| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.85 | 26.1 | -0.25 | -0.96% | 1.92% | 26.1 | 26.15 | 25.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 261 | 675.4萬 | 213 | 1.2張/筆 | 25.87元 | 1.64 | 58.75 | 2.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 145 | 382.4萬 | 143 | 1張/筆 | 26.3元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.96%) 財報評分: 最新45分 / 平均52分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 68 | 40 | +28 | 連3賣→買 | 493 | 0.76% | 9,779 | 10,399 | -620 | 0.96% | 金額(元) | 176萬 | 103萬 | +72.4萬 | - | - | 2.73億 | 2.89億 | -1,593萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→賣 | - | - | 304 | 304 | +0 | 0% | 金額(元) | 0 | 6,442 | -6,442 | - | - | 905萬 | 882萬 | +22.8萬 | - | 總計 | 張數 | 68 | 40 | +28 | 連3賣→買 | - | - | 10,083 | 10,703 | -620 | 0.96% | 金額(元) | 176萬 | 104萬 | +71.8萬 | - | - | 2.82億 | 2.97億 | -1,570萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 68 | 40 | +28 | 連3賣→買 | - | - | 9,779 | 10,399 | -620 | 0.96% | 金額(元) | 176萬 | 103萬 | +72.4萬 | - | - | 2.73億 | 2.89億 | -1,593萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 68 | 40 | +28 | 連3賣→買 | 493 | 0.76% | 9,779 | 10,399 | -620 | 0.96% | 金額(元) | 176萬 | 103萬 | +72.4萬 | - | - | 2.73億 | 2.89億 | -1,593萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 300 | 300 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 895萬 | 872萬 | +22.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2買→賣 | - | - | 4 | 4 | +0 | 0% | 金額(元) | 0 | 6,442 | -6,442 | - | - | 10.6萬 | 9.97萬 | +6,600 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→賣 | - | - | 304 | 304 | +0 | 0% | 金額(元) | 0 | 6,442 | -6,442 | - | - | 905萬 | 882萬 | +22.8萬 | - | 總計 | 張數 | 68 | 40 | +28 | 連3賣→買 | - | - | 10,083 | 10,703 | -620 | 0.96% | 金額(元) | 176萬 | 104萬 | +71.8萬 | - | - | 2.82億 | 2.97億 | -1,570萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.93 (80) | 26.11 (118) | 26.81 (303) | 26.99 (697) | 26.96 (1,223) | 28.06 (9,444) | 27.24 (1.15萬) | 29.24 (7.46萬) | 29.1 (7.57萬) | 28.7 (8.03萬) | 28.66 (8.09萬) | 28.4 (8.34萬) | 27.89 (9,779) | 每股賣出均價 (累計賣張) | 26.14 (107) | 26.32 (235) | 26.66 (376) | 26.97 (719) | 26.93 (1,170) | 28.07 (9,768) | 27.25 (1.18萬) | 29.28 (7.49萬) | 29.12 (7.62萬) | 28.73 (8.06萬) | 28.69 (8.11萬) | 28.44 (8.37萬) | 27.76 (1.04萬) | 買賣超張數 (佔發行量) | -27 (0.04%) | -117 (0.18%) | -73 (0.11%) | -22 (0.03%) | +53 (0.08%) | -324 (0.5%) | -307 (0.48%) | -321 (0.5%) | -485 (0.75%) | -289 (0.45%) | -287 (0.45%) | -298 (0.46%) | -620 (0.96%) | 買賣超金額 (佔成交額) | -72.2萬 (6.82%) | -310萬 (15.68%) | -190萬 (4.66%) | -58.2萬 (0.57%) | +147萬 (0.92%) | -912萬 (0.41%) | -848萬 (0.34%) | -1,226萬 (0.09%) | -1,560萬 (0.11%) | -1,082萬 (0.07%) | -1,049萬 (0.06%) | -1,138萬 (0.06%) | -1,593萬 (0.7%) | 目前股價 25.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 25.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 26.3 (1) | 26.38 (2) | 26.38 (2) | 26.58 (4) | 26.58 (4) | 29.78 (304) | 29.78 (304) | 30.57 (716) | 30.22 (740) | 29.57 (803) | 28.88 (883) | 26.74 (1,287) | 29.78 (304) | 每股賣出均價 (累計賣張) | 26.21 (1.18) | 26.32 (2.04) | 26.33 (2.07) | 26.62 (3.75) | 26.62 (3.75) | 29.05 (304) | 29.05 (304) | 30.51 (716) | 30.15 (741) | 29.5 (802) | 28.79 (883) | 26.49 (1,287) | 29.05 (304) | 買賣超張數 (佔發行量) | -0.18 (0%) | -0.04 (0%) | -0.07 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | -1.24 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | 買賣超金額 (佔成交額) | -4,601 (0.04%) | -1,027 (0.01%) | -1,735 (0%) | +6,600 (0.01%) | +6,600 (0%) | +22.8萬 (0.01%) | +22.8萬 (0.01%) | +5.31萬 (0%) | +1.88萬 (0%) | +6.31萬 (0%) | +8.69萬 (0%) | +33.8萬 (0%) | +22.8萬 (0.01%) | 目前股價 25.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.94 (81) | 26.11 (120) | 26.81 (305) | 26.99 (701) | 26.96 (1,227) | 28.12 (9,748) | 27.3 (1.18萬) | 29.25 (7.53萬) | 29.11 (7.65萬) | 28.71 (8.11萬) | 28.66 (8.17萬) | 28.38 (8.47萬) | 27.95 (1.01萬) | 每股賣出均價 (累計賣張) | 26.14 (108) | 26.32 (237) | 26.66 (378) | 26.97 (723) | 26.93 (1,174) | 28.1 (1.01萬) | 27.29 (1.21萬) | 29.29 (7.56萬) | 29.13 (7.7萬) | 28.74 (8.14萬) | 28.69 (8.2萬) | 28.41 (8.5萬) | 27.79 (1.07萬) | 買賣超張數 (佔發行量) | -27.2 (0.04%) | -117 (0.18%) | -73.1 (0.11%) | -21.7 (0.03%) | +53.3 (0.08%) | -324 (0.5%) | -307 (0.48%) | -321 (0.5%) | -486 (0.76%) | -289 (0.45%) | -287 (0.45%) | -298 (0.46%) | -620 (0.96%) | 買賣超金額 (佔成交額) | -72.7萬 (6.87%) | -311萬 (15.69%) | -190萬 (4.67%) | -57.6萬 (0.56%) | +148萬 (0.92%) | -889萬 (0.4%) | -825萬 (0.34%) | -1,220萬 (0.09%) | -1,558萬 (0.11%) | -1,075萬 (0.07%) | -1,040萬 (0.06%) | -1,104萬 (0.05%) | -1,570萬 (0.69%) |
