| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.75 | 25.85 | -1.1 | -4.26% | 5.42% | 25.75 | 25.75 | 24.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 373 | 937萬 | 315 | 1.2張/筆 | 25.14元 | 1.57 | 56.25 | 2.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 261 | 675.4萬 | 213 | 1.2張/筆 | 25.87元 | -0.25 (-0.96%) | 連漲連跌: 連2跌 ( -1.35元 / -5.17%) 財報評分: 最新45分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 256 | 442 | -186 | 連3買→賣 | 491 | 0.76% | 9,892 | 10,514 | -622 | 0.97% | 金額(元) | 660萬 | 1,158萬 | -498萬 | - | - | 2.76億 | 2.92億 | -1,598萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 4 | 0 | 買→賣 | - | - | 306 | 306 | +0 | 0% | 金額(元) | 10.3萬 | 10.4萬 | -721 | - | - | 910萬 | 887萬 | +22.9萬 | - | 總計 | 張數 | 260 | 446 | -186 | 連3買→賣 | - | - | 10,198 | 10,820 | -622 | 0.97% | 金額(元) | 670萬 | 1,168萬 | -498萬 | - | - | 2.85億 | 3億 | -1,575萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 256 | 442 | -186 | 連3買→賣 | - | - | 9,892 | 10,514 | -622 | 0.97% | 金額(元) | 660萬 | 1,158萬 | -498萬 | - | - | 2.76億 | 2.92億 | -1,598萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 256 | 442 | -186 | 連3買→賣 | 491 | 0.76% | 9,892 | 10,514 | -622 | 0.97% | 金額(元) | 660萬 | 1,158萬 | -498萬 | - | - | 2.76億 | 2.92億 | -1,598萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 300 | 300 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 895萬 | 872萬 | +22.2萬 | - | 避險 | 張數 | 4 | 4 | 0 | 買→賣 | - | - | 6 | 6 | +0 | 0% | 金額(元) | 10.3萬 | 10.4萬 | -721 | - | - | 15.7萬 | 14.9萬 | +7,504 | - | 合計 | 張數 | 4 | 4 | 0 | 買→賣 | - | - | 306 | 306 | +0 | 0% | 金額(元) | 10.3萬 | 10.4萬 | -721 | - | - | 910萬 | 887萬 | +22.9萬 | - | 總計 | 張數 | 260 | 446 | -186 | 連3買→賣 | - | - | 10,198 | 10,820 | -622 | 0.97% | 金額(元) | 670萬 | 1,168萬 | -498萬 | - | - | 2.85億 | 3億 | -1,575萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.41 (181) | 25.47 (193) | 25.79 (256) | 26.73 (798) | 26.81 (1,300) | 28.11 (9,354) | 27.23 (1.15萬) | 29.27 (7.41萬) | 29.09 (7.58萬) | 28.69 (8.04萬) | 28.65 (8.1萬) | 28.4 (8.35萬) | 27.86 (9,892) | 每股賣出均價 (累計賣張) | 25.33 (155) | 25.62 (222) | 26.2 (442) | 26.73 (806) | 26.77 (1,155) | 28.06 (9,811) | 27.25 (1.18萬) | 29.3 (7.46萬) | 29.11 (7.63萬) | 28.73 (8.07萬) | 28.68 (8.13萬) | 28.43 (8.38萬) | 27.73 (1.05萬) | 買賣超張數 (佔發行量) | +26 (0.04%) | -29 (0.05%) | -186 (0.29%) | -8 (0.01%) | +145 (0.23%) | -457 (0.71%) | -292 (0.45%) | -483 (0.75%) | -486 (0.76%) | -291 (0.45%) | -289 (0.45%) | -300 (0.47%) | -622 (0.97%) | 買賣超金額 (佔成交額) | +67.4萬 (4.18%) | -77.2萬 (3.87%) | -498萬 (13.78%) | -20.9萬 (0.2%) | +394萬 (2.44%) | -1,236萬 (0.58%) | -814萬 (0.33%) | -1,612萬 (0.12%) | -1,563萬 (0.11%) | -1,087萬 (0.07%) | -1,054萬 (0.06%) | -1,143萬 (0.06%) | -1,598萬 (0.7%) | 目前股價 24.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.14 (2) | 25.52 (3) | 25.76 (4) | 26.1 (6) | 26.1 (6) | 29.75 (306) | 29.75 (306) | 30.55 (718) | 30.21 (742) | 29.56 (805) | 28.87 (885) | 26.74 (1,289) | 29.75 (306) | 每股賣出均價 (累計賣張) | 25.22 (2.21) | 25.54 (3.14) | 25.75 (4.03) | 26.11 (5.71) | 26.11 (5.71) | 29.02 (306) | 29.02 (306) | 30.49 (718) | 30.13 (743) | 29.49 (804) | 28.78 (885) | 26.48 (1,289) | 29.02 (306) | 買賣超張數 (佔發行量) | -0.21 (0%) | -0.14 (0%) | -0.03 (0%) | +0.29 (0%) | +0.29 (0%) | +0.29 (0%) | +0.29 (0%) | +0.29 (0%) | -1.2 (0%) | +0.29 (0%) | +0.29 (0%) | +0.29 (0%) | +0.29 (0%) | 買賣超金額 (佔成交額) | -5,537 (0.03%) | -3,696 (0.02%) | -721 (0%) | +7,504 (0.01%) | +7,504 (0%) | +22.9萬 (0.01%) | +22.9萬 (0.01%) | +5.4萬 (0%) | +1.97萬 (0%) | +6.4萬 (0%) | +8.78萬 (0%) | +33.9萬 (0%) | +22.9萬 (0.01%) | 目前股價 24.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.41 (183) | 25.47 (196) | 25.79 (260) | 26.73 (804) | 26.81 (1,306) | 28.16 (9,660) | 27.3 (1.19萬) | 29.29 (7.48萬) | 29.1 (7.66萬) | 28.7 (8.12萬) | 28.66 (8.19萬) | 28.37 (8.48萬) | 27.91 (1.02萬) | 每股賣出均價 (累計賣張) | 25.32 (157) | 25.62 (225) | 26.19 (446) | 26.72 (812) | 26.76 (1,161) | 28.09 (1.01萬) | 27.29 (1.21萬) | 29.31 (7.53萬) | 29.12 (7.71萬) | 28.73 (8.15萬) | 28.68 (8.21萬) | 28.4 (8.51萬) | 27.77 (1.08萬) | 買賣超張數 (佔發行量) | +25.8 (0.04%) | -29.1 (0.05%) | -186 (0.29%) | -7.71 (0.01%) | +145 (0.23%) | -457 (0.71%) | -292 (0.45%) | -483 (0.75%) | -487 (0.76%) | -291 (0.45%) | -289 (0.45%) | -300 (0.47%) | -622 (0.97%) | 買賣超金額 (佔成交額) | +66.9萬 (4.15%) | -77.6萬 (3.89%) | -498萬 (13.78%) | -20.1萬 (0.19%) | +394萬 (2.44%) | -1,213萬 (0.57%) | -791萬 (0.32%) | -1,607萬 (0.12%) | -1,561萬 (0.11%) | -1,080萬 (0.07%) | -1,045萬 (0.06%) | -1,109萬 (0.05%) | -1,575萬 (0.69%) |
