'23/05/26 11.85 -0.4 -3.27 700165190-252,6382.2600004-4165194-29
'23/05/25 12.25 -0.1 -0.81 65859144-852,6502.2700003-359147-88
'23/05/24 12.35 +0.35 +2.92 2,633283534-2512,7162.32000410-6287544-257
'23/05/23 12 +0.45 +3.9 1,593381208+1732,8832.47000000381208+173
'23/05/22 11.55 +0.1 +0.87 3391986+1922,6552.2700020+22006+194
'23/05/19 11.45 0 0 2392021-12,4352.080000002021-1
'23/05/18 11.45 -0.1 -0.87 2881841-232,4322.08000110+112941-12
'23/05/17 11.55 +0.1 +0.87 3335061-112,4722.12000392+378963+26
'23/05/16 11.45 +0.25 +2.23 1932822+62,4642.1100091+83723+14
'23/05/15 11.2 -0.2 -1.75 24923135-1122,4582.100040+427135-108
'23/05/12 11.4 +0.25 +2.24 37580119-392,6302.2500005-580124-44
'23/05/11 11.15 -0.3 -2.62 83484239-1552,7272.3300030+387239-152
'23/05/10 11.45 -0.05 -0.43 86156277-2212,8742.4600056-161283-222
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 11.5 -0.9 -7.26 2,024108737-6293,0742.6300090+9117737-620
'23/05/08 12.4 -0.2 -1.59 4027635+413,6873.160000007635+41
'23/05/05 12.6 0 0 932275192+833,6463.12000000275192+83
'23/05/04 12.6 +0.2 +1.61 50023950+1893,5463.0400001-123951+188
'23/05/03 12.4 -0.2 -1.59 3053825+133,3572.880000003825+13
'23/05/02 12.6 +0.5 +4.13 80420970+1393,3442.8600013-221073+137
'23/04/28 12.1 +0.05 +0.41 36218540+1453,1982.7400000018540+145
'23/04/27 12.05 +0.05 +0.42 2648572+133,0532.6100003-38575+10
'23/04/26 12 +0.2 +1.69 43992127-353,0382.600010+193127-34
'23/04/25 11.8 -0.25 -2.07 68951432-3813,0652.6200030+354432-378
'23/04/24 12.05 +0.1 +0.84 32520124+1773,4652.9700048-420532+173
'23/04/21 11.95 -0.3 -2.45 1,050415205+2103,2872.82000440419209+210
'23/04/20 12.25 -0.35 -2.78 952231273-423,0462.6100084+4239277-38
'23/04/19 12.6 +0.1 +0.8 755295172+1233,0842.64000000295172+123
'23/04/18 12.5 -0.1 -0.79 1,335360433-733,1832.73000000360433-73
'23/04/17 12.6 +0.05 +0.4 70941120+3913,2482.7800004-441124+387
'23/04/14 12.55 +0.15 +1.21 64824168+1732,8572.4500000024168+173
'23/04/13 12.4 -0.15 -1.2 40645101-562,6842.300040+449101-52
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 12.55 +0.1 +0.8 64122418+2062,7342.3400000022418+206
'23/04/11 12.45 +0.15 +1.22 925133171-382,5572.1900040+4137171-34
'23/04/10 12.3 +0.15 +1.23 4337436+382,5952.2200010+17536+39
'23/04/07 12.15 -0.25 -2.02 86528938+2512,5572.1900000028938+251
'23/04/06 12.4 -0.2 -1.59 5135881-232,3061.9700006-65887-29
'23/03/31 12.6 +0.15 +1.2 1,218386129+2572,3291.99000011-11386140+246
'23/03/30 12.45 +0.05 +0.4 79823962+1772,0721.7700000023962+177
'23/03/29 12.4 -0.05 -0.4 1,200328112+2161,8951.62000132+11341114+227
'23/03/28 12.45 -0.25 -1.97 5,3084861,248-7621,7071.4600060+64921,248-756
'23/03/27 12.7 +0.4 +3.25 14,2676651,495-8302,4692.110000006651,495-830
'23/03/24 12.3 +0.7 +6.03 3,108320257+633,2992.83000000320257+63
'23/03/23 11.6 +0.2 +1.75 66734018+3223,2362.7700000034018+322
'23/03/22 11.4 +0.05 +0.44 45914335+1082,9142.500002-214337+106
'23/03/21 11.35 +0.15 +1.34 35116711+1562,8062.400000016711+156
'23/03/20 11.2 +0.05 +0.45 121404+362,6722.29000000404+36
'23/03/17 11.15 +0.15 +1.36 176459+362,6362.26000000459+36
'23/03/16 11 -0.25 -2.22 3201671-552,6582.2800020+21871-53
'23/03/15 11.25 +0.1 +0.9 2915138+132,7302.340000005138+13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 11.15 -0.25 -2.19 2482459-352,7172.3300001-12460-36
'23/03/13 11.4 -0.1 -0.87 594158116+422,7522.36000000158116+42
'23/03/10 11.5 -0.3 -2.54 46435121-862,6902.300000035121-86
'23/03/09 11.8 -0.05 -0.42 4571193-822,7682.3700001-11194-83
'23/03/08 11.85 +0.05 +0.42 49712818+1102,8452.4400011012919+110
'23/03/07 11.8 +0.05 +0.43 61012845+832,7512.3600000012845+83
'23/03/06 11.75 +0.2 +1.73 54030510+2952,7082.3200000030510+295

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"