目前股價 25.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.93 (80) | 26.11 (118) | 26.81 (303) | 26.99 (697) | 26.96 (1,223) | 28.06 (9,444) | 27.24 (1.15萬) | 29.24 (7.46萬) | 29.1 (7.57萬) | 28.7 (8.03萬) | 28.66 (8.09萬) | 28.64 (8.1萬) | 27.89 (9,779) | 每股賣出均價 (累計賣張) | 26.14 (107) | 26.32 (235) | 26.66 (376) | 26.97 (719) | 26.93 (1,170) | 28.07 (9,768) | 27.25 (1.18萬) | 29.28 (7.49萬) | 29.12 (7.62萬) | 28.73 (8.06萬) | 28.69 (8.11萬) | 28.67 (8.13萬) | 27.76 (1.04萬) | 買賣超張數 (佔發行量) | -27 (0.04%) | -117 (0.18%) | -73 (0.11%) | -22 (0.03%) | +53 (0.08%) | -324 (0.5%) | -307 (0.48%) | -321 (0.5%) | -485 (0.75%) | -289 (0.45%) | -287 (0.45%) | -287 (0.45%) | -620 (0.96%) | 買賣超金額 (佔成交額) | -72.2萬 (6.82%) | -310萬 (15.68%) | -190萬 (4.66%) | -58.2萬 (0.57%) | +147萬 (0.92%) | -912萬 (0.41%) | -848萬 (0.34%) | -1,226萬 (0.09%) | -1,560萬 (0.11%) | -1,082萬 (0.07%) | -1,049萬 (0.06%) | -1,050萬 (0.05%) | -1,593萬 (0.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.93 (80) | 26.11 (118) | 26.81 (303) | 26.99 (697) | 26.96 (1,223) | 28.06 (9,444) | 27.24 (1.15萬) | 29.24 (7.46萬) | 29.1 (7.57萬) | 28.7 (8.03萬) | 28.66 (8.09萬) | 28.4 (8.34萬) | 27.89 (9,779) | 每股賣出均價 (累計賣張) | 26.14 (107) | 26.32 (235) | 26.66 (376) | 26.97 (719) | 26.93 (1,170) | 28.07 (9,768) | 27.25 (1.18萬) | 29.28 (7.49萬) | 29.12 (7.62萬) | 28.73 (8.06萬) | 28.69 (8.11萬) | 28.44 (8.37萬) | 27.76 (1.04萬) | 買賣超張數 (佔發行量) | -27 (0.04%) | -117 (0.18%) | -73 (0.11%) | -22 (0.03%) | +53 (0.08%) | -324 (0.5%) | -307 (0.48%) | -321 (0.5%) | -485 (0.75%) | -289 (0.45%) | -287 (0.45%) | -298 (0.46%) | -620 (0.96%) | 買賣超金額 (佔成交額) | -72.2萬 (6.82%) | -310萬 (15.68%) | -190萬 (4.66%) | -58.2萬 (0.57%) | +147萬 (0.92%) | -912萬 (0.41%) | -848萬 (0.34%) | -1,226萬 (0.09%) | -1,560萬 (0.11%) | -1,082萬 (0.07%) | -1,049萬 (0.06%) | -1,138萬 (0.06%) | -1,593萬 (0.7%) | 目前股價 25.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 25.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.82 (300) | 29.82 (300) | 30.59 (712) | 30.52 (717) | 30.34 (731) | 29.52 (812) | 27.04 (1,216) | 29.82 (300) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.08 (300) | 29.08 (300) | 30.53 (712) | 30.44 (718) | 30.27 (731) | 29.42 (812) | 26.77 (1,216) | 29.08 (300) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +22.2萬 (0.01%) | +22.2萬 (0.01%) | +4.65萬 (0%) | +2.16萬 (0%) | +5.52萬 (0%) | +7.9萬 (0%) | +33萬 (0%) | +22.2萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 26.3 (1) | 26.38 (2) | 26.38 (2) | 26.58 (4) | 26.58 (4) | 26.58 (4) | 26.58 (4) | 26.58 (4) | 21.01 (23) | 21.62 (71.6) | 21.62 (71.6) | 21.62 (71.6) | 26.58 (4) | 每股賣出均價 (累計賣張) | 26.21 (1.18) | 26.32 (2.04) | 26.33 (2.07) | 26.62 (3.75) | 26.62 (3.75) | 26.62 (3.75) | 26.62 (3.75) | 26.62 (3.75) | 20.92 (23.2) | 21.59 (71.3) | 21.59 (71.3) | 21.59 (71.3) | 26.62 (3.75) | 買賣超張數 (佔發行量) | -0.18 (0%) | -0.04 (0%) | -0.07 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | -0.23 (0%) | +0.26 (0%) | +0.26 (0%) | +0.26 (0%) | +0.25 (0%) | 買賣超金額 (佔成交額) | -4,601 (0.04%) | -1,027 (0.01%) | -1,735 (0%) | +6,600 (0.01%) | +6,600 (0%) | +6,600 (0%) | +6,600 (0%) | +6,600 (0%) | -2,848 (0%) | +7,931 (0%) | +7,931 (0%) | +7,931 (0%) | +6,600 (0%) | 合計 | 每股買進均價 (累計買張) | 26.3 (1) | 26.38 (2) | 26.38 (2) | 26.58 (4) | 26.58 (4) | 29.78 (304) | 29.78 (304) | 30.57 (716) | 30.22 (740) | 29.57 (803) | 28.88 (883) | 26.74 (1,287) | 29.78 (304) | 每股賣出均價 (累計賣張) | 26.21 (1.18) | 26.32 (2.04) | 26.33 (2.07) | 26.62 (3.75) | 26.62 (3.75) | 29.05 (304) | 29.05 (304) | 30.51 (716) | 30.15 (741) | 29.5 (802) | 28.79 (883) | 26.49 (1,287) | 29.05 (304) | 買賣超張數 (佔發行量) | -0.18 (0%) | -0.04 (0%) | -0.07 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | -1.24 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | 買賣超金額 (佔成交額) | -4,601 (0.04%) | -1,027 (0.01%) | -1,735 (0%) | +6,600 (0.01%) | +6,600 (0%) | +22.8萬 (0.01%) | +22.8萬 (0.01%) | +5.31萬 (0%) | +1.88萬 (0%) | +6.31萬 (0%) | +8.69萬 (0%) | +33.8萬 (0%) | +22.8萬 (0.01%) | 目前股價 25.