目前股價 24.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.41 (181) | 25.47 (193) | 25.79 (256) | 26.73 (798) | 26.81 (1,300) | 28.11 (9,354) | 27.23 (1.15萬) | 29.27 (7.41萬) | 29.09 (7.58萬) | 28.69 (8.04萬) | 28.65 (8.1萬) | 28.64 (8.11萬) | 27.86 (9,892) | 每股賣出均價 (累計賣張) | 25.33 (155) | 25.62 (222) | 26.2 (442) | 26.73 (806) | 26.77 (1,155) | 28.06 (9,811) | 27.25 (1.18萬) | 29.3 (7.46萬) | 29.11 (7.63萬) | 28.73 (8.07萬) | 28.68 (8.13萬) | 28.67 (8.14萬) | 27.73 (1.05萬) | 買賣超張數 (佔發行量) | +26 (0.04%) | -29 (0.05%) | -186 (0.29%) | -8 (0.01%) | +145 (0.23%) | -457 (0.71%) | -292 (0.45%) | -483 (0.75%) | -486 (0.76%) | -291 (0.45%) | -289 (0.45%) | -289 (0.45%) | -622 (0.97%) | 買賣超金額 (佔成交額) | +67.4萬 (4.18%) | -77.2萬 (3.87%) | -498萬 (13.78%) | -20.9萬 (0.2%) | +394萬 (2.44%) | -1,236萬 (0.58%) | -814萬 (0.33%) | -1,612萬 (0.12%) | -1,563萬 (0.11%) | -1,087萬 (0.07%) | -1,054萬 (0.06%) | -1,055萬 (0.05%) | -1,598萬 (0.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.41 (181) | 25.47 (193) | 25.79 (256) | 26.73 (798) | 26.81 (1,300) | 28.11 (9,354) | 27.23 (1.15萬) | 29.27 (7.41萬) | 29.09 (7.58萬) | 28.69 (8.04萬) | 28.65 (8.1萬) | 28.4 (8.35萬) | 27.86 (9,892) | 每股賣出均價 (累計賣張) | 25.33 (155) | 25.62 (222) | 26.2 (442) | 26.73 (806) | 26.77 (1,155) | 28.06 (9,811) | 27.25 (1.18萬) | 29.3 (7.46萬) | 29.11 (7.63萬) | 28.73 (8.07萬) | 28.68 (8.13萬) | 28.43 (8.38萬) | 27.73 (1.05萬) | 買賣超張數 (佔發行量) | +26 (0.04%) | -29 (0.05%) | -186 (0.29%) | -8 (0.01%) | +145 (0.23%) | -457 (0.71%) | -292 (0.45%) | -483 (0.75%) | -486 (0.76%) | -291 (0.45%) | -289 (0.45%) | -300 (0.47%) | -622 (0.97%) | 買賣超金額 (佔成交額) | +67.4萬 (4.18%) | -77.2萬 (3.87%) | -498萬 (13.78%) | -20.9萬 (0.2%) | +394萬 (2.44%) | -1,236萬 (0.58%) | -814萬 (0.33%) | -1,612萬 (0.12%) | -1,563萬 (0.11%) | -1,087萬 (0.07%) | -1,054萬 (0.06%) | -1,143萬 (0.06%) | -1,598萬 (0.7%) | 目前股價 24.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.82 (300) | 29.82 (300) | 30.59 (712) | 30.52 (717) | 30.34 (731) | 29.52 (812) | 27.04 (1,216) | 29.82 (300) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.08 (300) | 29.08 (300) | 30.53 (712) | 30.44 (718) | 30.27 (731) | 29.42 (812) | 26.77 (1,216) | 29.08 (300) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +22.2萬 (0.01%) | +22.2萬 (0.01%) | +4.65萬 (0%) | +2.16萬 (0%) | +5.52萬 (0%) | +7.9萬 (0%) | +33萬 (0%) | +22.2萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 25.14 (2) | 25.52 (3) | 25.76 (4) | 26.1 (6) | 26.1 (6) | 26.1 (6) | 26.1 (6) | 26.1 (6) | 21.34 (25) | 21.72 (73.6) | 21.72 (73.6) | 21.72 (73.6) | 26.1 (6) | 每股賣出均價 (累計賣張) | 25.22 (2.21) | 25.54 (3.14) | 25.75 (4.03) | 26.11 (5.71) | 26.11 (5.71) | 26.11 (5.71) | 26.11 (5.71) | 26.11 (5.71) | 21.25 (25.2) | 21.68 (73.3) | 21.68 (73.3) | 21.68 (73.3) | 26.11 (5.71) | 買賣超張數 (佔發行量) | -0.21 (0%) | -0.14 (0%) | -0.03 (0%) | +0.29 (0%) | +0.29 (0%) | +0.29 (0%) | +0.29 (0%) | +0.29 (0%) | -0.2 (0%) | +0.29 (0%) | +0.29 (0%) | +0.29 (0%) | +0.29 (0%) | 買賣超金額 (佔成交額) | -5,537 (0.03%) | -3,696 (0.02%) | -721 (0%) | +7,504 (0.01%) | +7,504 (0%) | +7,504 (0%) | +7,504 (0%) | +7,504 (0%) | -1,943 (0%) | +8,836 (0%) | +8,836 (0%) | +8,836 (0%) | +7,504 (0%) | 合計 | 每股買進均價 (累計買張) | 25.14 (2) | 25.52 (3) | 25.76 (4) | 26.1 (6) | 26.1 (6) | 29.75 (306) | 29.75 (306) | 30.55 (718) | 30.21 (742) | 29.56 (805) | 28.87 (885) | 26.74 (1,289) | 29.75 (306) | 每股賣出均價 (累計賣張) | 25.22 (2.21) | 25.54 (3.14) | 25.75 (4.03) | 26.11 (5.71) | 26.11 (5.71) | 29.02 (306) | 29.02 (306) | 30.49 (718) | 30.13 (743) | 29.49 (804) | 28.78 (885) | 26.48 (1,289) | 29.02 (306) | 買賣超張數 (佔發行量) | -0.21 (0%) | -0.14 (0%) | -0.03 (0%) | +0.29 (0%) | +0.29 (0%) | +0.29 (0%) | +0.29 (0%) | +0.29 (0%) | -1.2 (0%) | +0.29 (0%) | +0.29 (0%) | +0.29 (0%) | +0.29 (0%) | 買賣超金額 (佔成交額) | -5,537 (0.03%) | -3,696 (0.02%) | -721 (0%) | +7,504 (0.01%) | +7,504 (0%) | +22.9萬 (0.01%) | +22.9萬 (0.01%) | +5.4萬 (0%) | +1.97萬 (0%) | +6.4萬 (0%) | +8.78萬 (0%) | +33.9萬 (0%) | +22.9萬 (0.01%) | 目前股價 24.75元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.41 (183) | 25.47 (196) | 25.79 (260) | 26.73 (804) | 26.81 (1,306) | 28.16 (9,660) | 27.3 (1.19萬) | 29.29 (7.48萬) | 29.1 (7.66萬) | 28.7 (8.12萬) | 28.66 (8.19萬) | 28.37 (8.48萬) | 27.91 (1.02萬) | 每股賣出均價 (累計賣張) | 25.32 (157) | 25.62 (225) | 26.19 (446) | 26.72 (812) | 26.76 (1,161) | 28.09 (1.01萬) | 27.29 (1.21萬) | 29.31 (7.53萬) | 29.12 (7.71萬) | 28.73 (8.15萬) | 28.68 (8.21萬) | 28.4 (8.51萬) | 27.77 (1.08萬) | 買賣超張數 (佔發行量) | +25.8 (0.04%) | -29.1 (0.05%) | -186 (0.29%) | -7.71 (0.01%) | +145 (0.23%) | -457 (0.71%) | -292 (0.45%) | -483 (0.75%) | -487 (0.76%) | -291 (0.45%) | -289 (0.45%) | -300 (0.47%) | -622 (0.97%) | 買賣超金額 (佔成交額) | +66.9萬 (4.15%) | -77.6萬 (3.89%) | -498萬 (13.78%) | -20.1萬 (0.19%) | +394萬 (2.44%) | -1,213萬 (0.57%) | -791萬 (0.32%) | -1,607萬 (0.12%) | -1,561萬 (0.11%) | -1,080萬 (0.07%) | -1,045萬 (0.06%) | -1,109萬 (0.05%) | -1,575萬 (0.69%) |
