| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.9 | 26.9 | 0 | 0% | 1.49% | 27 | 27.15 | 26.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 286.7萬 | 88 | 1.2張/筆 | 26.96元 | 1.7 | 61.14 | 2.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 161 | 431.2萬 | 128 | 1.3張/筆 | 26.82元 | +0.4 (+1.51%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均52分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9,009 | 9,637 | -628 | 買→賣 | 507 | 0.78% | 9,009 | 9,637 | -628 | 0.98% | 金額(元) | 2.52億 | 2.68億 | -1,615萬 | - | - | 2.52億 | 2.68億 | -1,615萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 300 | 300 | 0 | - | - | - | 300 | 300 | 0 | 0% | 金額(元) | 895萬 | 872萬 | +22.2萬 | - | - | 895萬 | 872萬 | +22.2萬 | - | 總計 | 張數 | 9,309 | 9,937 | -628 | 買→賣 | - | - | 9,309 | 9,937 | -628 | 0.98% | 金額(元) | 2.61億 | 2.77億 | -1,593萬 | - | - | 2.61億 | 2.77億 | -1,593萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9,009 | 9,637 | -628 | 買→賣 | - | - | 9,009 | 9,637 | -628 | 0.98% | 金額(元) | 2.52億 | 2.68億 | -1,615萬 | - | - | 2.52億 | 2.68億 | -1,615萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9,009 | 9,637 | -628 | 買→賣 | 507 | 0.78% | 9,009 | 9,637 | -628 | 0.98% | 金額(元) | 2.52億 | 2.68億 | -1,615萬 | - | - | 2.52億 | 2.68億 | -1,615萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 300 | 300 | 0 | - | - | - | 300 | 300 | 0 | 0% | 金額(元) | 895萬 | 872萬 | +22.2萬 | - | - | 895萬 | 872萬 | +22.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 300 | 300 | 0 | - | - | - | 300 | 300 | 0 | 0% | 金額(元) | 895萬 | 872萬 | +22.2萬 | - | - | 895萬 | 872萬 | +22.2萬 | - | 總計 | 張數 | 9,309 | 9,937 | -628 | 買→賣 | - | - | 9,309 | 9,937 | -628 | 0.98% | 金額(元) | 2.61億 | 2.77億 | -1,593萬 | - | - | 2.61億 | 2.77億 | -1,593萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.86 (98) | 26.83 (170) | 27 (325) | 26.84 (749) | 28.83 (3,249) | 27.97 (9,010) | 27.16 (1.16萬) | 29.22 (7.42萬) | 29.11 (7.51萬) | 28.71 (7.96萬) | 28.67 (8.01萬) | 28.41 (8.26萬) | 27.97 (9,009) | 每股賣出均價 (累計賣張) | 26.92 (26) | 26.82 (185) | 26.92 (258) | 26.83 (615) | 28.97 (3,203) | 27.82 (9,644) | 27.14 (1.2萬) | 29.26 (7.45萬) | 29.12 (7.56萬) | 28.74 (7.99萬) | 28.7 (8.04萬) | 28.45 (8.29萬) | 27.82 (9,637) | 買賣超張數 (佔發行量) | +72 (0.11%) | -15 (0.02%) | +67 (0.1%) | +134 (0.21%) | +46 (0.07%) | -634 (0.99%) | -436 (0.68%) | -336 (0.52%) | -528 (0.82%) | -297 (0.46%) | -295 (0.46%) | -306 (0.48%) | -628 (0.98%) | 買賣超金額 (佔成交額) | +193萬 (26.92%) | -39.9萬 (2.15%) | +183萬 (5.57%) | +360萬 (4.67%) | +89.5萬 (0.13%) | -1,629萬 (0.75%) | -1,153萬 (0.46%) | -1,263萬 (0.09%) | -1,654萬 (0.12%) | -1,104萬 (0.07%) | -1,072萬 (0.07%) | -1,161萬 (0.06%) | -1,615萬 (0.75%) | 目前股價 26.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 26.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.35 (165) | 29.82 (300) | 29.82 (300) | 30.52 (717) | 30.12 (746) | 29.58 (799) | 28.89 (880) | 26.74 (1,283) | 29.82 (300) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 29.08 (300) | 29.08 (300) | 29.08 (300) | 30.46 (717) | 29.96 (754) | 29.51 (799) | 28.79 (880) | 26.49 (1,283) | 29.08 (300) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -135 (0.21%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.58 (0.01%) | 0 (0%) | -0.35 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -388萬 (0.57%) | +22.2萬 (0.01%) | +22.2萬 (0.01%) | +4.19萬 (0%) | -11.2萬 (0%) | +5.65萬 (0%) | +7.26萬 (0%) | +33.1萬 (0%) | +22.2萬 (0.01%) | 目前股價 26.