| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.7 | 55.6 | +0.1 | +0.18% | 1.26% | 55.4 | 56.1 | 55.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 61 | 338.1萬 | 259 | 0.2張/筆 | 55.81元 | 1.84 | 44.92 | 2.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 94 | 521.6萬 | 257 | 0.4張/筆 | 55.56元 | +0.1 (+0.18%) | 連漲連跌: 連2漲 ( +0.2元 / +0.36%) 財報評分: 最新43分 / 平均69分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 17 | -15 | 買→3賣 | 7,447 | 8.69% | 1,515 | 1,738 | -223 | 0.26% | 金額(元) | 11.2萬 | 94.9萬 | -83.7萬 | - | - | 8,649萬 | 9,820萬 | -1,171萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 81 | 79 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 454萬 | 444萬 | +10.2萬 | - | 總計 | 張數 | 2 | 17 | -15 | 買→3賣 | - | - | 1,596 | 1,817 | -221 | 0.26% | 金額(元) | 11.2萬 | 94.9萬 | -83.7萬 | - | - | 9,103萬 | 1.03億 | -1,161萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 17 | -15 | 買→3賣 | - | - | 1,515 | 1,738 | -223 | 0.26% | 金額(元) | 11.2萬 | 94.9萬 | -83.7萬 | - | - | 8,649萬 | 9,820萬 | -1,171萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 17 | -15 | 買→3賣 | 7,447 | 8.69% | 1,515 | 1,738 | -223 | 0.26% | 金額(元) | 11.2萬 | 94.9萬 | -83.7萬 | - | - | 8,649萬 | 9,820萬 | -1,171萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 81 | 79 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 454萬 | 444萬 | +10.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 81 | 79 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 454萬 | 444萬 | +10.2萬 | - | 總計 | 張數 | 2 | 17 | -15 | 買→3賣 | - | - | 1,596 | 1,817 | -221 | 0.26% | 金額(元) | 11.2萬 | 94.9萬 | -83.7萬 | - | - | 9,103萬 | 1.03億 | -1,161萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 55.59 (19) | 55.57 (35) | 55.52 (107) | 55.59 (196) | 58.07 (761) | 57.12 (1,553) | 56.73 (2,635) | 59.59 (6,518) | 66.09 (2.11萬) | 121.2 (9.83萬) | 107.8 (16.8萬) | 101.1 (20萬) | 57.11 (1,515) | 每股賣出均價 (累計賣張) | 55.68 (35) | 55.59 (105) | 55.48 (167) | 55.6 (382) | 57.59 (961) | 56.52 (1,744) | 56.09 (2,771) | 58.92 (6,454) | 64.38 (1.91萬) | 122.9 (9.84萬) | 109.5 (17.3萬) | 101.9 (20.8萬) | 56.51 (1,738) | 買賣超張數 (佔發行量) | -16 (0.02%) | -70 (0.08%) | -60.2 (0.07%) | -186 (0.22%) | -200 (0.23%) | -191 (0.22%) | -137 (0.16%) | +64.8 (0.08%) | +2,014 (2.35%) | -129 (0.15%) | -4,892 (5.71%) | -7,331 (8.56%) | -223 (0.26%) | 買賣超金額 (佔成交額) | -89.3萬 (10.38%) | -389萬 (22.99%) | -334萬 (9.94%) | -1,033萬 (13.65%) | -1,114萬 (4.11%) | -987萬 (2.03%) | -599萬 (0.69%) | +816萬 (0.44%) | +1.66億 (3%) | -1.85億 (0.29%) | -8.15億 (0.78%) | -9.21億 (0.74%) | -1,171萬 (2.44%) | 目前股價 55.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 144.6 (3,936) | 113 (7,680) | 100.3 (1.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.6 (4,791) | 108.8 (7,686) | 93 (1.21萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -855 (1%) | -6.41 (0.01%) | -1,082 (1.26%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,502萬 (0.13%) | +3,193萬 (0.03%) | -2,020萬 (0.02%) | 0 (0%) | 目前股價 55.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 55.55 (3) | 55.48 (6.3) | 55.52 (10.3) | 57.95 (30.9) | 56.09 (83) | 55.91 (143) | 61.43 (470) | 67.26 (1,049) | 128.3 (7,906) | 112.4 (1.27萬) | 100.5 (1.7萬) | 56.06 (81) | 每股賣出均價 (累計賣張) | 55.56 (0.17) | 55.55 (2.3) | 55.47 (5.19) | 55.58 (19.7) | 57.22 (39.2) | 56.22 (80) | 56.15 (136) | 59.96 (401) | 65.77 (967) | 128 (8,459) | 113 (1.27萬) | 100.6 (1.72萬) | 56.2 (79) | 買賣超張數 (佔發行量) | -0.17 (0%) | +0.7 (0%) | +1.11 (0%) | -9.4 (0.01%) | -8.31 (0.01%) | +3.02 (0%) | +7.21 (0.01%) | +69.3 (0.08%) | +82.3 (0.1%) | -553 (0.65%) | -29.3 (0.03%) | -124 (0.15%) | +2.02 (0%) | 買賣超金額 (佔成交額) | -9,446 (0.11%) | +3.87萬 (0.23%) | +6.18萬 (0.18%) | -52.3萬 (0.69%) | -45.3萬 (0.17%) | +15.9萬 (0.03%) | +37.1萬 (0.04%) | +485萬 (0.26%) | +698萬 (0.13%) | -6,823萬 (0.11%) | -1,118萬 (0.01%) | -1,390萬 (0.01%) | +10.2萬 (0.02%) | 目前股價 55.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 55.59 (19) | 55.57 (38) | 55.52 (113) | 55.59 (206) | 58.07 (792) | 57.06 (1,636) | 56.69 (2,777) | 59.71 (6,988) | 66.15 (2.21萬) | 122.5 (11萬) | 108.3 (18.9萬) | 101 (22.8萬) | 57.05 (1,596) | 每股賣出均價 (累計賣張) | 55.68 (35.2) | 55.59 (107) | 55.48 (172) | 55.6 (401) | 57.58 (1,000) | 56.5 (1,824) | 56.1 (2,907) | 58.98 (6,854) | 64.45 (2萬) | 123.9 (11.2萬) | 109.7 (19.4萬) | 101.4 (23.7萬) | 56.5 (1,817) | 買賣超張數 (佔發行量) | -16.2 (0.02%) | -69.3 (0.08%) | -59.1 (0.07%) | -195 (0.23%) | -208 (0.24%) | -188 (0.22%) | -130 (0.15%) | +134 (0.16%) | +2,097 (2.45%) | -1,537 (1.8%) | -4,927 (5.75%) | -8,538 (9.97%) | -221 (0.26%) | 買賣超金額 (佔成交額) | -90.2萬 (10.49%) | -385萬 (22.76%) | -327萬 (9.75%) | -1,085萬 (14.34%) | -1,159萬 (4.27%) | -971萬 (2%) | -562萬 (0.65%) | +1,301萬 (0.7%) | +1.73億 (3.12%) | -3.39億 (0.53%) | -7.94億 (0.76%) | -9.55億 (0.76%) | -1,161萬 (2.42%) |