目前股價 24.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 24.75 | -2.75 | -10 | 1,384 | 256 | 442 | -186 | 491 | 0.76 | 0 | 0 | 0 | 4 | 4.03 | -0.03 | 260 | 446 | -186 | 24W15 | 27.5 | +1.1 | +4.17 | 2,591 | 542 | 364 | +178 | 685 | 1.06 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 544 | 366 | +178 | 24W14 | 26.4 | -0.25 | -0.94 | 404 | 67 | 60 | +7 | 496 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 60 | +7 | 24W13 | 26.65 | -0.7 | -2.56 | 1,099 | 247 | 221 | +26 | 509 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 221 | +26 | 24W12 | 27.35 | +1.1 | +4.19 | 1,343 | 328 | 328 | 0 | 523 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 328 | 0 | 24W11 | 26.25 | -2 | -7.08 | 2,842 | 655 | 477 | +178 | 547 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 655 | 477 | +178 | 24W10 | 28.25 | +0.05 | +0.18 | 13,993 | 1,592 | 1,644 | -52 | 355 | 0.55 | 0 | 0 | 0 | 150 | 300 | -150 | 1,742 | 1,944 | -202 | 24W09 | 28.2 | -0.95 | -3.26 | 22,617 | 2,543 | 2,873 | -330 | 400 | 0.62 | 0 | 0 | 0 | 150 | 0 | +150 | 2,693 | 2,873 | -180 | 24W08 | 29.15 | +2.15 | +7.96 | 9,008 | 1,072 | 814 | +258 | 694 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1,072 | 814 | +258 | 24W07 | 27 | +3.4 | +14.41 | 4,188 | 675 | 563 | +112 | 445 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 675 | 563 | +112 | 24W06 | 23.6 | -0.8 | -3.28 | 330 | 30 | 53 | -23 | 336 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 53 | -23 | 24W05 | 24.4 | 0 | 0 | 4,487 | 434 | 554 | -120 | 363 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 554 | -120 | 24W04 | 24.4 | -0.2 | -0.81 | 11,564 | 913 | 1,418 | -505 | 487 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 913 | 1,418 | -505 | 24W03 | 24.6 | +3.3 | +15.49 | 4,719 | 412 | 481 | -69 | 921 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 481 | -69 | 24W02 | 21.3 | -2.1 | -8.97 | 1,065 | 78 | 172 | -94 | 988 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 172 | -94 | 24W01 | 23.4 | +0.3 | +1.3 | 376 | 48 | 50 | -2.02 | 1,080 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 50 | -2.02 | 23W52 | 23.1 | 0 | 0 | 466 | 47 | 42.1 | +4.94 | 1,151 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 42.1 | +4.94 | 23W51 | 23.1 | -0.45 | -1.91 | 439 | 14 | 45 | -31 | 1,144 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 45 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 23.55 | -0.35 | -1.46 | 678 | 61 | 119 | -58 | 1,175 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 119 | -58 | 23W49 | 23.9 | -0.1 | -0.42 | 925 | 146 | 249 | -103 | 1,233 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 249 | -103 | 23W48 | 24 | +0.4 | +1.69 | 820 | 270 | 85 | +185 | 1,337 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 85 | +185 | 23W47 | 23.6 | -0.1 | -0.42 | 955 | 239 | 151 | +88 | 1,151 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 151 | +88 | 23W46 | 23.7 | +1.2 | +5.33 | 754 | 354 | 42 | +312 | 1,070 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 42 | +312 | 23W45 | 22.5 | -0.85 | -3.64 | 930 | 178 | 198 | -20 | 857 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 198 | -20 | 23W44 | 23.35 | +0.3 | +1.3 | 799 | 181 | 211 | -30 | 924 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 211 | -30 | 23W43 | 23.05 | +0.3 | +1.32 | 743 | 166 | 184 | -18 | 943 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 184 | -18 | 23W42 | 22.75 | -1.5 | -6.19 | 1,504 | 287 | 294 | -7 | 955 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 294 | -7 | 23W41 | 24.25 | -3.85 | -13.7 | 2,412 | 205 | 451 | -246 | 971 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 451 | -246 | 23W40 | 28.1 | -0.05 | -0.18 | 1,606 | 426 | 311 | +115 | 1,218 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 311 | +115 | 23W39 | 28.15 | -0.1 | -0.35 | 1,028 | 220 | 213 | +7 | 1,103 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 213 | +7 | 23W38 | 28.25 | -0.5 | -1.74 | 2,298 | 496 | 254 | +242 | 1,020 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 254 | +242 | 23W37 | 28.75 | +1.5 | +5.5 | 5,554 | 755 | 1,027 | -272 | 780 | 1.21 | 0 | 0 | 0 | 0 | 5 | -5 | 755 | 1,032 | -277 | 23W36 | 27.25 | -0.05 | -0.18 | 2,080 | 354 | 469 | -115 | 1,041 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 469 | -115 | 23W35 | 27.3 | -0.4 | -1.44 | 2,151 | 521 | 492 | +29 | 1,163 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 521 | 492 | +29 | 23W34 | 27.7 | +1.05 | +3.94 | 5,852 | 1,312 | 1,491 | -179 | 1,129 | 1.75 | 0 | 0 | 0 | 0 | 8 | -8 | 1,312 | 1,499 | -187 | 23W33 | 26.65 | -0.1 | -0.37 | 4,407 | 1,154 | 1,373 | -219 | 1,378 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1,154 | 1,373 | -219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 26.75 | -4.5 | -14.4 | 10,341 | 2,465 | 2,595 | -130 | 1,630 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2,465 | 2,595 | -130 | 23W31 | 31.25 | -3.2 | -9.29 | 34,964 | 6,525 | 6,916 | -391 | 1,814 | 2.82 | 0 | 0 | 0 | 60 | 160 | -100 | 6,585 | 7,076 | -491 | 23W30 | 34.45 | +4.75 | +15.99 | 26,163 | 6,370 | 4,782 | +1,588 | 2,252 | 3.5 | 0 | 0 | 0 | 113 | 0 | +113 | 6,483 | 4,782 | +1,701 | 23W29 | 29.7 | -0.05 | -0.17 | 39,780 | 7,887 | 9,025 | -1,138 | 731 