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.94 (81) | 26.11 (120) | 26.81 (305) | 26.99 (701) | 26.96 (1,227) | 28.12 (9,748) | 27.3 (1.18萬) | 29.25 (7.53萬) | 29.11 (7.65萬) | 28.71 (8.11萬) | 28.66 (8.17萬) | 28.38 (8.47萬) | 27.95 (1.01萬) | 每股賣出均價 (累計賣張) | 26.14 (108) | 26.32 (237) | 26.66 (378) | 26.97 (723) | 26.93 (1,174) | 28.1 (1.01萬) | 27.29 (1.21萬) | 29.29 (7.56萬) | 29.13 (7.7萬) | 28.74 (8.14萬) | 28.69 (8.2萬) | 28.41 (8.5萬) | 27.79 (1.07萬) | 買賣超張數 (佔發行量) | -27.2 (0.04%) | -117 (0.18%) | -73.1 (0.11%) | -21.7 (0.03%) | +53.3 (0.08%) | -324 (0.5%) | -307 (0.48%) | -321 (0.5%) | -486 (0.76%) | -289 (0.45%) | -287 (0.45%) | -298 (0.46%) | -620 (0.96%) | 買賣超金額 (佔成交額) | -72.7萬 (6.87%) | -311萬 (15.69%) | -190萬 (4.67%) | -57.6萬 (0.56%) | +148萬 (0.92%) | -889萬 (0.4%) | -825萬 (0.34%) | -1,220萬 (0.09%) | -1,558萬 (0.11%) | -1,075萬 (0.07%) | -1,040萬 (0.06%) | -1,104萬 (0.05%) | -1,570萬 (0.69%) |
目前股價 25.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 25.85 | -0.25 | -0.96 | 261 | 68 | 40 | +28 | 493 | 0.76 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 68 | 40.2 | +27.8 | '24/04/17 | 26.1 | 0 | 0 | 145 | 12 | 67 | -55 | 465 | 0.72 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 13 | 67.9 | -54.9 | '24/04/16 | 26.1 | -1.3 | -4.74 | 348 | 38 | 128 | -90 | 522 | 0.81 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 39 | 129 | -89.9 | '24/04/15 | 27.4 | -0.1 | -0.36 | 256 | 25 | 92 | -67 | 612 | 0.95 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 25 | 92 | -67 | '24/04/12 | 27.5 | +1.05 | +3.97 | 514 | 160 | 49 | +111 | 685 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 49 | +111 | '24/04/11 | 26.45 | +0.1 | +0.38 | 527 | 103 | 59 | +44 | 575 | 0.89 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 104 | 60.2 | +43.8 | '24/04/10 | 26.35 | -0.85 | -3.12 | 1,146 | 147 | 208 | -61 | 531 | 0.82 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 147 | 209 | -61.5 | '24/04/09 | 27.2 | +0.15 | +0.55 | 282 | 87 | 24 | +63 | 594 | 0.92 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 24 | +64 | '24/04/08 | 27.05 | +0.65 | +2.46 | 121 | 45 | 24 | +21 | 507 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 24 | +21 | '24/04/03 | 26.4 | -0.5 | -1.86 | 182 | 12 | 28 | -16 | 496 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 28 | -16 | '24/04/02 | 26.9 | 0 | 0 | 136 | 6 | 31 | -25 | 520 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '24/04/01 | 26.9 | +0.25 | +0.94 | 85.3 | 49 | 1 | +48 | 555 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 1 | +48 | '24/03/29 | 26.65 | -0.25 | -0.93 | 167 | 18 | 11 | +7 | 509 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '24/03/28 | 26.9 | 0 | 0 | 106 | 27 | 19 | +8 | 507 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | '24/03/27 | 26.9 | +0.4 | +1.51 | 161 | 71 | 7 | +64 | 511 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 7 | +64 | '24/03/26 | 26.5 | -0.85 | -3.11 | 424 | 72 | 159 | -87 | 445 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 159 | -87 | '24/03/25 | 27.35 | 0 | 0 | 241 | 59 | 25 | +34 | 551 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 25 | +34 | '24/03/22 | 27.35 | +0.4 | +1.48 | 285 | 96 | 48 | +48 | 523 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 48 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 26.95 | +0.5 | +1.89 | 251 | 92 | 20 | +72 | 471 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 20 | +72 | '24/03/20 | 26.45 | -0.7 | -2.58 | 308 | 36 | 130 | -94 | 419 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 130 | -94 | '24/03/19 | 27.15 | +0.2 | +0.74 | 218 | 51 | 56 | -5 | 516 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 56 | -5 | '24/03/18 | 26.95 | +0.7 | +2.67 | 282 | 53 | 74 | -21 | 524 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 74 | -21 | '24/03/15 | 26.25 | -0.6 | -2.23 | 597 | 192 | 77 | +115 | 547 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 77 | +115 | '24/03/14 | 26.85 | -0.85 | -3.07 | 580 | 133 | 86 | +47 | 432 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 86 | +47 | '24/03/13 | 27.7 | -1.05 | -3.65 | 732 | 86 | 185 | -99 | 384 