目前股價 55.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 55.59 (19) | 55.57 (35) | 55.52 (107) | 55.59 (196) | 58.07 (761) | 57.12 (1,553) | 56.73 (2,635) | 59.59 (6,518) | 66.09 (2.11萬) | 121.2 (9.83萬) | 107.8 (16.8萬) | 103.7 (18.6萬) | 57.11 (1,515) | 每股賣出均價 (累計賣張) | 55.68 (35) | 55.59 (105) | 55.48 (167) | 55.6 (382) | 57.59 (961) | 56.52 (1,744) | 56.09 (2,771) | 58.92 (6,454) | 64.38 (1.91萬) | 122.9 (9.84萬) | 109.5 (17.3萬) | 106.2 (18.6萬) | 56.51 (1,738) | 買賣超張數 (佔發行量) | -16 (0.02%) | -70 (0.08%) | -60.2 (0.07%) | -186 (0.22%) | -200 (0.23%) | -191 (0.22%) | -137 (0.16%) | +64.8 (0.08%) | +2,014 (2.35%) | -129 (0.15%) | -4,892 (5.71%) | -705 (0.82%) | -223 (0.26%) | 買賣超金額 (佔成交額) | -89.3萬 (10.38%) | -389萬 (22.99%) | -334萬 (9.94%) | -1,033萬 (13.65%) | -1,114萬 (4.11%) | -987萬 (2.03%) | -599萬 (0.69%) | +816萬 (0.44%) | +1.66億 (3%) | -1.85億 (0.29%) | -8.15億 (0.78%) | -5.38億 (0.43%) | -1,171萬 (2.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 55.59 (19) | 55.57 (35) | 55.52 (107) | 55.59 (196) | 58.07 (761) | 57.12 (1,553) | 56.73 (2,635) | 59.59 (6,518) | 66.09 (2.11萬) | 121.2 (9.83萬) | 107.8 (16.8萬) | 101.1 (20萬) | 57.11 (1,515) | 每股賣出均價 (累計賣張) | 55.68 (35) | 55.59 (105) | 55.48 (167) | 55.6 (382) | 57.59 (961) | 56.52 (1,744) | 56.09 (2,771) | 58.92 (6,454) | 64.38 (1.91萬) | 122.9 (9.84萬) | 109.5 (17.3萬) | 101.9 (20.8萬) | 56.51 (1,738) | 買賣超張數 (佔發行量) | -16 (0.02%) | -70 (0.08%) | -60.2 (0.07%) | -186 (0.22%) | -200 (0.23%) | -191 (0.22%) | -137 (0.16%) | +64.8 (0.08%) | +2,014 (2.35%) | -129 (0.15%) | -4,892 (5.71%) | -7,331 (8.56%) | -223 (0.26%) | 買賣超金額 (佔成交額) | -89.3萬 (10.38%) | -389萬 (22.99%) | -334萬 (9.94%) | -1,033萬 (13.65%) | -1,114萬 (4.11%) | -987萬 (2.03%) | -599萬 (0.69%) | +816萬 (0.44%) | +1.66億 (3%) | -1.85億 (0.29%) | -8.15億 (0.78%) | -9.21億 (0.74%) | -1,171萬 (2.44%) | 目前股價 55.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 144.6 (3,936) | 113 (7,680) | 100.3 (1.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.6 (4,791) | 108.8 (7,686) | 93 (1.21萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -855 (1%) | -6.41 (0.01%) | -1,082 (1.26%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,502萬 (0.13%) | +3,193萬 (0.03%) | -2,020萬 (0.02%) | 0 (0%) | 目前股價 55.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 55.55 (3) | 55.48 (6.3) | 55.52 (10.3) | 57.95 (30.9) | 56.09 (83) | 55.91 (143) | 61.48 (464) | 66.84 (980) | 121.6 (4,261) | 100.8 (8,168) | 89.26 (1.19萬) | 56.06 (81) | 每股賣出均價 (累計賣張) | 55.56 (0.17) | 55.55 (2.3) | 55.47 (5.19) | 55.58 (19.7) | 57.22 (39.2) | 56.22 (80) | 56.15 (136) | 60 (394) | 64.53 (850) | 122.1 (4,541) | 101.9 (8,201) | 89.49 (1.21萬) | 56.2 (79) | 買賣超張數 (佔發行量) | -0.17 (0%) | +0.7 (0%) | +1.11 (0%) | -9.4 (0.01%) | -8.31 (0.01%) | +3.02 (0%) | +7.21 (0.01%) | +70.5 (0.08%) | +130 (0.15%) | -280 (0.33%) | -32.6 (0.04%) | -185 (0.22%) | +2.02 (0%) | 買賣超金額 (佔成交額) | -9,446 (0.11%) | +3.87萬 (0.23%) | +6.18萬 (0.18%) | -52.3萬 (0.69%) | -45.3萬 (0.17%) | +15.9萬 (0.03%) | +37.1萬 (0.04%) | +492萬 (0.26%) | +1,062萬 (0.19%) | -3,650萬 (0.06%) | -1,249萬 (0.01%) | -1,920萬 (0.02%) | +10.2萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.31 (6) | 73.27 (69.3) | 136.1 (3,645) | 133.2 (4,545) | 133.2 (4,545) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.71 (7.18) | 74.8 (117) | 134.7 (3,918) | 133 (4,541) | 133 (4,541) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.18 (0%) | -47.3 (0.06%) | -274 (0.32%) | +3.29 (0%) | +3.29 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.06萬 (0%) | -365萬 (0.07%) | -3,173萬 (0.05%) | +131萬 (0%) | +131萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 55.55 (3) | 55.48 (6.3) | 55.52 (10.3) | 57.95 (30.9) | 56.09 (83) | 55.91 (143) | 61.43 (470) | 67.26 (1,049) | 128.3 (7,906) | 112.4 (1.27萬) | 100.5 (1.7萬) | 56.06 (81) | 每股賣出均價 (累計賣張) | 55.56 (0.17) | 55.55 (2.3) | 55.47 (5.19) | 55.58 (19.7) | 57.22 (39.2) | 56.22 (80) | 56.15 (136) | 59.96 (401) | 65.77 (967) | 128 (8,459) | 113 (1.27萬) | 100.6 (1.72萬) | 56.2 (79) | 買賣超張數 (佔發行量) | -0.17 (0%) | +0.7 (0%) | +1.11 (0%) | -9.4 (0.01%) | -8.31 (0.01%) | +3.02 (0%) | +7.21 (0.01%) | +69.3 (0.08%) | +82.3 (0.1%) | -553 (0.65%) | -29.3 (0.03%) | -124 (0.15%) | +2.02 (0%) | 買賣超金額 (佔成交額) | -9,446 (0.11%) | +3.87萬 (0.23%) | +6.18萬 (0.18%) | -52.3萬 (0.69%) | -45.3萬 (0.17%) | +15.9萬 (0.03%) | +37.1萬 (0.04%) | +485萬 (0.26%) | +698萬 (0.13%) | -6,823萬 (0.11%) | -1,118萬 (0.01%) | -1,390萬 (0.01%) | +10.2萬 (0.02%) | 目前股價 55.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 55.59 (19) | 55.57 (38) | 55.52 (113) | 55.59 (206) | 58.07 (792) | 57.06 (1,636) | 56.69 (2,777) | 59.71 (6,988) | 66.15 (2.21萬) | 122.5 (11萬) | 108.3 (18.9萬) | 101 (22.8萬) | 57.05 (1,596) | 每股賣出均價 (累計賣張) | 55.68 (35.2) | 55.59 (107) | 55.48 (172) | 55.6 (401) | 57.58 (1,000) | 56.5 (1,824) | 56.1 (2,907) | 58.98 (6,854) | 64.45 (2萬) | 123.9 (11.2萬) | 109.7 (19.4萬) | 101.4 (23.7萬) | 56.5 (1,817) | 買賣超張數 (佔發行量) | -16.2 (0.02%) | -69.3 (0.08%) | -59.1 (0.07%) | -195 (0.23%) | -208 (0.24%) | -188 (0.22%) | -130 (0.15%) | +134 (0.16%) | +2,097 (2.45%) | -1,537 (1.8%) | -4,927 (5.75%) | -8,538 (9.97%) | -221 (0.26%) | 買賣超金額 (佔成交額) | -90.2萬 (10.49%) | -385萬 (22.76%) | -327萬 (9.75%) | -1,085萬 (14.34%) | -1,159萬 (4.27%) | -971萬 (2%) | -562萬 (0.65%) | +1,301萬 (0.7%) | +1.73億 (3.12%) | -3.39億 (0.53%) | -7.94億 (0.76%) | -9.55億 (0.76%) | -1,161萬 (2.42%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 55.7 | +0.1 | +0.18 | 60.6 | 2 | 17 | -15 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '24/03/27 | 55.6 | +0.1 | +0.18 | 93.9 | 17 | 18 | -1 | 7,447 | 8.69 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 17 | 18.2 | -1.17 | '24/03/26 | 55.5 | -0.3 | -0.54 | 150 | 