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7,887 | 9,025 | -1,138 | 23W28 | 29.75 | +2.85 | +10.59 | 21,196 | 3,993 | 4,176 | -183 | 1,859 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3,993 | 4,176 | -183 | 23W27 | 26.9 | 0 | 0 | 3,722 | 791 | 1,265 | -474 | 1,725 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 791 | 1,265 | -474 | 23W26 | 26.9 | -1.75 | -6.11 | 4,703 | 1,364 | 1,273 | +91 | 2,183 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,364 | 1,273 | +91 | 23W25 | 28.65 | +0.45 | +1.6 | 4,439 | 1,176 | 959 | +217 | 2,178 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1,176 | 959 | +217 | 23W24 | 28.2 | +0.1 | +0.36 | 14,569 | 2,971 | 2,565 | +406 | 2,010 | 3.12 | 0 | 0 | 0 | 0 | 160 | -160 | 2,971 | 2,725 | +246 | 23W23 | 28.1 | -0.2 | -0.71 | 33,932 | 5,975 | 6,032 | -57 | 1,583 | 2.46 | 0 | 0 | 0 | 160 | 0 | +160 | 6,135 | 6,032 | +103 | 23W22 | 28.3 | +1.35 | +5.01 | 21,784 | 4,606 | 3,553 | +1,053 | 1,488 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4,606 | 3,553 | +1,053 | 23W21 | 26.95 | -0.45 | -1.64 | 10,299 | 1,562 | 1,718 | -156 | 435 | 0.67 | 0 | 0 | 0 | 4 | 4 | 0 | 1,566 | 1,722 | -156 | 23W20 | 27.4 | -0.4 | -1.44 | 39,253 | 4,071 | 4,266 | -195 | 526 | 0.81 | 0 | 0 | 0 | 0 | 11 | -11 | 4,071 | 4,277 | -206 | 23W19 | 27.8 | +0.8 | +2.96 | 31,421 | 3,253 | 3,334 | -81 | 549 | 0.85 | 0 | 0 | 0 | 0 | 27 | -27 | 3,253 | 3,361 | -108 | 23W18 | 27 | +2.8 | +11.57 | 20,152 | 1,902 | 1,860 | +42 | 450 | 0.69 | 0 | 0 | 0 | 41 | 37 | +4 | 1,943 | 1,897 | +46 | 23W17 | 24.2 | -1.25 | -4.91 | 19,932 | 1,463 | 1,452 | +11 | 156 | 0.24 | 0 | 0 | 0 | 34 | 0 | +34 | 1,497 | 1,452 | +45 | 23W16 | 25.45 | +5.65 | +28.54 | 27,692 | 1,335 | 1,316 | +19 | 145 | 0.22 | 0 | 0 | 0 | 0 | 5 | -5 | 1,335 | 1,321 | +14 | 23W15 | 19.8 | +1.3 | +7.03 | 1,783 | 81 | 83 | -2 | 119 | 0.18 | 0 | 0 | 0 | 5 | 0 | +5 | 86 | 83 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 18.5 | -0.05 | -0.27 | 113 | 0 | 8 | -8 | 121 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 23W13 | 18.55 | -0.25 | -1.33 | 268 | 22 | 15 | +7.05 | 129 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7.05 | 23W12 | 18.8 | +0.45 | +2.45 | 289 | 29 | 41 | -12 | 122 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 41 | -12 | 23W11 | 18.35 | -0.3 | -1.61 | 185 | 8 | 9 | -1 | 134 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 23W10 | 18.65 | 0 | 0 | 447 | 29 | 14 | +15 | 135 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 14 | +15 | 23W09 | 18.65 | -0.2 | -1.06 | 127 | 11 | 5 | +6.01 | 120 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6.01 | 23W08 | 18.85 | +0.1 | +0.53 | 412 | 7 | 15 | -8 | 114 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | 23W07 | 18.75 | +0.05 | +0.27 | 289 | 36 | 31 | +5 | 122 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 31 | +5 | 23W06 | 18.7 | +0.55 | +3.03 | 608 | 40 | 34 | +6 | 117 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 34 | +6 | 23W05 | 18.15 | +0.2 | +1.11 | 228 | 13 | 5 | +8 | 111 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 23W03 | 17.95 | +0.05 | +0.28 | 51.5 | 0 | 3 | -3 | 103 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W02 | 17.9 | -0.15 | -0.83 | 323 | 22 | 25 | -3 | 106 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 25 | -3 | 23W01 | 18.05 | -0.05 | -0.28 | 148 | 6 | 5 | +1 | 109 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 22W53 | 18.1 | +0.05 | +0.28 | 109 | 9 | 3 | +6 | 108 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 22W52 | 18.05 | -0.15 | -0.82 | 168 | 24 | 9 | +15 | 102 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | 22W51 | 18.2 | 0 | 0 | 99.3 | 6 | 2 | +4 | 86.6 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W50 | 18.2 | -0.05 | -0.27 | 207 | 9 | 6 | +3 | 82.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 22W49 | 18.25 | +0.5 | +2.82 | 205 | 5 | 0 | +5 | 79.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 17.75 | -0.15 | -0.84 | 279 | 14 | 8 | +6 | 74.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | 22W47 | 17.9 | +0.25 | +1.42 | 160 | 7 | 2 | +5 | 68.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 22W46 | 17.65 | -0.05 | -0.28 | 175 | 6 | 4 | +2 | 63.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 22W45 | 17.7 | 0 | 0 | 123 | 5 | 4 | +1 | 61.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 22W44 | 17.7 | -0.05 | -0.28 | 125 | 8 | 18 | -10 | 60.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | 22W43 | 17.75 | -0.3 | -1.66 | 192 | 30 | 31 | -1 | 70.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 31 | -1 | 22W42 | 18.05 | -0.05 | -0.28 | 214 | 2 | 9 | -7 | 63.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 22W41 | 18.1 | -0.1 | -0.55 | 158 | 5 | 24 | -19 | 70.