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 185 | -99 | '24/03/12 | 28.75 | +0.55 | +1.95 | 504 | 152 | 37 | +115 | 480 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 37 | +115 | '24/03/11 | 28.2 | -0.05 | -0.18 | 429 | 92 | 92 | 0 | 364 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 92 | 0 | '24/03/08 | 28.25 | -0.3 | -1.05 | 2,290 | 294 | 363 | -69 | 355 | 0.55 | 0 | 0 | 0 | 150 | 150 | 0 | 444 | 513 | -69 | '24/03/07 | 28.55 | -1.15 | -3.87 | 1,448 | 277 | 229 | +48 | 419 | 0.65 | 0 | 0 | 0 | 0 | 150 | -150 | 277 | 379 | -102 | '24/03/06 | 29.7 | +0.05 | +0.17 | 1,401 | 164 | 216 | -52 | 369 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 216 | -52 | '24/03/05 | 29.65 | -1.2 | -3.89 | 2,308 | 230 | 190 | +40 | 418 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 190 | +40 | '24/03/04 | 30.85 | +2.65 | +9.4 | 6,547 | 627 | 646 | -19 | 381 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 627 | 646 | -19 | '24/03/01 | 28.2 | -1.4 | -4.73 | 1,920 | 205 | 221 | -16 | 400 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 221 | -16 | '24/02/29 | 29.6 | -0.4 | -1.33 | 2,399 | 240 | 323 | -83 | 413 | 0.64 | 0 | 0 | 0 | 15 | 0 | +15 | 255 | 323 | -68 | '24/02/27 | 30 | +0.95 | +3.27 | 12,233 | 1,379 | 1,448 | -69 | 465 | 0.72 | 0 | 0 | 0 | 135 | 0 | +135 | 1,514 | 1,448 | +66 | '24/02/26 | 29.05 | -0.1 | -0.34 | 6,065 | 719 | 881 | -162 | 536 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 719 | 881 | -162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 29.15 | +2.65 | +10 | 5,914 | 507 | 360 | +147 | 694 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 507 | 360 | +147 | '24/02/22 | 26.5 | -0.7 | -2.57 | 690 | 11 | 133 | -122 | 552 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 133 | -122 | '24/02/21 | 27.2 | +0.75 | +2.84 | 888 | 270 | 75 | +195 | 669 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 75 | +195 | '24/02/20 | 26.45 | -0.1 | -0.38 | 704 | 119 | 156 | -37 | 477 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 156 | -37 | '24/02/19 | 26.55 | -0.45 | -1.67 | 812 | 165 | 90 | +75 | 520 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 90 | +75 | '24/02/16 | 27 | +1.05 | +4.05 | 3,077 | 381 | 463 | -82 | 445 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 463 | -82 | '24/02/15 | 25.95 | +2.35 | +9.96 | 1,112 | 294 | 100 | +194 | 530 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 100 | +194 | '24/02/05 | 23.6 | -0.8 | -3.28 | 330 | 30 | 53 | -23 | 336 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 53 | -23 | '24/02/02 | 24.4 | -0.4 | -1.61 | 312 | 5 | 55 | -50 | 363 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 55 | -50 | '24/02/01 | 24.8 | -0.25 | -1 | 305 | 6 | 27 | -21 | 406 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | '24/01/31 | 25.05 | -0.2 | -0.79 | 2,061 | 167 | 284 | -117 | 453 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 284 | -117 | '24/01/30 | 25.25 | -0.15 | -0.59 | 503 | 60 | 65 | -5 | 564 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 65 | -5 | '24/01/29 | 25.4 | +1 | +4.1 | 1,306 | 196 | 123 | +73 | 563 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 123 | +73 | '24/01/26 | 24.4 | -1 | -3.94 | 921 | 97 | 119 | -22 | 487 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 119 | -22 | '24/01/25 | 25.4 | +0.05 | +0.2 | 1,728 | 179 | 301 | -122 | 497 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 301 | -122 | '24/01/24 | 25.35 | -0.25 | -0.98 | 1,853 | 212 | 284 | -72 | 615 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 284 | -72 | '24/01/23 | 25.6 | -1.45 | -5.36 | 3,384 | 260 | 524 | -264 | 676 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 524 | -264 | '24/01/22 | 27.05 | +2.45 | +9.96 | 3,678 | 165 | 190 | -25 | 898 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 190 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 24.6 | +2.2 | +9.82 | 2,703 | 203 | 72 | +131 | 921 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 72 | +131 | '24/01/18 | 22.4 | -0.5 | -2.18 | 108 | 22 | 23 | -1 | 790 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23 | -1 | '24/01/17 | 22.9 | +0.4 | +1.78 | 205 | 38 | 18 | +20 | 791 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 