16 | 70 | -54 | 7,445 | 8.69 | 0 | 0 | 0 | 3 | 2.13 | +0.87 | 19 | 72.1 | -53.1 | '24/03/25 | 55.8 | +0.5 | +0.9 | 178 | 60 | 30.2 | +29.8 | 7,467 | 8.71 | 0 | 0 | 0 | 2.3 | 2 | +0.3 | 62.3 | 32.2 | +30.1 | '24/03/22 | 55.3 | 0 | 0 | 122 | 12 | 32 | -20 | 7,435 | 8.68 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 13 | 32.9 | -19.9 | '24/03/21 | 55.3 | +0.1 | +0.18 | 126 | 25 | 41.4 | -16.4 | 7,445 | 8.69 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 26 | 41.5 | -15.5 | '24/03/20 | 55.2 | -0.9 | -1.6 | 184 | 15.8 | 77 | -61.2 | 7,453 | 8.7 | 0 | 0 | 0 | 2 | 6.41 | -4.41 | 17.8 | 83.4 | -65.6 | '24/03/19 | 56.1 | 0 | 0 | 132 | 21 | 45 | -24 | 7,517 | 8.77 | 0 | 0 | 0 | 0 | 1.59 | -1.59 | 21 | 46.6 | -25.6 | '24/03/18 | 56.1 | +0.5 | +0.9 | 65.9 | 10 | 12 | -2 | 7,536 | 8.79 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 12 | -2.01 | '24/03/15 | 55.6 | 0 | 0 | 249 | 17 | 39 | -22 | 7,538 | 8.8 | 0 | 0 | 0 | 1 | 6.4 | -5.4 | 18 | 45.4 | -27.4 | '24/03/14 | 55.6 | -0.4 | -0.71 | 110 | 15 | 42 | -27 | 7,560 | 8.82 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 15 | 42.6 | -27.6 | '24/03/13 | 56 | -2.1 | -3.61 | 340 | 30 | 69 | -39 | 7,584 | 8.85 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 32 | 70.4 | -38.4 | '24/03/12 | 58.1 | +0.4 | +0.69 | 279 | 116 | 38 | +78 | 7,697 | 8.98 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 116 | 38.6 | +77.4 | '24/03/11 | 57.7 | -1 | -1.7 | 175 | 57 | 15 | +42 | 7,619 | 8.89 | 0 | 0 | 0 | 1 | 3 | -2 | 58 | 18 | +40 | '24/03/08 | 58.7 | -1.4 | -2.33 | 432 | 29 | 139 | -110 | 7,619 | 8.89 | 0 | 0 | 0 | 4 | 4 | 0 | 33 | 143 | -110 | '24/03/07 | 60.1 | +0.1 | +0.17 | 309 | 72 | 27 | +45 | 7,717 | 9 | 0 | 0 | 0 | 8 | 0.56 | +7.44 | 80 | 27.6 | +52.4 | '24/03/06 | 60 | +1 | +1.69 | 285 | 77 | 32 | +45 | 7,672 | 8.95 | 0 | 0 | 0 | 0 | 1.44 | -1.44 | 77 | 33.4 | +43.6 | '24/03/05 | 59 | -1.2 | -1.99 | 256 | 29 | 58 | -29 | 7,627 | 8.9 | 0 | 0 | 0 | 1 | 2.34 | -1.34 | 30 | 60.3 | -30.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 60.2 | -0.7 | -1.15 | 398 | 9 | 134 | -125 | 7,650 | 8.93 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 10 | 134 | -124 | '24/03/01 | 60.9 | +2.3 | +3.92 | 483 | 64 | 20 | +44 | 7,773 | 9.07 | 0 | 0 | 0 | 0.55 | 4.24 | -3.69 | 64.5 | 24.2 | +40.3 | '24/02/29 | 58.6 | +1.4 | +2.45 | 244 | 67 | 5 | +62 | 7,729 | 9.02 | 0 | 0 | 0 | 3 | 1.03 | +1.97 | 70 | 6.03 | +64 | '24/02/27 | 57.2 | -0.6 | -1.04 | 164 | 47 | 23 | +24 | 7,667 | 8.95 | 0 | 0 | 0 | 3.31 | 0.49 | +2.82 | 50.3 | 23.5 | +26.8 | '24/02/26 | 57.8 | +0.8 | +1.4 | 160 | 52 | 13 | +39 | 7,643 | 8.92 | 0 | 0 | 0 | 1.15 | 0.66 | +0.49 | 53.2 | 13.7 | +39.5 | '24/02/23 | 57 | -0.2 | -0.35 | 98 | 8 | 21 | -13 | 7,604 | 8.87 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 9 | 21.1 | -12.1 | '24/02/22 | 57.2 | -0.4 | -0.69 | 82.8 | 4 | 18 | -14 | 7,617 | 8.89 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 5 | 18.2 | -13.2 | '24/02/21 | 57.6 | +0.3 | +0.52 | 125 | 18 | 10 | +8 | 7,631 | 8.9 | 0 | 0 | 0 | 2.02 | 0.4 | +1.62 | 20 | 10.4 | +9.62 | '24/02/20 | 57.3 | -0.5 | -0.87 | 117 | 1 | 45 | -44 | 7,623 | 8.9 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 1 | 45.8 | -44.8 | '24/02/19 | 57.8 | +1.6 | +2.85 | 266 | 58 | 29 | +29 | 7,617 | 8.89 | 0 | 0 | 0 | 1.27 | 4 | -2.73 | 59.3 | 33 | +26.3 | '24/02/16 | 56.2 | +1.2 | +2.18 | 293 | 86 | 20 | +66 | 7,588 | 8.85 | 0 | 0 | 0 | 1.28 | 0.2 | +1.07 | 87.3 | 20.2 | +67.1 | '24/02/15 | 55 | +2.3 | +4.36 | 369 | 73 | 70 | +3 | 7,513 | 8.77 | 0 | 0 | 0 | 5.11 | 5.44 | -0.33 | 78.1 | 75.4 | +2.67 | '24/02/05 | 52.7 | -0.5 | -0.94 | 64.4 | 0 | 12 | -12 | 7,508 | 8.76 | 0 | 0 | 0 | 5 | 0.56 | +4.44 | 5 | 12.6 | -7.56 | '24/02/02 | 53.2 | -0.1 | -0.19 | 90.1 | 11 | 22 | -11 | 7,602 | 8.87 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 24 | -11 | '24/02/01 | 53.3 | +0.4 | +0.76 | 35.8 | 5 | 12 | -7 | 7,613 | 8.88 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 6 | 12.1 | -6.14 | '24/01/31 | 52.9 | -0.1 | -0.19 | 94.9 | 29 | 41 | -12 | 7,600 | 8.87 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 30 | 41.3 | -11.3 | '24/01/30 | 53 | -0.3 | -0.56 | 94.9 | 8 | 39 | -31 | 7,592 | 8.86 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 8 | 39.5 | -31.5 | '24/01/29 | 53.3 | +0.1 | +0.19 | 53.8 | 9 | 11 | -2 | 7,610 | 8.88 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 10 | 11.1 | -1.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 53.2 | 0 | 0 | 36.2 | 4 | 7 | -3 | 7,610 | 8.88 | 0 | 0 | 0 | 0 | 2.92 | -2.92 | 4 | 9.92 | -5.92 | '24/01/25 | 53.2 | -0.3 | -0.56 | 65.6 | 6 | 23 | -17 | 7,612 | 8.88 | 0 | 0 | 0 | 3 | 1.93 | +1.07 | 9 | 24.9 | -15.9 | '24/01/24 | 53.5 | +0.2 | +0.38 | 78.3 | 11 | 4 | +7 | 7,624 | 8.9 | 0 | 0 | 0 | 0 | 4.07 | -4.07 | 11 | 8.07 | +2.93 | '24/01/23 | 53.3 | -0.4 | -0.74 | 97.4 | 11.7 | 5 | +6.72 | 7,629 | 8.9 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 12.7 | 5.61 | +7.11 | '24/01/22 | 53.7 | 0 | 0 | 42.1 | 2 | 8 | -6 | 7,622 | 8.89 | 0 | 0 | 0 | 0 | 1.39 | -1.39 | 2 | 9.39 | -7.39 | '24/01/19 | 53.7 | +0.2 | +0.37 | 77.8 | 12 | 11 | +1 | 7,628 | 8.9 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 12 | +0 | '24/01/18 | 53.5 | 0 | 0 | 115 | 29 | 41 | -12 | 7,625 | 8.9 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 30 | 41.3 | -11.3 | '24/01/17 | 53.5 | -1.1 | -2.01 | 149 | 10 | 71 | -61 | 7,635 | 8.91 | 0 | 0 | 0 | 9 | 0.71 | +8.29 | 19 | 71.7 | -52.7 | '24/01/16 | 54.6 | -0.7 | -1.27 | 141 | 16 | 53 | -37 | 7,696 | 8.98 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 17 | 54.5 | -37.5 | '24/01/15 | 55.3 | 0 | 0 | 98.8 | 14 | 18 | -4 | 7,732 | 9.02 | 0 | 0 | 0 | 0 | 3.17 | -3.17 | 14 | 21.2 | -7.17 | '24/01/12 | 55.3 | 0 | 0 | 46.7 | 3 | 13 | -10 | 7,736 | 9.03 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 3 | 13 | -10 | '24/01/11 | 55.3 | -0.3 | -0.54 | 49.1 | 9 | 8 | +1 | 7,745 | 9.04 | 0 | 0 | 0 | 4 | 0.01 | +3.99 | 13 | 8.01 | +4.99 | '24/01/10 | 55.6 | -0.5 | -0.89 | 67.3 | 17 | 28 | -11 | 7,744 | 9.04 | 0 | 0 | 0 | 2 | 0.26 | +1.74 | 19 | 28.3 | -9.26 | '24/01/09 | 56.1 | -1 | -1.75 | 58.8 | 9 | 20 | -11 | 7,751 | 9.04 | 0 | 0 | 0 | 2 | 0.5 | +1.5 | 11 | 20.5 | -9.5 | '24/01/08 | 57.1 | 0 | 0 | 59.4 | 42 | 19 | +23 | 7,761 | 9.06 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 42 | 19 | +23 | '24/01/05 | 57.1 | -0.4 | -0.7 | 53.9 | 2 | 18 | -16 | 7,738 | 9.03 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 2 | 18.3 | -16.3 | '24/01/04 | 57.5 | -0.6 | -1.03 | 90.8 | 13 | 25 | -12 | 7,754 | 9.05 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 13 | 25.2 | -12.2 | '24/01/03 | 58.1 | +0.3 | +0.52 | 154 | 66 | 16 | +50 | 7,766 | 9.06 | 0 | 0 | 0 | 1 | 2.96 | -1.96 | 67 | 19 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 57.8 | +0.2 | +0.35 | 143 | 68 | 3 | +65 | 7,716 | 9 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 68 | 5.04 | +63 | '23/12/29 | 57.6 | -0.3 | -0.52 | 111 | 38 | 6 | +32 | 7,652 | 8.93 | 0 | 0 | 0 | 2 | 1 | +1 | 40 | 7 | +33 | '23/12/28 | 57.9 | +0.5 | +0.87 | 148 | 51 | 8 | +43 | 7,626 | 8.9 | 0 | 0 | 0 | 1 | 2 | -1 | 52 | 10 | +42 | '23/12/27 | 57.4 | -1 | -1.71 | 154 | 11 | 18 | -7 | 7,583 | 8.85 | 0 | 0 | 0 | 1 | 3 | -2 | 12 | 21 | -9 | '23/12/26 | 58.4 | +0.3 | +0.52 | 268 | 14 | 70 | -56 | 7,591 | 8.86 | 0 | 0 | 0 | 1 | 2.3 | -1.3 | 15 | 72.3 | -57.3 | '23/12/25 | 58.1 | +2.9 | +5.25 | 440 | 94 | 19 | +75 | 7,649 | 8.93 | 0 | 0 | 0 | 2.3 | 2.33 | -0.03 | 96.3 | 21.3 | +75 | '23/12/22 | 55.2 | -0.2 | -0.36 | 103 | 19 | 9 | +10 | 7,573 | 8.84 | 0 | 0 | 0 | 0 | 1.67 | -1.67 | 19 | 10.7 | +8.33 | '23/12/21 | 55.4 | -0.6 | -1.07 | 100 | 10 | 14 | -4 | 7,563 | 8.83 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 11 | 14.9 | -3.87 | '23/12/20 | 56 | -0.1 | -0.18 | 73.1 | 13 | 13 | +0 | 7,567 | 8.83 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 13 | 13.1 | -0.13 | '23/12/19 | 56.1 | -0.8 | -1.41 | 108 | 17 | 40 | -23 | 7,567 | 8.83 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 18 | 40.1 | -22.1 | '23/12/18 | 56.9 | -0.9 | -1.56 | 79.7 | 4 | 31 | -27 | 7,590 | 8.86 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 4 | 31.6 | -27.6 | '23/12/15 | 57.8 | +1.4 | +2.48 | 199 | 57 | 15 | +42 | 7,617 | 8.89 | 0 | 0 | 0 | 0 | 5.28 | -5.28 | 57 | 20.3 | +36.7 | '23/12/14 | 56.4 | +0.1 | +0.18 | 84.9 | 4 | 6 | -2 | 7,575 | 8.84 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 5 | 6.02 | -1.02 | '23/12/13 | 56.3 | 0 | 0 | 41.3 | 3 | 8 | -5 | 7,577 | 8.84 | 0 | 0 | 0 | 1.02 | 1 | +0.02 | 4.02 | 9 | -4.98 | '23/12/12 | 56.3 | -0.5 | -0.88 | 86.9 | 7 | 15 | -8 | 7,582 | 8.85 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 16 | -8 | '23/12/11 | 56.8 | -0.5 | -0.87 | 104 | 26 | 5 | +21 | 7,590 | 8.86 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 27 | 5.44 | +21.6 | '23/12/08 | 57.3 | -0.3 | -0.52 | 83.6 | 16 | 7 | +9 | 7,569 | 8.83 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 16 | 7.56 | +8.44 | '23/12/07 | 57.6 | -0.4 | -0.69 | 73.8 | 10 | 14.7 | -4.7 | 7,560 | 8.82 | 0 | 0 | 0 | 5 | 0.09 | +4.91 | 15 | 14.8 | +0.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 58 | -0.3 | -0.51 | 92.5 | 12 | 7 | +5 | 7,565 | 8.83 | 0 | 0 | 0 | 0 | 0.91 | -0.91 | 12 | 7.91 | +4.09 | '23/12/05 | 58.3 | -0.4 | -0.68 | 118 | 21 | 10 | +11 | 7,560 | 8.82 | 0 | 0 | 0 | 1 | 2.74 | -1.74 | 22 | 12.7 | +9.26 | '23/12/04 | 58.7 | -0.7 | -1.18 | 94.1 | 10 | 20 | -10 | 7,549 | 8.81 | 0 | 0 | 0 | 2 | 0.26 | +1.74 | 12 | 20.3 | -8.26 | '23/12/01 | 59.4 | -0.2 | -0.34 | 121 | 13 | 19 | -6 | 7,559 | 8.82 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 14 | 20.2 | -6.2 | '23/11/30 | 59.6 | +0.6 | +1.02 | 128 | 21 | 4 | +17 | 7,565 | 8.83 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 21 | 4.8 | +16.2 | '23/11/29 | 59 | +0.5 | +0.85 | 126 | 31 | 2 | +29 | 7,548 | 8.81 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 2 | +29 | '23/11/28 | 58.5 | +0.5 | +0.86 | 102 | 41 | 1 | +40 | 7,519 | 8.77 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 1 | +41 | '23/11/27 | 58 | -0.7 | -1.19 | 139 | 6.06 | 26 | -19.9 | 7,479 | 8.73 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 6.06 | 26.4 | -20.3 | '23/11/24 | 58.7 | +0.2 | +0.34 | 140 | 11 | 5 | +6 | 7,499 | 8.75 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 11 | 5.39 | +5.61 | '23/11/23 | 58.5 | +0.6 | +1.04 | 146 | 15 | 7 | +8 | 7,493 | 8.74 | 0 | 0 | 0 | 0.16 | 0.22 | -0.06 | 15.2 | 7.22 | +7.94 | '23/11/22 | 57.9 | +0.1 | +0.17 | 170 | 28 | 6 | +22 | 7,485 | 8.73 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 7 | +21 | '23/11/21 | 57.8 | +1.1 | +1.94 | 185 | 49 | 3 | +46 | 7,463 | 8.71 | 0 | 0 | 0 | 0.09 | 1 | -0.91 | 49.1 | 4 | +45.1 | '23/11/20 | 56.7 | 0 | 0 | 86.4 | 26 | 1 | +25 | 7,400 | 8.63 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 26 | 1.26 | +24.7 | '23/11/17 | 56.7 | +0.2 | +0.35 | 68.7 | 16 | 7 | +9 | 7,375 | 8.61 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16 | 7.01 | +8.99 | '23/11/16 | 56.5 | -0.1 | -0.18 | 49 | 6 | 3 | +3 | 7,366 | 8.6 | 0 | 0 | 0 | 2 | 1.31 | +0.69 | 8 | 4.31 | +3.69 | '23/11/15 | 56.6 | 0 | 0 | 152 | 56 | 10 | +46 | 7,364 | 8.59 | 0 | 0 | 0 | 6.31 | 0 | +6.31 | 62.3 | 10 | +52.3 | '23/11/14 | 56.6 | -0.4 | -0.7 | 80.5 | 9 | 22 | -13 | 7,315 | 8.54 | 0 | 0 | 0 | 5 | 0.66 | +4.34 | 14 | 22.7 | -8.66 | '23/11/13 | 57 | -0.2 | -0.35 | 119 | 10 | 20 | -10 | 7,348 | 8.57 | 0 | 0 | 0 | 0.32 | 0.65 | -0.34 | 10.3 | 20.7 | -10.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 57.2 | +1.2 | +2.14 | 146 | 24 | 15 | +9 | 7,355 | 8.58 | 0 | 0 | 0 | 1 | 3.08 | -2.08 | 25 | 18.1 | +6.92 | '23/11/09 | 56 | -0.1 | -0.18 | 95.7 | 13 | 21 | -8 | 7,343 | 8.57 | 0 | 0 | 0 | 1.08 | 0.09 | +0.99 | 14.1 | 21.1 | -7.01 | '23/11/08 | 56.1 | +0.2 | +0.36 | 286 | 7 | 85 | -78 | 7,348 | 8.57 | 0 | 0 | 0 | 1.09 | 1.34 | -0.25 | 8.09 | 86.3 | -78.3 | '23/11/07 | 55.9 | +3.1 | +5.87 | 376 | 29 | 16 | +13 | 7,417 | 8.65 | 0 | 0 | 0 | 1.34 | 2.57 | -1.23 | 30.3 | 18.6 | +11.8 | '23/11/06 | 52.8 | +0.4 | +0.76 | 50.7 | 11 | 0 | +11 | 7,404 | 8.64 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 11 | 0.09 | +10.9 | '23/11/03 | 52.4 | +1 | +1.95 | 52.4 | 25 | 1 | +24 | 7,393 | 8.63 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 25 | 1.19 | +23.8 | '23/11/02 | 51.4 | +0.2 | +0.39 | 61.7 | 16 | 4 | +12 | 7,369 | 8.6 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 4 | +15 | '23/11/01 | 51.2 | -0.5 | -0.97 | 40.8 | 5 | 5 | 0 | 7,424 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/10/31 | 51.7 | -0.3 | -0.58 | 77.2 | 17 | 20 | -3 | 7,424 | 8.66 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 17 | 20.2 | -3.15 | '23/10/30 | 52 | -0.3 | -0.57 | 70.3 | 26 | 7 | +19 | 7,424 | 8.66 | 0 | 0 | 0 | 4 | 0.27 | +3.73 | 30 | 7.27 | +22.7 | '23/10/27 | 52.3 | +0.1 | +0.19 | 56.6 | 17 | 18 | -1 | 7,405 | 8.64 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 17 | 19.1 | -2.09 | '23/10/26 | 52.2 | -0.6 | -1.14 | 38.1 | 8 | 9 | -1 | 7,403 | 8.64 | 0 | 0 | 0 | 1 | 4.38 | -3.38 | 9 | 13.4 | -4.38 | '23/10/25 | 52.8 | +0.8 | +1.54 | 72.5 | 18 | 13 | +5 | 7,404 | 8.64 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 18 | 13.3 | +4.73 | '23/10/24 | 52 | +0.3 | +0.58 | 20 | 6 | 5 | +1 | 7,399 | 8.63 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 5 | +2 | '23/10/23 | 51.7 | 0 | 0 | 32.4 | 12 | 9 | +3 | 7,398 | 8.63 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 12 | 10 | +1.98 | '23/10/20 | 51.7 | +0.1 | +0.19 | 75.3 | 23 | 27 | -4 | 7,395 | 8.63 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 28 | -5 | '23/10/19 | 51.6 | -0.4 | -0.77 | 60.4 | 5 | 14 | -9 | 7,531 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/10/18 | 52 | -1.4 | -2.62 | 310 | 7 | 138 | -131 | 7,530 | 8.79 | 0 | 0 | 0 | 4.02 | 1 | +3.02 | 11 | 139 | -128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 53.4 | -1 | -1.84 | 169 | 10 | 48 | -38 | 7,661 | 8.94 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 49 | -38 | '23/10/16 | 54.4 | -0.2 | -0.37 | 31.3 | 1 | 4 | -3 | 7,699 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/13 | 54.6 | +0.2 | +0.37 | 58.2 | 4 | 6 | -2 | 7,702 | 8.99 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 5 | 6.26 | -1.26 | '23/10/12 | 54.4 | 0 | 0 | 72.6 | 24 | 10 | +14 | 7,704 | 8.99 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 24 | 10.1 | +13.9 | '23/10/11 | 54.4 | -0.3 | -0.55 | 111 | 16 | 43 | -27 | 7,690 | 8.97 | 0 | 0 | 0 | 3 | 0.18 | +2.82 | 19 | 43.2 | -24.2 | '23/10/06 | 54.7 | +0.1 | +0.18 | 24.5 | 0 | 5 | -5 | 7,717 | 9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 5.03 | -5.03 | '23/10/05 | 54.6 | 0 | 0 | 48.4 | 9 | 6 | +3 | 7,722 | 9.01 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 9 | 6.36 | +2.64 | '23/10/04 | 54.6 | -0.1 | -0.18 | 44.4 | 2 | 12 | -10 | 7,719 | 9.01 | 0 | 0 | 0 | 0 | 3.11 | -3.11 | 2 | 15.1 | -13.1 | '23/10/03 | 54.7 | +0.1 | +0.18 | 31.8 | 3 | 9 | -6 | 7,729 | 9.02 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 4 | 9.81 | -5.81 | '23/10/02 | 54.6 | +0.4 | +0.74 | 52.8 | 7 | 12 | -5 | 7,735 | 9.03 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 12 | -4 | '23/09/28 | 54.2 | 0 | 0 | 78.9 | 17 | 24 | -7 | 7,740 | 9.03 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 24 | -6 | '23/09/27 | 54.2 | -0.5 | -0.91 | 58.3 | 6.73 | 31 | -24.3 | 7,747 | 9.04 | 0 | 0 | 0 | 0 | 5.19 | -5.19 | 6.73 | 36.2 | -29.5 | '23/09/26 | 54.7 | -0.8 | -1.44 | 70.7 | 9 | 29 | -20 | 7,768 | 9.06 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 10 | 30 | -20 | '23/09/25 | 55.5 | +0.2 | +0.36 | 59.5 | 25 | 25 | 0 | 7,758 