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | 22W40 | 18.2 | -0.55 | -2.93 | 222 | 16 | 23 | -7 | 89.6 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23 | -7 | 22W39 | 18.75 | -1.1 | -5.54 | 325 | 18 | 26 | -8 | 96.6 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 26 | -8 | 22W38 | 19.85 | +0.3 | +1.53 | 228 | 17 | 12 | +5 | 180 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | 22W37 | 19.55 | -0.3 | -1.51 | 382 | 27 | 27 | 0 | 198 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | 22W36 | 19.85 | -0.2 | -1 | 357 | 17 | 12 | +5 | 198 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | 22W35 | 20.05 | +0.05 | +0.25 | 419 | 18 | 20 | -2 | 193 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | 22W34 | 20 | +0.05 | +0.25 | 491 | 18 | 5 | +13 | 172 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | 22W33 | 19.95 | -1.45 | -6.78 | 954 | 40 | 48 | -8 | 159 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 48 | -8 | 22W32 | 21.4 | +2 | +10.31 | 3,015 | 120 | 111 | +9 | 164 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 111 | +9 | 22W31 | 19.4 | +0.2 | +1.04 | 102 | 3 | 0 | +3 | 155 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 19.2 | +0.15 | +0.79 | 39.5 | 4 | 4 | 0 | 152 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 22W29 | 19.05 | -0.2 | -1.04 | 172 | 7 | 13 | -6 | 152 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 22W28 | 19.25 | +0.5 | +2.67 | 106 | 9 | 6 | +3 | 158 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 22W27 | 18.75 | -0.5 | -2.6 | 149 | 3 | 16 | -13 | 155 | 0.24 | 0 | 0 | 0 | 0 | 1.92 | -1.92 | 3 | 17.9 | -14.9 | 22W26 | 19.25 | -0.35 | -1.79 | 381 | 17 | 51 | -34 | 168 | 0.26 | 0 | 0 | 0 | 4 | 2.43 | +1.57 | 21 | 53.4 | -32.4 | 22W25 | 19.6 | -0.3 | -1.51 | 166 | 13 | 54 | -41 | 202 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 54 | -41 | 22W24 | 19.9 | -0.25 | -1.24 | 253 | 7 | 23 | -16 | 244 | 0.37 | 0 | 0 | 0 | 5 | 5 | 0 | 12 | 28 | -16 | 22W23 | 20.15 | +0.15 | +0.75 | 126 | 4 | 13 | -9 | 264 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 22W22 | 20 | +0.05 | +0.25 | 113 | 8 | 37 | -29 | 273 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 37 | -29 | 22W21 | 19.95 | +0.1 | +0.5 | 151 | 5 | 28 | -23 | 302 | 0.46 | 0 | 0 | 0 | 5 | 5 | 0 | 10 | 33 | -23 | 22W20 | 19.85 | -0.65 | -3.17 | 227 | 14 | 25 | -11 | 325 | 0.5 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 14 | 25 | -11 | 22W19 | 20.5 | +0.15 | +0.74 | 122 | 11 | 9 | +2 | 336 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 22W18 | 20.35 | -0.3 | -1.45 | 481 | 20 | 42 | -22 | 334 | 0.51 | 0 | 0 | 0 | 5 | 6.1 | -1.1 | 25 | 48.1 | -23.1 | 22W17 | 20.65 | +0.3 | +1.47 | 170 | 10 | 25 | -15 | 356 | 0.55 | 0 | 0 | 0 | 0 | 6.01 | -6.01 | 10 | 31 | -21 | 22W16 | 20.35 | -0.95 | -4.46 | 484 | 69 | 93 | -24 | 371 | 0.57 | 0 | 0 | 0 | 10 | 10 | -0.05 | 79 | 103 | -24 | 22W15 | 21.3 | -0.65 | -2.96 | 141 | 14 | 32 | -18 | 351 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 32 | -18 | 22W14 | 21.95 | +0.55 | +2.57 | 436 | 41 | 12 | +29 | 370 | 0.57 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 41 | 12 | +29 | 22W13 | 21.4 | +0.25 | +1.18 | 160 | 16 | 41 | -25 | 341 | 0.53 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 16 | 41.3 | -25.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 21.15 | -0.4 | -1.86 | 471 | 19 | 132 | -113 | 366 | 0.56 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 20 | 133 | -113 | 22W11 | 21.55 | -0.95 | -4.22 | 708 | 64 | 195 | -131 | 479 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 195 | -131 | 22W10 | 22.5 | -0.35 | -1.53 | 496 | 100 | 56 | +44 | 610 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 56 | +44 | 22W09 | 22.85 | -1.05 | -4.39 | 2,726 | 380 | 357 | +23 | 568 | 0.88 | 0 | 0 | 0 | 13 | 13 | -0.01 | 393 | 370 | +23 | 22W08 | 23.9 | +1 | +4.37 | 2,317 | 372 | 135 | +237 | 545 | 0.84 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 372 | 137 | +235 | 22W07 | 22.9 | +0.75 | +3.39 | 1,770 | 358 | 173 | +185 | 308 | 0.47 | 0 | 0 | 0 | 9 | 0 | +9 | 367 | 173 | +194 | 22W05 | 22.15 | -0.1 | -0.45 | 492 | 102 | 40 | +62 | 134 | 0.2 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 103 | 40.6 | +62.4 | 22W04 | 22.25 | +0.4 | +1.83 | 1,195 | 103 | 151 | -48 | 70.6 | 0.1 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 103 | 151 | -48.1 | 22W03 | 21.85 | +0.8 | +3.8 | 3,465 | 344 | 309 | +35 | 117 | 0.18 | 0 | 0 | 0 | 1.7 | 1.9 | -0.2 | 346 | 311 | +34.8 | 22W02 | 21.05 | -1.05 | -4.75 | 633 | 34 | 75 | -41 | 72.6 | 0.11 | 0 | 0 | 0 | 1.27 | 1.57 | -0.3 | 35.3 | 76.6 | -41.3 | 22W01 | 22.1 | +0.65 | +3.03 | 776 | 58 | 57 | +1 | 114 | 0.17 | 0 | 0 | 0 | 1.01 | 0.3 | +0.71 | 59 | 57.3 | +1.71 | 21W52 | 21.45 | -0.7 | -3.16 | 1,336 | 121 | 114 | +7 | 113 | 0.17 | 0 | 0 | 0 | 0.01 | 0.16 | -0.16 | 121 | 114 | +6.84 | 21W51 | 22.15 | +0.3 | +1.37 | 5,167 | 532 | 689 | -157 | 95.6 | 0.14 | 0 | 0 | 0 | 5.47 | 6.18 | -0.72 | 537 | 695 | -158 | 21W50 | 21.85 | +1.25 | +6.07 | 3,347 | 392 | 299 | +93 | 239 | 0.37 | 0 | 0 | 0 | 0.69 | 0.78 | -0.09 | 393 | 300 | +92.9 | 21W49 | 20.6 | -0.25 | -1.2 | 729 | 44 | 56 | -12 | 144 | 0.22 | 0 | 0 | 0 | 1.15 | 1.15 | 0 | 45.1 | 57.1 | -12 | 21W48 | 20.85 | +0.65 | +3.22 | 2,993 | 234 | 183 | +51 | 156 | 0.24 | 0 | 0 | 0 | 2.81 | 7.83 | -5.01 | 237 | 191 | +46 | 21W47 | 20.2 | +0.1 | +0.5 | 736 | 18 | 18 | 0 | 112 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 21W46 | 20.1 | -0.35 | -1.71 | 1,384 | 14 | 40 | -26 | 112 | 0.17 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 15 | 41.2 | -26.