18 | +20 | '24/01/16 | 22.5 | -0.9 | -3.85 | 1,048 | 60 | 346 | -286 | 771 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 346 | -286 | '24/01/15 | 23.4 | +2.1 | +9.86 | 655 | 89 | 22 | +67 | 1,055 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 22 | +67 | '24/01/12 | 21.3 | -0.55 | -2.52 | 335 | 3 | 61 | -58 | 988 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 61 | -58 | '24/01/11 | 21.85 | -0.1 | -0.46 | 155 | 33 | 9 | +24 | 1,046 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 9 | +24 | '24/01/10 | 21.95 | -0.45 | -2.01 | 133 | 13 | 26 | -13 | 1,022 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | '24/01/09 | 22.4 | -1.15 | -4.88 | 365 | 12 | 67 | -55 | 1,032 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 67 | -55 | '24/01/08 | 23.55 | +0.15 | +0.64 | 76.9 | 17 | 9 | +8 | 1,088 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '24/01/05 | 23.4 | +0.05 | +0.21 | 72 | 19 | 5 | +14 | 1,080 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '24/01/04 | 23.35 | -0.2 | -0.85 | 87 | 2 | 15 | -13 | 1,078 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '24/01/03 | 23.55 | +0.25 | +1.07 | 128 | 2 | 25 | -23 | 1,092 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '24/01/02 | 23.3 | +0.2 | +0.87 | 89.2 | 25 | 5 | +20 | 1,120 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '23/12/29 | 23.1 | +0.1 | +0.43 | 63.9 | 1 | 7 | -6 | 1,151 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/12/28 | 23 | +0.15 | +0.66 | 81.7 | 11 | 2 | +9 | 1,157 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/12/27 | 22.85 | -0.15 | -0.65 | 92.2 | 10 | 0 | +10 | 1,146 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/26 | 23 | +0.1 | +0.44 | 135 | 25 | 8.06 | +16.9 | 1,136 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8.06 | +16.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 22.9 | -0.2 | -0.87 | 93.4 | 0 | 25 | -25 | 1,119 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/12/22 | 23.1 | -0.2 | -0.86 | 66.4 | 2 | 12 | -10 | 1,144 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/12/21 | 23.3 | -0.05 | -0.21 | 54.8 | 2 | 3 | -1 | 1,154 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/20 | 23.35 | +0.1 | +0.43 | 108 | 0 | 8 | -8 | 1,155 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/19 | 23.25 | -0.35 | -1.48 | 106 | 1 | 17 | -16 | 1,163 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/12/18 | 23.6 | +0.05 | +0.21 | 104 | 9 | 5 | +4 | 1,179 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/12/15 | 23.55 | -0.1 | -0.42 | 95.6 | 8 | 16 | -8 | 1,175 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '23/12/14 | 23.65 | 0 | 0 | 203 | 7 | 24 | -17 | 1,183 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | '23/12/13 | 23.65 | +0.15 | +0.64 | 86.6 | 28 | 3 | +25 | 1,200 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | '23/12/12 | 23.5 | -0.15 | -0.63 | 160 | 4 | 66 | -62 | 1,175 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 66 | -62 | '23/12/11 | 23.65 | -0.25 | -1.05 | 132 | 14 | 10 | +4 | 1,237 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '23/12/08 | 23.9 | -0.1 | -0.42 | 224 | 9 | 66 | -57 | 1,233 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 66 | -57 | '23/12/07 | 24 | 0 | 0 | 204 | 44 | 53 | -9 | 1,290 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 53 | -9 | '23/12/06 | 24 | +0.35 | +1.48 | 257 | 71 | 51 | +20 | 1,299 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 51 | +20 | '23/12/05 | 23.65 | -0.3 | -1.25 | 138 | 8 | 66 | -58 | 1,280 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 66 | -58 | '23/12/04 | 23.95 | -0.05 | -0.21 | 103 | 14 | 13 | +1 | 1,338 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/12/01 | 24 | +0.3 | +1.27 | 181 | 94 | 13 | +81 | 1,337 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 13 | +81 | '23/11/30 | 23.7 | -0.05 | -0.21 | 120 | 53 | 14 | +39 | 1,255 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 14 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 23.75 | 0 | 0 | 166 | 15 | 25 | -10 | 1,216 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | '23/11/28 | 23.75 | +0.75 | +3.26 | 145 | 74 | 4 | +70 | 1,226 