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | '23/09/22 | 55.3 | +0.5 | +0.91 | 167 | 13 | 63 | -50 | 7,738 | 9.03 | 0 | 0 | 0 | 0.02 | 0.23 | -0.21 | 13 | 63.2 | -50.2 | '23/09/21 | 54.8 | -1.3 | -2.32 | 161 | 11 | 49 | -38 | 7,776 | 9.07 | 0 | 0 | 0 | 0 | 3.76 | -3.76 | 11 | 52.8 | -41.8 | '23/09/20 | 56.1 | -0.5 | -0.88 | 99.1 | 28 | 18 | +10 | 7,814 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | '23/09/19 | 56.6 | +0.3 | +0.53 | 118 | 38 | 9 | +29 | 7,804 | 9.11 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 10 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 56.3 | 0 | 0 | 58.1 | 20 | 6 | +14 | 7,775 | 9.07 | 0 | 0 | 0 | 1 | 7.02 | -6.02 | 21 | 13 | +7.98 | '23/09/15 | 56.3 | -0.4 | -0.71 | 67.9 | 11 | 44.3 | -33.3 | 7,761 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 44.3 | -33.3 | '23/09/14 | 56.7 | +0.5 | +0.89 | 79.8 | 40 | 5 | +35 | 7,794 | 9.1 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 40 | 6.14 | +33.9 | '23/09/13 | 56.2 | +0.5 | +0.9 | 57 | 15 | 6 | +9 | 7,759 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/09/12 | 55.7 | +0.2 | +0.36 | 58.9 | 12 | 8 | +4 | 7,750 | 9.04 | 0 | 0 | 0 | 6 | 0 | +6 | 18 | 8 | +10 | '23/09/11 | 55.5 | -1.2 | -2.12 | 111 | 13 | 23 | -10 | 7,746 | 9.04 | 0 | 0 | 0 | 1 | 2.09 | -1.09 | 14 | 25.1 | -11.1 | '23/09/08 | 56.7 | -0.7 | -1.22 | 88.3 | 13 | 31 | -18 | 7,757 | 9.05 | 0 | 0 | 0 | 3 | 0.08 | +2.92 | 16 | 31.1 | -15.1 | '23/09/07 | 57.4 | -0.2 | -0.35 | 75.9 | 8 | 29 | -21 | 7,773 | 9.07 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 8 | 29.6 | -21.6 | '23/09/06 | 57.6 | +0.1 | +0.17 | 96.8 | 19 | 21 | -2 | 7,794 | 9.1 | 0 | 0 | 0 | 0 | 5.12 | -5.12 | 19 | 26.1 | -7.12 | '23/09/05 | 57.5 | +0.1 | +0.17 | 73.1 | 3 | 11 | -8 | 7,795 | 9.1 | 0 | 0 | 0 | 2 | 0.31 | +1.69 | 5 | 11.3 | -6.31 | '23/09/04 | 57.4 | -0.3 | -0.52 | 72.3 | 7 | 11 | -4 | 7,803 | 9.11 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 7 | 13 | -6.04 | '23/09/01 | 57.7 | +1.4 | +2.49 | 167 | 53 | 31 | +22 | 7,807 | 9.11 | 0 | 0 | 0 | 1.34 | 3.34 | -2 | 54.3 | 34.3 | +20 | '23/08/31 | 56.3 | +1 | +1.81 | 95.3 | 69 | 6 | +63 | 7,782 | 9.08 | 0 | 0 | 0 | 4 | 5 | -1 | 73 | 11 | +62 | '23/08/30 | 55.3 | +0.5 | +0.91 | 77.5 | 36 | 7 | +29 | 7,719 | 9.01 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 38 | 7.04 | +31 | '23/08/29 | 54.8 | -0.8 | -1.44 | 83.3 | 33 | 38 | -5 | 7,690 | 8.97 | 0 | 0 | 0 | 1 | 2 | -1 | 34 | 40 | -6 | '23/08/28 | 55.6 | 0 | 0 | 55.5 | 9 | 15 | -6 | 7,688 | 8.97 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 11 | 15 | -4.01 | '23/08/25 | 55.6 | -0.4 | -0.71 | 54.3 | 35 | 4 | +31 | 7,694 | 8.98 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 5 | +30 | '23/08/24 | 56 | +0.7 | +1.27 | 111 | 55 | 8 | +47 | 7,663 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 8 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 55.3 | -0.1 | -0.18 | 47.1 | 16 | 16 | 0 | 7,616 | 8.89 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 16 | 16.3 | -0.28 | '23/08/22 | 55.4 | -0.8 | -1.42 | 69.4 | 2 | 37 | -35 | 7,613 | 8.88 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 2 | 37.3 | -35.3 | '23/08/21 | 56.2 | -0.1 | -0.18 | 47 | 16 | 17 | -1 | 7,647 | 8.92 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 18 | -1 | '23/08/18 | 56.3 | +0.3 | +0.54 | 100 | 33 | 38 | -5 | 7,645 | 8.92 | 0 | 0 | 0 | 1 | 2 | -1 | 34 | 40 | -6 | '23/08/17 | 56 | +1 | +1.82 | 69.8 | 33 | 14 | +19 | 7,643 | 8.92 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 35 | 15.4 | +19.6 | '23/08/16 | 55 | -0.2 | -0.36 | 82.5 | 48 | 20 | +28 | 7,624 | 8.9 | 0 | 0 | 0 | 0 | 1.62 | -1.62 | 48 | 21.6 | +26.4 | '23/08/15 | 55.2 | +1 | +1.85 | 88.6 | 23 | 24 | -1 | 7,594 | 8.86 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 25 | -1 | '23/08/14 | 54.2 | -2 | -3.56 | 186 | 16 | 57 | -41 | 7,588 | 8.85 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 17 | 57.6 | -40.6 | '23/08/11 | 56.2 | +0.2 | +0.36 | 110 | 15 | 12 | +3 | 7,628 | 8.9 | 0 | 0 | 0 | 1.01 | 1.01 | +0 | 16 | 13 | +3 | '23/08/10 | 56 | -0.3 | -0.53 | 123 | 19 | 19 | 0 | 7,627 | 8.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 19 | 19 | -0.02 | '23/08/09 | 56.3 | 0 | 0 | 88.2 | 81 | 102 | -21 | 7,627 | 8.9 | 0 | 0 | 0 | 3 | 7.18 | -4.18 | 84 | 109 | -25.2 | '23/08/08 | 56.3 | -0.5 | -0.88 | 151 | 1 | 43 | -42 | 7,652 | 8.93 | 0 | 0 | 0 | 1 | 3.29 | -2.29 | 2 | 46.3 | -44.3 | '23/08/07 | 56.8 | -0.6 | -1.05 | 106 | 6 | 15 | -9 | 7,688 | 8.97 | 0 | 0 | 0 | 0 | 2.44 | -2.44 | 6 | 17.4 | -11.4 | '23/08/04 | 57.4 | -0.3 | -0.52 | 86 | 9 | 11 | -2 | 7,697 | 8.98 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 9 | 12.3 | -3.28 | '23/08/02 | 57.7 | -0.5 | -0.86 | 163 | 39 | 39 | 0 | 7,696 | 8.98 | 0 | 0 | 0 | 1 | 3.17 | -2.17 | 40 | 42.2 | -2.17 | '23/08/01 | 58.2 | +0.2 | +0.34 | 105 | 48 | 7 | +41 | 7,696 | 8.98 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 48 | 7.83 | +40.2 | '23/07/31 | 58 | -0.7 | -1.19 | 139 | 37 | 9 | +28 | 7,655 | 8.93 | 0 | 0 | 0 | 2 | 1 | +1 | 39 | 10 | +29 | '23/07/28 | 58.7 | -0.5 | -0.84 | 77.8 | 9 | 3 | +6 | 7,627 | 8.9 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 10 | 3.22 | +6.