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 20.45 | +0.45 | +2.25 | 2,180 | 124 | 144 | -20 | 138 | 0.21 | 0 | 0 | 0 | 6.44 | 6.02 | +0.42 | 130 | 150 | -19.6 | 21W44 | 20 | -3.55 | -15.07 | 15,919 | 629 | 588 | +41 | 158 | 0.24 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 629 | 588 | +41 | 21W43 | 23.55 | +4.55 | +23.95 | 4,571 | 54 | 77 | -23 | 83.6 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 77 | -23 | 21W42 | 19 | +0.05 | +0.26 | 110 | 7 | 16 | -9 | 107 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | 21W41 | 18.95 | +0.05 | +0.26 | 258 | 2 | 0 | +2 | 116 | 0.17 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.02 | 0 | +2.02 | 21W40 | 18.9 | -0.1 | -0.53 | 94.8 | 0.03 | 6 | -5.97 | 114 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 6 | -5.97 | 21W39 | 19 | +0.15 | +0.8 | 79 | | | | 120 | 0.18 | | | | | | | | | | 21W38 | 18.85 | -0.95 | -4.8 | 295 | 15 | 1 | +14 | 120 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 21W37 | 19.8 | +0.7 | +3.66 | 467 | 2 | 15 | -13 | 106 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | 21W36 | 19.1 | -0.05 | -0.26 | 127 | 1 | 0 | +1 | 119 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W35 | 19.15 | +0.2 | +1.06 | 95.2 | 1 | 2 | -1 | 118 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W34 | 18.95 | -0.15 | -0.79 | 213 | 0 | 1 | -1 | 119 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W33 | 19.1 | -0.05 | -0.26 | 358 | | | | 120 | 0.18 | | | | | | | | | | 21W32 | 19.15 | 0 | 0 | 179 | 3 | 1 | +2 | 120 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W31 | 19.15 | -0.9 | -4.49 | 1,096 | 46 | 24 | +22 | 118 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 24 | +22 | 21W30 | 20.05 | +0.55 | +2.82 | 8,038 | 74 | 77 | -3 | 95.5 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 77 | -3 | 21W29 | 19.5 | 0 | 0 | 268 | 1 | 9 | -8 | 98.5 | 0.15 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.03 | 9.04 | -8 | 21W28 | 19.5 | +0.3 | +1.56 | 234 | 7 | 8 | -1 | 107 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 19.2 | -0.15 | -0.78 | 188 | | | | 101 | 0.15 | | | | | | | | | | 21W26 | 19.35 | -0.35 | -1.78 | 313 | 10 | 13 | -3 | 101 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | 21W25 | 19.7 | -0.05 | -0.25 | 67.3 | 0 | 3 | -3 | 104 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W24 | 19.75 | +0.3 | +1.54 | 254 | 27 | 13 | +14 | 107 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 13 | +14 | 21W23 | 19.45 | +0.1 | +0.52 | 122 | 1 | 0 | +1 | 92.5 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W22 | 19.35 | -0.15 | -0.77 | 170 | 7 | 4 | +3 | 91.5 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 21W21 | 19.5 | +0.65 | +3.45 | 283 | 30 | 13 | +17 | 116 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 13 | +17 | 21W20 | 18.85 | -1.5 | -7.37 | 646 | 34 | 31 | +3 | 98.5 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 32 | +2 | 21W19 | 20.35 | -0.65 | -3.1 | 358 | 13 | 5 | +8 | 95.5 | 0.14 | 0 | 0 | 0 | 7 | 0 | +7 | 20 | 5 | +15 | 21W18 | 21 | +0.25 | +1.2 | 903 | 23 | 38 | -15 | 85.5 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 38 | -15 | 21W17 | 20.75 | -0.1 | -0.48 | 543 | 46 | 33 | +13 | 101 | 0.15 | 0 | 0 | 0 | 0 | 0 | +0 | 46 | 33 | +13 | 21W16 | 20.85 | -0.5 | -2.34 | 590 | 6 | 9 | -3 | 40.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 21W15 | 21.35 | +1.5 | +7.56 | 755 | 18 | 15 | +3 | 43.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | 21W14 | 19.85 | -0.1 | -0.5 | 446 | 6 | 6 | 0 | 40.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 21W13 | 19.95 | -0.15 | -0.75 | 370 | 2 | 2 | 0 | 40.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W12 | 20.1 | +0.25 | +1.26 | 356 | 11 | 11 | 0 | 40.5 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 11 | 11 | -0.05 | 21W11 | 19.85 | -0.05 | -0.25 | 181 | 0 | 0 | 0 | 29.5 | 0.04 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 0 | +0.05 | 21W10 | 19.9 | +0.15 | +0.76 | 153 | 0 | 2 | -2 | 29.5 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 19.75 | +0.6 | +3.13 | 335 | 0 | 5 | -5 | 62.5 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | 21W08 | 19.15 | +0.1 | +0.52 | 128 | | | | 67.5 | 0.1 | | | | | | | | | | 21W06 | 19.05 | +0.25 | +1.33 | 80.3 | 0 | 1 | -1 | 67.