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.86 (98) | 26.83 (170) | 27 (325) | 26.84 (749) | 28.86 (3,414) | 28.03 (9,310) | 27.23 (1.19萬) | 29.23 (7.49萬) | 29.12 (7.58萬) | 28.72 (8.04萬) | 28.68 (8.1萬) | 28.39 (8.39萬) | 28.03 (9,309) | 每股賣出均價 (累計賣張) | 26.92 (26) | 26.82 (185) | 26.92 (258) | 26.83 (615) | 28.98 (3,503) | 27.85 (9,944) | 27.18 (1.23萬) | 29.27 (7.52萬) | 29.13 (7.63萬) | 28.75 (8.07萬) | 28.7 (8.13萬) | 28.42 (8.42萬) | 27.86 (9,937) | 買賣超張數 (佔發行量) | +72 (0.11%) | -15 (0.02%) | +67 (0.1%) | +134 (0.21%) | -89 (0.14%) | -634 (0.99%) | -436 (0.68%) | -336 (0.52%) | -536 (0.83%) | -297 (0.46%) | -295 (0.46%) | -306 (0.48%) | -628 (0.98%) | 買賣超金額 (佔成交額) | +193萬 (26.92%) | -39.9萬 (2.15%) | +183萬 (5.57%) | +360萬 (4.67%) | -299萬 (0.44%) | -1,607萬 (0.74%) | -1,131萬 (0.46%) | -1,259萬 (0.09%) | -1,665萬 (0.12%) | -1,098萬 (0.07%) | -1,065萬 (0.06%) | -1,128萬 (0.06%) | -1,593萬 (0.74%) |
目前股價 26.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.86 (98) | 26.83 (170) | 27 (325) | 26.84 (749) | 28.83 (3,249) | 27.97 (9,010) | 27.16 (1.16萬) | 29.22 (7.42萬) | 29.11 (7.51萬) | 28.71 (7.96萬) | 28.67 (8.01萬) | 28.66 (8.02萬) | 27.97 (9,009) | 每股賣出均價 (累計賣張) | 26.92 (26) | 26.82 (185) | 26.92 (258) | 26.83 (615) | 28.97 (3,203) | 27.82 (9,644) | 27.14 (1.2萬) | 29.26 (7.45萬) | 29.12 (7.56萬) | 28.74 (7.99萬) | 28.7 (8.04萬) | 28.69 (8.05萬) | 27.82 (9,637) | 買賣超張數 (佔發行量) | +72 (0.11%) | -15 (0.02%) | +67 (0.1%) | +134 (0.21%) | +46 (0.07%) | -634 (0.99%) | -436 (0.68%) | -336 (0.52%) | -528 (0.82%) | -297 (0.46%) | -295 (0.46%) | -295 (0.46%) | -628 (0.98%) | 買賣超金額 (佔成交額) | +193萬 (26.92%) | -39.9萬 (2.15%) | +183萬 (5.57%) | +360萬 (4.67%) | +89.5萬 (0.13%) | -1,629萬 (0.75%) | -1,153萬 (0.46%) | -1,263萬 (0.09%) | -1,654萬 (0.12%) | -1,104萬 (0.07%) | -1,072萬 (0.07%) | -1,073萬 (0.05%) | -1,615萬 (0.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.86 (98) | 26.83 (170) | 27 (325) | 26.84 (749) | 28.83 (3,249) | 27.97 (9,010) | 27.16 (1.16萬) | 29.22 (7.42萬) | 29.11 (7.51萬) | 28.71 (7.96萬) | 28.67 (8.01萬) | 28.41 (8.26萬) | 27.97 (9,009) | 每股賣出均價 (累計賣張) | 26.92 (26) | 26.82 (185) | 26.92 (258) | 26.83 (615) | 28.97 (3,203) | 27.82 (9,644) | 27.14 (1.2萬) | 29.26 (7.45萬) | 29.12 (7.56萬) | 28.74 (7.99萬) | 28.7 (8.04萬) | 28.45 (8.29萬) | 27.82 (9,637) | 買賣超張數 (佔發行量) | +72 (0.11%) | -15 (0.02%) | +67 (0.1%) | +134 (0.21%) | +46 (0.07%) | -634 (0.99%) | -436 (0.68%) | -336 (0.52%) | -528 (0.82%) | -297 (0.46%) | -295 (0.46%) | -306 (0.48%) | -628 (0.98%) | 買賣超金額 (佔成交額) | +193萬 (26.92%) | -39.9萬 (2.15%) | +183萬 (5.57%) | +360萬 (4.67%) | +89.5萬 (0.13%) | -1,629萬 (0.75%) | -1,153萬 (0.46%) | -1,263萬 (0.09%) | -1,654萬 (0.12%) | -1,104萬 (0.07%) | -1,072萬 (0.07%) | -1,161萬 (0.06%) | -1,615萬 (0.75%) | 目前股價 26.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 26.