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 59.2 | +0.1 | +0.17 | 53.4 | 20 | 0 | +20 | 7,621 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/07/26 | 59.1 | +0.5 | +0.85 | 86.3 | 15 | 13 | +2 | 7,601 | 8.87 | 0 | 0 | 0 | 0 | 1.64 | -1.64 | 15 | 14.6 | +0.36 | '23/07/25 | 58.6 | +0.9 | +1.56 | 62.6 | 38 | 15 | +23 | 7,596 | 8.86 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 38 | 15.1 | +22.9 | '23/07/24 | 57.7 | -1.6 | -2.7 | 239 | 8 | 142 | -134 | 7,573 | 8.84 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 9 | 143 | -134 | '23/07/21 | 59.3 | -0.6 | -1 | 87.6 | 3 | 34 | -31 | 7,714 | 9 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 4 | 34.3 | -30.3 | '23/07/20 | 59.9 | +0.8 | +1.35 | 76.1 | 10 | 20 | -10 | 7,738 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | '23/07/19 | 59.1 | -0.6 | -1.01 | 162 | 42 | 24 | +18 | 7,768 | 9.07 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 43 | 25.3 | +17.7 | '23/07/18 | 59.7 | -0.1 | -0.17 | 174 | 51 | 31 | +20 | 7,747 | 9.04 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 51 | 31.2 | +19.8 | '23/07/17 | 59.8 | +0.1 | +0.17 | 152 | 57 | 12 | +45 | 7,727 | 9.02 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 57 | 12 | +45 | '23/07/14 | 59.7 | 0 | 0 | 124 | 43 | 19 | +24 | 7,682 | 8.96 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 43 | 19.4 | +23.6 | '23/07/13 | 59.7 | 0 | 0 | 154 | 19 | 60 | -41 | 7,658 | 8.94 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 20 | 60.1 | -40.1 | '23/07/12 | 59.7 | -0.3 | -0.5 | 77 | 7 | 10 | -3 | 7,699 | 8.98 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 7 | 12 | -5.03 | '23/07/11 | 60 | +0.6 | +1.01 | 131 | 27 | 17 | +10 | 7,702 | 8.99 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 27 | 17 | +9.96 | '23/07/10 | 59.4 | -0.6 | -1 | 154 | 16 | 46 | -30 | 7,692 | 8.98 | 0 | 0 | 0 | 0 | 4.82 | -4.82 | 16 | 50.8 | -34.8 | '23/07/07 | 60 | -0.6 | -0.99 | 211 | 41 | 77 | -36 | 7,722 | 9.01 | 0 | 0 | 0 | 1 | 2.14 | -1.14 | 42 | 79.1 | -37.1 | '23/07/06 | 60.6 | -0.6 | -0.98 | 114 | 26 | 3 | +23 | 7,758 | 9.05 | 0 | 0 | 0 | 0 | 4.18 | -4.18 | 26 | 7.18 | +18.8 | '23/07/05 | 61.2 | -0.1 | -0.16 | 128 | 33 | 4 | +29 | 7,749 | 9.04 | 0 | 0 | 0 | 0 | 4.68 | -4.68 | 33 | 8.68 | +24.3 | '23/07/04 | 61.3 | -0.5 | -0.81 | 177 | 14 | 40 | -26 | 7,721 | 9.01 | 0 | 0 | 0 | 1 | 2.19 | -1.19 | 15 | 42.2 | -27.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 61.8 | -0.2 | -0.32 | 133 | 44 | 18 | +26 | 7,747 | 9.04 | 0 | 0 | 0 | 4 | 0 | +4 | 48 | 18 | +30 | '23/06/30 | 62 | -0.3 | -0.48 | 78.8 | 8 | 29 | -21 | 7,721 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | '23/06/29 | 62.3 | 0 | 0 | 49.9 | 9 | 14 | -5 | 7,741 | 9.03 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 14 | -3 | '23/06/28 | 62.3 | +0.3 | +0.48 | 62.3 | 24 | 7 | +17 | 7,746 | 9.04 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 7 | +18 | '23/06/27 | 62 | -0.5 | -0.8 | 144 | 12 | 30 | -18 | 7,729 | 9.02 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 12 | 30.4 | -18.4 | '23/06/26 | 62.5 | -1 | -1.57 | 160 | 14 | 34 | -20 | 7,797 | 9.1 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 15 | 34.5 | -19.5 | '23/06/21 | 63.5 | -1 | -1.55 | 157 | 32 | 54 | -22 | 7,817 | 9.12 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 33 | 54.7 | -21.7 | '23/06/20 | 64.5 | -1.3 | -1.98 | 119 | 2 | 65 | -63 | 7,839 | 9.15 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 2 | 65.2 | -63.2 | '23/06/19 | 65.8 | +2 | +3.13 | 328 | 88 | 31 | +57 | 7,902 | 9.22 | 0 | 0 | 0 | 0 | 1 | -1 | 88 | 32 | +56 | '23/06/16 | 63.8 | -0.1 | -0.16 | 68.8 | 13 | 9 | +4 | 7,845 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/06/15 | 63.9 | +0.2 | +0.31 | 82.7 | 21 | 8 | +13 | 7,841 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '23/06/14 | 63.7 | -0.1 | -0.16 | 79.1 | 17 | 2 | +15 | 7,828 | 9.14 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 2 | +17 | '23/06/13 | 63.8 | +1.1 | +1.75 | 124 | 60 | 5 | +55 | 7,830 | 9.14 | 0 | 0 | 0 | 5 | 1 | +4 | 65 | 6 | +59 | '23/06/12 | 62.7 | -0.2 | -0.32 | 150 | 60 | 28 | +32 | 7,776 | 9.07 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 60 | 28 | +32 | '23/06/09 | 62.9 | -0.7 | -1.1 | 119 | 12 | 27 | -15 | 7,751 | 9.05 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 13 | 27.9 | -14.9 | '23/06/08 | 63.6 | -0.5 | -0.78 | 94.8 | 33 | 2 | +31 | 7,773 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | '23/06/07 | 64.1 | +0.7 | +1.1 | 129 | 60 | 8 | +52 | 7,743 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 8 | +52 | '23/06/06 | 63.4 | -0.5 | -0.78 | 56 | 11 | 18 | -7 | 7,698 | 8.98 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 19 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 63.9 | +0.1 | +0.16 | 104 | 40 | 0 | +40 | 7,709 | 9 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 2 | +38 | '23/06/02 | 63.8 | +0.3 | +0.47 | 81.1 | 28 | 17 | +11 | 7,673 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 17 | +11 | '23/06/01 | 63.5 | 0 | 0 | 43.5 | 17 | 11 | +6 | 7,672 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '23/05/31 | 63.5 | +0.7 | +1.11 | 199 | 122 | 12 | +110 | 7,674 | 8.96 | 0 | 0 | 0 | 18 | 1 | +17 | 140 | 13 | +127 | '23/05/30 | 62.8 | -0.2 | -0.32 | 56.4 | 26 | 7 | +19 | 7,591 | 8.86 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 26 | 7.12 | +18.9 | '23/05/29 | 63 | -0.3 | -0.47 | 174 | 68 | 12 | +56 | 7,574 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 12 | +56 | '23/05/26 | 63.3 | -0.1 | -0.16 | 110 | 18 | 41 | -23 | 7,520 | 8.78 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 20 | 42.4 | -22.4 | '23/05/25 | 63.4 | -0.5 | -0.78 | 129 | 22 | 19 | +3 | 7,550 | 8.81 | 0 | 0 | 0 | 0 | 6 | -6 | 22 | 25 | -3 | '23/05/24 | 63.9 | +1 | +1.59 | 195 | 137 | 31 | +106 | 7,549 | 8.81 | 0 | 0 | 0 | 5 | 1.02 | +3.98 | 142 | 32 | +110 | '23/05/23 | 62.9 | +0.9 | +1.45 | 123 | 57 | 2 | +55 | 7,424 | 8.66 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 58 | 2.58 | +55.4 | '23/05/22 | 62 | +0.3 | +0.49 | 89.9 | 36 | 9 | +27 | 7,370 | 8.6 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 37 | 9.39 | +27.6 | '23/05/19 | 61.7 | +0.6 | +0.98 | 49 | 15 | 13 | +2 | 7,118 | 8.31 | 0 | 0 | 0 | 2.01 | 0 | +2.01 | 17 | 13 | +4.01 | '23/05/18 | 61.1 | +0.1 | +0.16 | 70.2 | 10 | 30 | -20 | 7,124 | 8.31 | 0 | 0 | 0 | 16 | 0 | +16 | 26 | 30 | -4 | '23/05/17 | 61 | +1.5 | +2.52 | 170 | 73 | 29 | +44 | 7,163 | 8.36 | 0 | 0 | 0 | 52 | 0.22 | +51.8 | 125 | 29.2 | +95.8 | '23/05/16 | 59.5 | +0.7 | +1.19 | 56.6 | 23 | 2 | +21 | 7,121 | 8.31 | 0 | 0 | 0 | 7 | 1.39 | +5.61 | 30 | 3.39 | +26.6 | '23/05/15 | 58.8 | -1 | -1.67 | 164 | 30 | 11 | +19 | 7,040 | 8.22 | 0 | 0 | 0 | 5 | 1 | +4 | 35 | 12 | +23 | '23/05/12 | 59.8 | +1.1 | +1.87 | 75.4 | 34 | 11 | +23 | 7,028 | 8.2 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 12 | +22 | '23/05/11 | 58.7 | -2.1 | -3.45 | 313 | 46 | 90 | -44 | 7,051 | 8.23 | 0 | 0 | 0 | 2 | 0.83 | +1.17 | 48 | 90.8 | -42.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 60.8 | +0.5 | +0.83 | 97.6 | 32 | 28 | +4 | 7,076 | 8.26 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 32 | 28.2 | +3.83 | '23/05/09 | 60.3 | -1.5 | -2.43 | 520 | 50 | 212 | -162 | 7,069 | 8.25 | 0 | 0 | 0 | 1 | 2 | -1 | 51 | 214 | -163 | '23/05/08 | 61.8 | -0.6 | -0.96 | 99.2 | 3 | 18 | -15 | 7,185 | 8.38 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 4 | 18.1 | -14.1 | '23/05/05 | 62.4 | +0.8 | +1.3 | 150 | 66 | 17 | +49 | 7,198 | 8.4 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 66 | 17.7 | +48.3 | '23/05/04 | 61.6 | +0.3 | +0.49 | 50.3 | 18 | 15 | +3 | 7,145 | 8.34 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 15 | +3 | '23/05/03 | 61.3 | -0.5 | -0.81 | 132 | 53 | 9 | +44 | 7,140 | 8.33 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 54 | 9.23 | +44.8 | '23/05/02 | 61.8 | -0.9 | -1.44 | 180 | 31 | 28 | +3 | 7,096 | 8.28 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 29 | +3 | '23/04/28 | 62.7 | +0.8 | +1.29 | 74 | 6 | 22 | -16 | 7,083 | 8.27 | 0 | 0 | 0 | 1 | 7 | -6 | 7 | 29 | -22 | '23/04/27 | 61.9 | +0.4 | +0.65 | 39.8 | 1 | 18 | -17 | 7,090 | 8.27 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 2 | 18.1 | -16.1 | '23/04/26 | 61.5 | 0 | 0 | 139 | 64 | 51 | +13 | 7,103 | 8.29 | 0 | 0 | 0 | 8 | 0.94 | +7.06 | 72 | 51.9 | +20.1 | '23/04/25 | 61.5 | -2.5 | -3.91 | 343 | 34 | 130 | -96 | 7,084 | 8.27 | 0 | 0 | 0 | 2 | 43.8 | -41.8 | 36 | 174 | -138 | '23/04/24 | 64 | +0.2 | +0.31 | 113 | 29 | 26 | +3 | 7,123 | 8.31 | 0 | 0 | 0 | 0 | 35.2 | -35.2 | 29 | 61.2 | -32.2 | '23/04/21 | 63.8 | -2.1 | -3.19 | 299 | 23 | 177 | -154 | 7,110 | 8.3 | 0 | 0 | 0 | 6 | 19 | -13 | 29 | 196 | -167 | '23/04/20 | 65.9 | -0.1 | -0.15 | 198 | 43 | 53 | -10 | 7,245 | 8.45 | 0 | 0 | 0 | 7 | 1.06 | +5.94 | 50 | 54.1 | -4.07 | '23/04/19 | 67.5 | -0.8 | -1.17 | 265 | 21 | 81 | -60 | 7,319 | 8.54 | 0 | 0 | 0 | 4 | 0.94 | +3.06 | 25 | 81.9 | -56.9 | '23/04/18 | 68.3 | -1 | -1.44 | 241 | 18 | 64 | -46 | 7,419 | 8.66 | 0 | 0 | 0 | 6 | 5.48 | +0.52 | 24 | 69.5 | -45.5 | '23/04/17 | 69.3 | +0.6 | +0.87 | 363 | 138 | 36 | +102 | 7,476 | 8.72 | 0 | 0 | 0 | 22 | 11.5 | +10.5 | 160 | 47.5 | +112 | '23/04/14 | 68.7 | +0.5 | +0.73 | 203 | 36 | 39 | -3 | 7,440 | 8.68 | 0 | 0 | 0 | 9 | 9 | 0 | 45 | 48 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 68.2 | +0.1 | +0.15 | 680 | 142 | 56 | +86 | 7,488 | 8.74 | 0 | 0 | 0 | 74 | 0.71 | +73.3 | 216 | 56.7 | +159 | '23/04/12 | 68.1 | +1.5 | +2.25 | 229 | 109 | 6 | +103 | 7,405 | 8.64 | 0 | 0 | 0 | 2 | 0.29 | +1.71 | 111 | 6.29 | +105 | '23/04/11 | 66.6 | +0.8 | +1.22 | 200 | 46 | 6 | +40 | 7,327 | 8.55 | 0 | 0 | 0 | 2 | 0.87 | +1.13 | 48 | 6.87 | +41.1 | '23/04/10 | 65.8 | -0.5 | -0.75 | 76.3 | 9 | 8 | +1 | 7,264 | 8.48 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 9 | 8.13 | +0.87 | '23/04/07 | 66.3 | +0.5 | +0.76 | 171 | 14 | 48 | -34 | 7,264 | 8.48 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 15 | 48.4 | -33.4 | '23/04/06 | 65.8 | -1.3 | -1.94 | 153 | 23 | 86 | -63 | 7,293 | 8.51 | 0 | 0 | 0 | 2 | 0.59 | +1.41 | 25 | 86.6 | -61.6 | '23/03/31 | 67.1 | -0.7 | -1.03 | 182 | 15 | 58 | -43 | 7,383 | 8.62 | 0 | 0 | 0 | 2 | 6.44 | -4.44 | 17 | 64.4 | -47.4 | '23/03/30 | 67.8 | -0.3 | -0.44 | 175 | 18 | 52 | -34 | 7,436 | 8.68 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 18 | 52.6 | -34.6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|