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W05 | 18.8 | -0.15 | -0.79 | 471 | 5 | 0 | +5 | 68.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W04 | 18.95 | -0.45 | -2.32 | 291 | 0 | 1 | -1 | 63.5 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 21W03 | 19.4 | -0.15 | -0.77 | 296 | 2 | 0 | +2 | 64.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W02 | 19.55 | +0.6 | +3.17 | 788 | 4 | 5 | -1 | 62.5 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 21W01 | 18.95 | +0.05 | +0.26 | 243 | 1 | 1 | 0 | 63.5 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W52 | 18.9 | -0.05 | -0.26 | 135 | | | | 63.5 | 0.09 | | | | | | | | | | 20W51 | 18.95 | -0.05 | -0.26 | 190 | | | | 63.5 | 0.09 | | | | | | | | | | 20W50 | 19 | -0.1 | -0.52 | 275 | 0 | 1 | -1 | 63.5 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W49 | 19.1 | +0.2 | +1.06 | 224 | | | | 64.5 | 0.1 | | | | | | | | | | 20W48 | 18.9 | 0 | 0 | 356 | | | | 64.5 | 0.1 | | | | | | | | | | 20W47 | 18.9 | +0.1 | +0.53 | 211 | | | | 64.5 | 0.1 | | | | | | | | | | 20W46 | 18.8 | -0.05 | -0.27 | 410 | 3 | 0 | +3 | 64.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W45 | 18.85 | -0.2 | -1.05 | 132 | | | | 61.5 | 0.09 | | | | | | | | | | 20W44 | 19.05 | +0.25 | +1.33 | 85.4 | | | | 61.5 | 0.09 | | | | | | | | | | 20W43 | 18.8 | -0.2 | -1.05 | 191 | 0 | 8 | -8 | 61.5 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 19 | +0.45 | +2.43 | 205 | 0 | 6 | -6 | 69.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W41 | 18.55 | +0.25 | +1.37 | 212 | | | | 75.5 | 0.11 | | | | | | | | | | 20W40 | 18.3 | -0.25 | -1.35 | 260 | 1 | 0 | +1 | 75.5 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W39 | 18.55 | -0.65 | -3.39 | 318 | | | | 74.5 | 0.11 | | | | | | | | | | 20W38 | 19.2 | -0.35 | -1.79 | 226 | | | | 74.5 | 0.11 | | | | | | | | | | 20W37 | 19.55 | 0 | 0 | 79.2 | | | | 74.5 | 0.11 | | | | | | | | | | 20W36 | 19.55 | -0.15 | -0.76 | 148 | | | | 74.5 | 0.11 | | | | | | | | | | 20W35 | 19.7 | +0.1 | +0.51 | 116 | | | | 74.5 | 0.11 | | | | | | | | | | 20W34 | 19.6 | 0 | 0 | 119 | 0 | 5 | -5 | 74.5 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W33 | 19.6 | -0.45 | -2.24 | 314 | | | | 79.5 | 0.12 | | | | | | | | | | 20W32 | 20.05 | +0.05 | +0.25 | 143 | 0 | 2 | -2 | 79.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W31 | 20 | +0.05 | +0.25 | 149 | | | | 81.5 | 0.12 | | | | | | | | | | 20W30 | 19.95 | -0.2 | -0.99 | 258 | 0 | 1 | -1 | 81.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W29 | 20.15 | -1.2 | -5.62 | 742 | 6 | 3 | +3 | 82.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 20W28 | 21.35 | +0.85 | +4.15 | 642 | 0 | 3 | -3 | 79.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W27 | 20.5 | +0.1 | +0.49 | 265 | 2 | 0 | +2 | 82.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W26 | 20.4 | -0.3 | -1.45 | 194 | 0 | 3 | -3 | 80.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W25 | 20.7 | +0.7 | +3.5 | 224 | 5 | 2 | +3 | 83.5 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 20 | +0.15 | +0.76 | 221 | 3 | 2 | +1 | 80.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W23 | 19.85 | -0.15 | -0.75 | 195 | 0 | 1 | -1 | 79.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W22 | 20 | +0.1 | +0.5 | 179 | 1 | 4 | -3 | 80.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W21 | 19.9 | +0.05 | +0.25 | 119 | 0 | 4 | -4 | 83.5 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W20 | 19.85 | -0.2 | -1 | 166 | | | | 87.5 | 0.13 | | | | | | | | | | 20W19 | 20.05 | 0 | 0 | 135 | 0 | 2 | -2 | 87.5 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W18 | 20.05 | 0 | 0 | 94 | 0 | 2 | -2 | 89.5 | 0.13 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | 20W17 | 20.05 | -0.25 | -1.23 | 75.7 | 0 | 0 | 0 | 91.5 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W16 | 20.3 | +0.6 | +3.05 | 300 | 5 | 0 | +5 | 91.5 | 0.14 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 0 | +8 | 20W15 | 19.7 | +1.5 | +8.24 | 379 | 3 | 7 | -4 | 86.5 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 20W14 | 18.2 | +0.1 | +0.55 | 110 | 5 | 1 | +4 | 90.5 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 20W13 | 18.1 | +1 | +5.85 | 326 | 1 | 0 | +1 | 86.5 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W12 | 17.1 | -0.3 | -1.72 | 393 | 2 | 2 | 0 | 85.5 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W11 | 17.4 | -2.3 | -11.68 | 842 | 15 | 22 | -7 | 85.5 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 23 | -8 | 20W10 | 19.7 | -0.4 | -1.99 | 288 | 0 | 1 | -1 | 92.5 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W09 | 20.1 | -0.2 | -0.99 | 133 | 0 | 0 | 0 | 93.5 | 0.14 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W08 | 20.3 | 0 | 