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.35 (165) | 29.82 (300) | 29.82 (300) | 30.52 (717) | 30.52 (717) | 30.34 (731) | 29.51 (812) | 27.04 (1,216) | 29.82 (300) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 29.08 (300) | 29.08 (300) | 29.08 (300) | 30.46 (717) | 30.36 (724) | 30.27 (731) | 29.41 (812) | 26.77 (1,216) | 29.08 (300) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -135 (0.21%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.01%) | 0 (0%) | -0.35 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -388萬 (0.57%) | +22.2萬 (0.01%) | +22.2萬 (0.01%) | +4.19萬 (0%) | -10萬 (0%) | +5.52萬 (0%) | +7.13萬 (0%) | +33萬 (0%) | +22.2萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.2 (29) | 21.33 (67.6) | 21.33 (67.6) | 21.33 (67.6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.19 (29.6) | 21.31 (67.5) | 21.31 (67.5) | 21.31 (67.5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.58 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.14萬 (0%) | +1,332 (0%) | +1,332 (0%) | +1,332 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.35 (165) | 29.82 (300) | 29.82 (300) | 30.52 (717) | 30.12 (746) | 29.58 (799) | 28.89 (880) | 26.74 (1,283) | 29.82 (300) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 29.08 (300) | 29.08 (300) | 29.08 (300) | 30.46 (717) | 29.96 (754) | 29.51 (799) | 28.79 (880) | 26.49 (1,283) | 29.08 (300) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -135 (0.21%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.58 (0.01%) | 0 (0%) | -0.35 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -388萬 (0.57%) | +22.2萬 (0.01%) | +22.2萬 (0.01%) | +4.19萬 (0%) | -11.2萬 (0%) | +5.65萬 (0%) | +7.26萬 (0%) | +33.1萬 (0%) | +22.2萬 (0.01%) | 目前股價 26.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.86 (98) | 26.83 (170) | 27 (325) | 26.84 (749) | 28.86 (3,414) | 28.03 (9,310) | 27.23 (1.19萬) | 29.23 (7.49萬) | 29.12 (7.58萬) | 28.72 (8.04萬) | 28.68 (8.1萬) | 28.39 (8.39萬) | 28.03 (9,309) | 每股賣出均價 (累計賣張) | 26.92 (26) | 26.82 (185) | 26.92 (258) | 26.83 (615) | 28.98 (3,503) | 27.85 (9,944) | 27.18 (1.23萬) | 29.27 (7.52萬) | 29.13 (7.63萬) | 28.75 (8.07萬) | 28.7 (8.13萬) | 28.42 (8.42萬) | 27.86 (9,937) | 買賣超張數 (佔發行量) | +72 (0.11%) | -15 (0.02%) | +67 (0.1%) | +134 (0.21%) | -89 (0.14%) | -634 (0.99%) | -436 (0.68%) | -336 (0.52%) | -536 (0.83%) | -297 (0.46%) | -295 (0.46%) | -306 (0.48%) | -628 (0.98%) | 買賣超金額 (佔成交額) | +193萬 (26.92%) | -39.9萬 (2.15%) | +183萬 (5.57%) | +360萬 (4.67%) | -299萬 (0.44%) | -1,607萬 (0.74%) | -1,131萬 (0.46%) | -1,259萬 (0.09%) | -1,665萬 (0.12%) | -1,098萬 (0.07%) | -1,065萬 (0.06%) | -1,128萬 (0.06%) | -1,593萬 (0.74%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 26.9 | +3.8 | +16.45 | 77.5 | 9.01 | 9.64 | -0.63 | 0.51 | 0.78 | 0 | 0 | 0 | 0.3 | 0.3 | 0 | 9.31 | 9.94 | -0.63 | 23Q4 | 23.1 | -5.05 | -17.94 | 13 | 2.57 | 2.38 | +0.19 | 1.15 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2.57 | 2.38 | +0.19 | 23Q3 | 28.15 | +1.25 | +4.65 | 160 | 32.8 | 34.1 | -1.24 | 1.1 | 1.71 | 0 | 0 | 0 | 0.17 | 0.17 | 0 | 33 | 34.3 | -1.24 | 23Q2 | 26.9 | +8.35 | +45.01 | 230 | 29.8 | 28.4 | +1.34 | 2.18 | 3.39 | 0 | 0 | 0 | 0.24 | 0.24 | 0 | 30 | 28.7 | +1.34 | 23Q1 | 18.55 | +0.45 | +2.49 | 3.38 | 0.22 | 0.2 | +0.02 | 0.13 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.2 | +0.02 | 22Q4 | 18.1 | -0.1 | -0.55 | 2.21 | 0.13 | 0.12 | +0.01 | 0.11 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.12 | +0.01 | 22Q3 | 18.2 | -0.7 | -3.7 | 6.86 | 0.32 | 0.31 | +0 | 0.09 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.31 | +0 | 22Q2 | 18.9 | -3.2 | -14.48 | 2.95 | 0.19 | 0.45 | -0.25 | 0.16 | 0.24 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.22 | 0.48 | -0.26 | 22Q1 | 22.1 | 0 | 0 | 14.8 | 1.93 | 1.68 | +0.26 | 0.37 | 0.57 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 1.96 | 1.7 | +0.26 | 21Q4 | 22.1 | +3.05 | +16.01 | 39.5 | 2.23 | 2.28 | -0.05 | 0.11 | 0.17 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 2.25 | 2.3 | -0.06 | 21Q3 | 19.05 | -0.25 | -1.3 | 11.6 | 0.15 | 0.14 | +0.01 | 0.11 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.14 | +0.01 | 21Q2 | 19.3 | -0.5 | -2.53 | 5.25 | 0.22 | 0.18 | +0.04 | 0.1 | 0.15 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.22 | 0.18 | +0.04 | 21Q1 | 19.8 | +0.85 | +4.49 | 3.72 | 0.03 | 0.03 | 0 | 0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 20Q4 | 18.95 | +0.65 | +3.55 | 2.87 | 0 | 0.02 | -0.01 | 0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.02 | -0.01 | 20Q3 | 18.3 | -2.15 | -10.51 | 3.74 | 0.01 | 0.01 | 0 | 0.08 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 20Q2 | 20.45 | +2.15 | +11.75 | 2.37 | 0.02 | 0.03 | -0.01 | 0.08 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 20Q1 | 18.3 | -3.1 | -14.49 | 3.07 | 0.04 | 0.03 | +0 | 0.09 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 19Q4 | 21.4 | -1.5 | -6.55 | 2.74 | 0.02 | 0.04 | -0.03 | 0.09 | 0.13 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.02 | 0.08 | -0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 22.9 | -0.45 | -1.93 | 7.59 | 0.2 | 0.2 | 0 | 0.12 | 0.17 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | 0.27 | 0.24 | +0.04 | 19Q2 | 23.35 | +1.1 | +4.94 | 12.6 | 0.22 | 0.16 | +0.06 | 0.12 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.16 | +0.06 | 19Q1 | 22.25 | +2.6 | +13.23 | 10.2 | 0.04 | 0.04 | 0 | 0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.04 | +0 | 18Q4 | 19.65 | -0.9 | -4.38 | 3.62 | 0.01 | 0.01 | 0 | 0.06 | 0.09 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.02 | -0.01 | 18Q3 | 20.55 | +0.9 | +4.58 | 9.36 | 0.01 | 0.01 | 0 | 0.06 | 0.09 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.02 | 0.01 | +0.01 | 18Q2 | 19.65 | +0.1 | +0.51 | 7.42 | 0.08 | 0.08 | 0 | 0.06 | 0.09 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.08 | 0.08 | 0 | 18Q1 | 19.55 | +0.1 | +0.51 | 4.76 | 0 | 0 | 0 | 0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 19.45 | +0.9 | +4.85 | 10.4 | 0.15 | 0.15 | 0 | 0.08 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.15 | 0 | 17Q3 | 18.55 | -3.35 | -15.3 | 7.91 | 0.17 | 0.13 | +0.03 | 0.08 | 0.12 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.17 | 0.16 | +0.01 | 17Q2 | 21.9 | +2.55 | +13.18 | 27.2 | 0.49 | 0.65 | -0.16 | 0.05 | 0.07 | 0 | 0 | 0 | 0.11 | 0.09 | +0.02 | 0.61 | 0.75 | -0.14 | 17Q1 | 19.35 | +0.1 | +0.52 | 8.35 | 0.18 | 0.05 | +0.14 | 0.21 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.05 | +0.14 | 16Q4 | 19.25 | +1.65 | +9.37 | 24.4 | 0.47 | 0.58 | -0.1 | 0.21 | 0.31 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.49 | 0.59 | -0.1 | 16Q3 | 17.6 | +0.55 | +3.23 | 43.3 | 0.81 | 0.73 | +0.08 | 0.14 | 0.21 | 0 | 0 | 0 | 0.23 | 0.23 | 0 | 1.05 | 0.96 | +0.08 | 16Q2 | 17.05 | -0.4 | -2.29 | 2.02 | 0.03 | 0.03 | 0 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 16Q1 | 17.45 | +1.05 | +6.4 | 2.76 | 0.02 | 0.03 | -0.01 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 15Q4 | 16.4 | -0.75 | -4.37 | 1.33 | 0.03 | 0.01 | +0.01 | 0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.01 | 15Q3 | 17.15 | -1.55 | -8.29 | 2.51 | 0 | 0 | 0 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15Q2 | 18.7 | -3.3 | -15 | 5.29 | 0 | 0 | 0 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0.01 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 22 | +0.9 | +4.27 | 12.9 | 0.04 | 0.03 | +0.01 | 0.03 | 0.05 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.05 | 0.04 | +0.01 | 14Q4 | 21.1 | -0.8 | -3.65 | 2.49 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 21.9 | +0.15 | +0.69 | 3.15 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 21.75 | -1.25 | -5.43 | 5.56 | 0.01 | 0.02 | -0.01 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 14Q1 | 23 | 0 | 0 | 10.3 | 0.06 | 0.07 | 0 | 0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | 0 | 13Q4 | 23 | +3.1 | +15.58 | 14.4 | 0.02 | 0 | +0.02 | 0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 13Q3 | 19.9 | -2.35 | -10.56 | 5.26 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 | 13Q2 | 22.25 | -0.15 | -0.67 | 6.52 | 0 | 0 | +0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 13Q1 | 22.4 | +1.1 | +5.16 | 10.6 | 0.01 | 0.01 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 12Q4 | 21.3 | -1.6 | -6.99 | 4.7 | 0 | 0.01 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 12Q3 | 22.9 | -5.1 | -18.21 | 4.5 | 0.02 | 0.06 | -0.03 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.03 | 12Q2 | 28 | -3.6 | -11.39 | 5.38 | 0.14 | 0.2 | -0.06 | 0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.2 | -0.06 | 12Q1 | 31.6 | +5.45 | +20.84 | 19.1 | 0.3 | 0.35 | -0.05 | 0.23 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.35 | -0.05 | 11Q4 | 26.15 | -7.2 | -21.59 | 12.3 | 0.03 | 0.09 | -0.07 | 0.28 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.09 | -0.07 | 11Q3 | 33.35 | -13.15 | -28.28 | 23.4 | 0.36 | 0.42 | -0.06 | 0.34 | 0.58 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.36 | 0.44 | -0.08 | 11Q2 | 46.5 | +9.15 | +24.5 | 47.7 | 0.54 | 0.37 | +0.17 | 0.24 | 0.46 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.6 | 0.42 | +0.19 | 11Q1 | 37.35 | +7 | +23.06 | 22 | 0.12 | 0.06 | +0.07 | 0.07 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.06 | +0.07 | 10Q4 | 30.35 | +4.5 | +17.41 | 35 | 0.09 | 0.09 | +0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.11 | 0.11 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 25.85 | +1.65 | +6.82 | 13.6 | 0.05 | 0.05 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 10Q2 | 24.2 | +0.6 | +2.54 | 26.6 | 0.06 | 0.06 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 10Q1 | 23.6 | -0.75 | -3.08 | 10.6 | 0.02 | 0.25 | -0.23 | 0.02 | 0.04 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.08 | 0.31 | -0.23 | 09Q4 | 24.35 | +2.4 | +10.93 | 41.7 | 0.24 | 0.03 | +0.21 | 0.25 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.03 | +0.21 | 09Q3 | 21.95 | +2.5 | +12.85 | 22.5 | 0.02 | 0.01 | +0.01 | 0.04 | 0.07 | 0 | 0.08 | -0.08 | 0 | 0 | 0 | 0.02 | 0.08 | -0.07 | 09Q2 | 19.45 | +0.3 | +1.57 | 15 | 0.23 | 0.26 | -0.03 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.26 | -0.03 | 09Q1 | 19.15 | +2.4 | +14.33 | 8.66 | 0.05 | 0.02 | +0.03 | 0.04 | 0.07 | 0.08 | 0 | +0.08 | 0 | 0 | 0 | 0.13 | 0.02 | +0.1 | 08Q4 | 16.75 | -2.25 | -11.84 | 5.01 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0.01 | 0.07 | -0.05 | 0 | 0 | 0 | 0.02 | 0.07 | -0.04 | 08Q3 | 19 | -11.1 | -36.88 | 10.7 | 0.01 | 0.03 | -0.02 | 0 | 0 | 0.05 | 0 | +0.05 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 08Q2 | 30.1 | +5.5 | +22.36 | 26.3 | 0.02 | 0 | +0.02 | 0.02 | 0.04 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.12 | 0.1 | +0.02 | 08Q1 | 24.6 | +3.4 | +16.04 | 5.53 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 21.2 | -7.45 | -26 | 4.49 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 07Q3 | 28.65 | -12.75 | -30.8 | 15.2 | 0.01 | 0.04 | -0.02 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.02 | 07Q2 | 41.4 | -3.3 | -7.38 | 9.62 | 0.04 | 0 | +0.04 | 0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 07Q1 | 44.7 | +3.05 | +7.32 | 35.2 | 0.02 | 0.02 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 06Q4 | 41.65 | +4.05 | +10.77 | 48.2 | | | | | | | | | | | | | | | 06Q3 | 37.6 | +4.25 | +12.74 | 70 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 | 06Q2 | 33.35 | +16 | +92.22 | 49.3 | 0.06 | 0.06 | 0 | | | 0 | 0 | 0 | 0.51 | 0.51 | 0 | 0.57 | 0.57 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 17.35 | -1.15 | -6.22 | 1.79 | | | | | | | | | | | | | | | 05Q4 | 18.5 | 0 | 0 | 1.83 | | | | | | | | | | | | | | | 05Q3 | 18.5 | -5.85 | -24.02 | 4.95 | | | | | | | | | | | | | | | 05Q2 | 24.35 | -3.15 | -11.45 | 4.79 | 0 | 0 | 0 | | | 0 | 1.6 | -1.6 | 0 | 0 | 0 | 0 | 1.6 | -1.6 | 05Q1 | 27.5 | -1.5 | -5.17 | 5.61 | 0 | 0 | 0 | | | 0 | 0.08 | -0.08 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 04Q4 | 29 | +1 | +3.57 | 5.83 | | | | | | | | | | | | | | | 04Q3 | 28 | -3.9 | -12.23 | 4.03 | 0 | 0 | 0 | | | 0.11 | 0 | +0.11 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 04Q2 | 31.9 | -1.3 | -3.92 | 7.38 | 0 | 0 | 0 | | | 0.22 | 0 | +0.22 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 04Q1 | 33.2 | +4.7 | +16.49 | 18.6 | | | | | | | | | | | | | | | 03Q4 | 28.5 | +10.9 | +61.93 | 5.2 | | | | | | | | | | | | | | | 03Q3 | 17.6 | -3.3 | -15.79 | 2.64 | | | | | | | | | | | | | | | 03Q2 | 20.9 | -0.1 | -0.48 | 1.79 | | | | | | | | | | | | | | | 03Q1 | 21 | -2.3 | -9.87 | 3.37 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|