0 | 142 | 8 | 0 | +8 | 93.5 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 20W07 | 20.3 | +0.2 | +1 | 180 | 0 | 5 | -5 | 85.5 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 20.1 | -0.4 | -1.95 | 146 | 2 | 0 | +2 | 90.5 | 0.14 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 20W05 | 20.5 | -0.5 | -2.38 | 93.5 | | | | 88.5 | 0.13 | | | | | | | | | | 20W04 | 21 | -0.2 | -0.94 | 58 | | | | 88.5 | 0.13 | | | | | | | | | | 20W03 | 21.2 | 0 | 0 | 116 | 1 | 0 | +1 | 88.5 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W02 | 21.2 | +0.15 | +0.71 | 251 | 1 | 0 | +1 | 87.5 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W01 | 21.05 | -0.4 | -1.86 | 57.3 | | | | 86.5 | 0.13 | | | | | | | | | | 19W52 | 21.45 | +0.05 | +0.23 | 95 | 5 | 0 | +5 | 86.5 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W51 | 21.4 | -0.05 | -0.23 | 70.4 | | | | 81.5 | 0.12 | | | | | | | | | | 19W50 | 21.45 | +0.1 | +0.47 | 233 | | | | 81.5 | 0.12 | | | | | | | | | | 19W49 | 21.35 | -0.05 | -0.23 | 170 | 0 | 1 | -1 | 81.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W48 | 21.4 | +0.05 | +0.23 | 178 | 1 | 0 | +1 | 82.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W47 | 21.35 | -0.35 | -1.61 | 184 | 0 | 0 | 0 | 81.5 | 0.12 | 0 | 0 | 0 | 0 | 35 | -35 | 0 | 35 | -35 | 19W46 | 21.7 | -1.15 | -5.03 | 394 | | | | 81.5 | 0.12 | | | | | | | | | | 19W45 | 22.85 | -0.1 | -0.44 | 157 | | | | 81.5 | 0.12 | | | | | | | | | | 19W44 | 22.95 | -0.05 | -0.22 | 188 | | | | 81.5 | 0.12 | | | | | | | | | | 19W43 | 23 | -0.1 | -0.43 | 150 | | | | 81.5 | 0.12 | | | | | | | | | | 19W42 | 23.1 | +0.6 | +2.67 | 466 | 0 | 10 | -10 | 81.5 | 0.12 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 11 | -10 | 19W41 | 22.5 | -0.5 | -2.17 | 288 | 0 | 33 | -33 | 91.5 | 0.14 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 38 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 23 | +0.1 | +0.44 | 151 | 9 | 0 | +9 | 125 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 19W39 | 22.9 | -0.35 | -1.51 | 268 | 0 | 14 | -14 | 116 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 19W38 | 23.25 | -0.05 | -0.21 | 259 | 1 | 5 | -4 | 130 | 0.2 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 1 | 5.63 | -4.63 | 19W37 | 23.3 | +0.1 | +0.43 | 646 | 21 | 5 | +16 | 134 | 0.2 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 21 | 5.29 | +15.7 | 19W36 | 23.2 | 0 | 0 | 350 | 22 | 3 | +19 | 118 | 0.18 | 0 | 0 | 0 | 0 | 8.1 | -8.1 | 22 | 11.1 | +10.9 | 19W35 | 23.2 | +0.7 | +3.11 | 496 | 27 | 11 | +16 | 98.5 | 0.15 | 0 | 0 | 0 | 0.42 | 0.14 | +0.28 | 27.4 | 11.1 | +16.3 | 19W34 | 22.5 | +0.7 | +3.21 | 409 | 37 | 2 | +35 | 82.5 | 0.12 | 0 | 0 | 0 | 0.74 | 22.5 | -21.8 | 37.7 | 24.5 | +13.2 | 19W33 | 21.8 | -0.15 | -0.68 | 467 | 19 | 0 | +19 | 47.5 | 0.07 | 0 | 0 | 0 | 48.5 | 0 | +48.5 | 67.5 | 0 | +67.5 | 19W32 | 21.95 | -0.05 | -0.23 | 623 | 1 | 2 | -1 | 28.5 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W31 | 22 | -0.2 | -0.9 | 336 | 0 | 35 | -35 | 29.5 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | 19W30 | 22.2 | +0.35 | +1.6 | 341 | 5 | 57 | -52 | 64.5 | 0.1 | 0 | 0 | 0 | 0.5 | 0.5 | 0 | 5.5 | 57.5 | -52 | 19W29 | 21.85 | -1.35 | -5.82 | 1,186 | 5 | 36 | -31 | 117 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 36 | -31 | 19W28 | 23.2 | -0.8 | -3.33 | 1,397 | 25 | 33 | -8 | 148 | 0.22 | 0 | 0 | 0 | 22 | 0 | +22 | 47 | 33 | +14 | 19W27 | 24 | +0.65 | +2.78 | 806 | 38 | 2 | +36 | 156 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 2 | +36 | 19W26 | 23.35 | +0.3 | +1.3 | 571 | 5 | 0 | +5 | 120 | 0.18 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 5.04 | 0.04 | +5 | 19W25 | 23.05 | +0.35 | +1.54 | 348 | 8 | 7 | +1 | 115 | 0.17 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 8.05 | 7.05 | +1 | 19W24 | 22.7 | -0.3 | -1.3 | 471 | 3 | 0 | +3 | 114 | 0.17 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 3.09 | 0.09 | +3 | 19W23 | 23 | +0.1 | +0.44 | 198 | 0 | 5 | -5 | 111 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 22.9 | -0.2 | -0.87 | 722 | 11 | 14 | -3 | 116 | 0.17 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 11 | 14.5 | -3.46 | 19W21 | 23.1 | -0.7 | -2.94 | 697 | 0 | 24 | -24 | 119 | 0.18 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 0.15 | 24 | -23.8 | 19W20 | 23.8 | +0.25 | +1.06 | 1,295 | 44 | 10 | +34 | 143 | 0.22 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 44.3 | 10 | +34.3 | 19W19 | 23.55 | -0.45 | -1.87 | 2,090 | 31 | 79 | -48 | 109 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 79 | -48 | 19W18 | 24 | +0.4 | +1.69 | 900 | 54 | 0 | +54 | 157 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 0 | +54 | 19W17 | 23.6 | +0.05 | +0.21 | 1,043 | 46 | 2 | +44 | 103 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 2 | +44 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|