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 4 | +70 | '23/11/27 | 23 | -0.6 | -2.54 | 208 | 34 | 29 | +5 | 1,156 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | +5 | '23/11/24 | 23.6 | -0.15 | -0.63 | 64.7 | 6 | 20 | -14 | 1,151 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/11/23 | 23.75 | -0.3 | -1.25 | 219 | 18 | 54 | -36 | 1,167 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 54 | -36 | '23/11/22 | 24.05 | +0.4 | +1.69 | 292 | 110 | 39 | +71 | 1,203 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 39 | +71 | '23/11/21 | 23.65 | +0.1 | +0.42 | 197 | 57 | 17 | +40 | 1,132 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 17 | +40 | '23/11/20 | 23.55 | -0.15 | -0.63 | 182 | 48 | 21 | +27 | 1,092 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 21 | +27 | '23/11/17 | 23.7 | +0.7 | +3.04 | 222 | 117 | 7 | +110 | 1,070 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 7 | +110 | '23/11/16 | 23 | -0.05 | -0.22 | 116 | 34 | 4 | +30 | 960 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 4 | +30 | '23/11/15 | 23.05 | -0.05 | -0.22 | 229 | 126 | 9 | +117 | 1,028 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 9 | +117 | '23/11/14 | 23.1 | +0.3 | +1.32 | 87.8 | 29 | 8 | +21 | 912 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | '23/11/13 | 22.8 | +0.3 | +1.33 | 99.4 | 48 | 14 | +34 | 891 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 14 | +34 | '23/11/10 | 22.5 | -0.35 | -1.53 | 177 | 2 | 56 | -54 | 857 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 56 | -54 | '23/11/09 | 22.85 | -1 | -4.19 | 204 | 25 | 61 | -36 | 904 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 61 | -36 | '23/11/08 | 23.85 | +0.05 | +0.21 | 157 | 48 | 26 | +22 | 927 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 26 | +22 | '23/11/07 | 23.8 | -0.2 | -0.83 | 103 | 1 | 27 | -26 | 905 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/11/06 | 24 | +0.65 | +2.78 | 289 | 102 | 28 | +74 | 994 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 28 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 23.35 | +0.5 | +2.19 | 172 | 38 | 38 | 0 | 924 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 38 | 0 | '23/11/02 | 22.85 | +0.25 | +1.11 | 106 | 53 | 6 | +47 | 924 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 6 | +47 | '23/11/01 | 22.6 | +0.25 | +1.12 | 138 | 38 | 15 | +23 | 877 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 15 | +23 | '23/10/31 | 22.35 | -0.8 | -3.46 | 320 | 50 | 129 | -79 | 854 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 129 | -79 | '23/10/30 | 23.15 | +0.1 | +0.43 | 63.6 | 2 | 23 | -21 | 926 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/10/27 | 23.05 | +0.2 | +0.88 | 149 | 37 | 26 | +11 | 943 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 26 | +11 | '23/10/26 | 22.85 | -0.5 | -2.14 | 150 | 17 | 55 | -38 | 932 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 55 | -38 | '23/10/25 | 23.35 | -0.05 | -0.21 | 162 | 14 | 53 | -39 | 967 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 53 | -39 | '23/10/24 | 23.4 | +0.45 | +1.96 | 130 | 58 | 25 | +33 | 1,006 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 25 | +33 | '23/10/23 | 22.95 | +0.2 | +0.88 | 153 | 40 | 25 | +15 | 970 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 25 | +15 | '23/10/20 | 22.75 | -0.55 | -2.36 | 232 | 35 | 52 | -17 | 955 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 52 | -17 | '23/10/19 | 23.3 | +0.3 | +1.3 | 240 | 73 | 36 | +37 | 977 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 36 | +37 | '23/10/18 | 23 | -0.8 | -3.36 | 542 | 168 | 38 | +130 | 940 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 38 | +130 | '23/10/17 | 23.8 | -0.2 | -0.83 | 269 | 4 | 93 | -89 | 810 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 93 | -89 | '23/10/16 | 24 | -0.25 | -1.03 | 221 | 7 | 75 | -68 | 903 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 75 | -68 | '23/10/13 | 24.25 | -0.5 | -2.02 | 448 | 40 | 102 | -62 | 971 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 102 | -62 | '23/10/12 | 24.75 | -0.55 | -2.17 | 732 | 71 | 99 | -28 | 1,033 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 99 | -28 | '23/10/11 | 25.3 | -2.8 | -9.96 | 1,232 | 94 | 250 | -156 | 1,061 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 250 | -156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 28.1 | +0.3 | +1.08 | 262 | 47 | 13 | +34 | 1,218 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 13 | +34 | '23/10/05 | 27.8 | +0.3 | +1.09 | 280 | 121 | 16 | +105 | 1,184 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 16 | +105 | '23/10/04 | 27.5 | -0.6 | -2.14 | 408 | 19 | 96 | -77 | 1,079 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 96 | -77 | '23/10/03 | 28.1 | -0.4 | -1.4 | 206 | 48 | 102 | -54 | 1,156 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 102 | -54 | '23/10/02 | 28.5 | +0.35 | +1.24 | 449 | 191 | 84 | +107 | 1,210 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 84 | +107 | '23/09/28 | 28.15 | +0.65 | +2.36 | 325 | 137 | 62 | +75 | 1,103 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 62 | +75 | '23/09/27 | 27.5 | -0.2 | -0.72 | 287 | 22 | 57 | -35 | 1,028 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 57 | -35 | '23/09/26 | 27.7 | -0.6 | -2.12 | 184 | 7 | 69 | -62 | 984 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 69 | -62 | '23/09/25 | 28.3 | +0.05 | +0.18 | 232 | 54 | 25 | +29 | 1,049 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 25 | +29 | '23/09/22 | 28.25 | +0.75 | +2.73 | 385 | 104 | 40 | +64 | 1,020 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 40 | +64 | '23/09/21 | 27.5 | -0.65 | -2.31 | 602 | 173 | 56 | +117 | 956 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 56 | +117 | '23/09/20 | 28.15 | -0.35 | -1.23 | 343 | 84 | 43 | +41 | 840 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 43 | +41 | '23/09/19 | 28.5 | -0.1 | -0.35 | 554 | 74 | 59 | +15 | 800 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 59 | +15 | '23/09/18 | 28.6 | -0.15 | -0.52 | 415 | 61 | 56 | +5 | 785 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 56 | +5 | '23/09/15 | 28.75 | -1.05 | -3.52 | 1,389 | 52 | 370 | -318 | 780 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 370 | -318 | '23/09/14 | 29.8 | +1.85 | +6.62 | 2,209 | 299 | 272 | +27 | 1,086 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 272 | +27 | '23/09/13 | 27.95 | +0.25 | +0.9 | 376 | 89 | 47 | +42 | 1,059 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 47 | +42 | '23/09/12 | 27.7 | -0.5 | -1.77 | 560 | 100 | 147 | -47 | 1,017 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 147 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 28.2 | +0.95 | +3.49 | 1,021 | 215 | 191 | +24 | 1,064 | 1.65 | 0 | 0 | 0 | 0 | 5 | -5 | 215 | 196 | +19 | '23/09/08 | 27.25 | -0.5 | -1.8 | 349 | 41 | 162 | -121 | 1,041 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 162 | -121 | '23/09/07 | 27.75 | +0.2 | +0.73 | 262 | 72 | 30 | +42 | 1,162 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 30 | +42 | '23/09/06 | 27.55 | -0.65 | -2.3 | 487 | 38 | 113 | -75 | 1,121 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 113 | -75 | '23/09/05 | 28.2 | +0.45 | +1.62 | 527 | 62 | 71 | -9 | 1,196 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 71 | -9 | '23/09/04 | 27.75 | +0.45 | +1.65 | 455 | 141 | 93 | +48 | 1,205 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 93 | +48 | '23/09/01 | 27.3 | +0.1 | +0.37 | 266 | 83 | 44 | +39 | 1,163 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 44 | +39 | '23/08/31 | 27.2 | -0.15 | -0.55 | 328 | 105 | 59 | +46 | 1,125 | 1.75 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 59 | +46 | '23/08/30 | 27.35 | +0.35 | +1.3 | 396 | 188 | 49 | +139 | 1,080 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 49 | +139 | '23/08/29 | 27 | +0.25 | +0.93 | 410 | 103 | 49 | +54 | 928 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 49 | +54 | '23/08/28 | 26.75 | -0.95 | -3.43 | 750 | 42 | 291 | -249 | 878 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 291 | -249 | '23/08/25 | 27.7 | +0.1 | +0.36 | 597 | 202 | 53 | +149 | 1,129 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 53 | +149 | '23/08/24 | 27.6 | -0.6 | -2.13 | 1,230 | 252 | 325 | -73 | 981 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 325 | -73 | '23/08/23 | 28.2 | +1.5 | +5.62 | 2,865 | 580 | 795 | -215 | 1,055 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 580 | 795 | -215 | '23/08/22 | 26.7 | -0.4 | -1.48 | 489 | 54 | 214 | -160 | 1,272 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 214 | -160 | '23/08/21 | 27.1 | +0.45 | +1.69 | 670 | 224 | 104 | +120 | 1,465 | 2.27 | 0 | 0 | 0 | 0 | 8 | -8 | 224 | 112 | +112 | '23/08/18 | 26.65 | -0.75 | -2.74 | 876 | 206 | 320 | -114 | 1,378 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 320 | -114 | '23/08/17 | 27.4 | +0.8 | +3.01 | 865 | 270 | 245 | +25 | 1,521 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 245 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 26.6 | -0.1 | -0.37 | 754 | 299 | 179 | +120 | 1,499 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 179 | +120 | '23/08/15 | 26.7 | +0.6 | +2.3 | 912 | 166 | 294 | -128 | 1,379 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 294 | -128 | '23/08/14 | 26.1 | -0.65 | -2.43 | 1,000 | 213 | 335 | -122 | 1,507 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 335 | -122 | '23/08/11 | 26.75 | -0.5 | -1.83 | 978 | 182 | 264 | -82 | 1,630 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 264 | -82 | '23/08/10 | 27.25 | -0.95 | -3.37 | 1,850 | 318 | 913 | -595 | 1,728 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 913 | -595 | '23/08/09 | 28.2 | -2.1 | -6.93 | 3,318 | 977 | 414 | +563 | 2,323 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 977 | 414 | +563 | '23/08/08 | 30.3 | -0.85 | -2.73 | 2,155 | 473 | 493 | -20 | 1,760 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 473 | 493 | -20 | '23/08/07 | 31.15 | -0.1 | -0.32 | 2,040 | 515 | 511 | +4 | 1,780 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 515 | 511 | +4 | '23/08/04 | 31.25 | +0.55 | +1.79 | 3,122 | 571 | 728 | -157 | 1,814 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 571 | 728 | -157 | '23/08/02 | 30.7 | -3.4 | -9.97 | 7,990 | 1,757 | 1,730 | +27 | 2,047 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,757 | 1,730 | +27 | '23/08/01 | 34.1 | -3.75 | -9.91 | 18,873 | 3,536 | 4,064 | -528 | 2,020 | 3.14 | 0 | 0 | 0 | 0 | 30 | -30 | 3,536 | 4,094 | -558 | '23/07/31 | 37.85 | +3.4 | +9.87 | 4,979 | 661 | 394 | +267 | 2,548 | 3.96 | 0 | 0 | 0 | 60 | 130 | -70 | 721 | 524 | +197 | '23/07/28 | 34.45 | +3.1 | +9.89 | 10,875 | 1,864 | 2,145 | -281 | 2,252 | 3.5 | 0 | 0 | 0 | 100 | 0 | +100 | 1,964 | 2,145 | -181 | '23/07/27 | 31.35 | +0.6 | +1.95 | 2,370 | 711 | 560 | +151 | 2,550 | 3.96 | 0 | 0 | 0 | 1 | 0 | +1 | 712 | 560 | +152 | '23/07/26 | 30.75 | -1.7 | -5.24 | 2,757 | 677 | 393 | +284 | 2,399 | 3.73 | 0 | 0 | 0 | 12 | 0 | +12 | 689 | 393 | +296 | '23/07/25 | 32.45 | +0.5 | +1.56 | 5,776 | 1,684 | 926 | +758 | 2,115 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1,684 | 926 | +758 | '23/07/24 | 31.95 | +2.25 | +7.58 | 4,384 | 1,434 | 758 | +676 | 1,407 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,434 | 758 | +676 | '23/07/21 | 29.7 | -0.05 | -0.17 | 1,655 | 505 | 421 | +84 | 731 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 505 | 421 | +84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 29.75 | -0.1 | -0.34 | 3,006 | 693 | 533 | +160 | 646 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 693 | 533 | +160 | '23/07/19 | 29.85 | -3.15 | -9.55 | 11,162 | 1,316 | 3,063 | -1,747 | 481 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1,316 | 3,063 | -1,747 | '23/07/18 | 33 | +2.7 | +8.91 | 16,830 | 3,648 | 3,130 | +518 | 2,226 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3,648 | 3,130 | +518 | '23/07/17 | 30.3 | +0.55 | +1.85 | 7,127 | 1,725 | 1,878 | -153 | 1,708 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1,725 | 1,878 | -153 | '23/07/14 | 29.75 | +0.35 | +1.19 | 3,295 | 1,026 | 547 | +479 | 1,859 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1,026 | 547 | +479 | '23/07/13 | 29.4 | +0.35 | +1.2 | 4,054 | 1,350 | 695 | +655 | 1,375 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,350 | 695 | +655 | '23/07/12 | 29.05 | +0.9 | +3.2 | 11,388 | 1,249 | 2,601 | -1,352 | 548 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1,249 | 2,601 | -1,352 | '23/07/11 | 28.15 | +2.55 | +9.96 | 1,406 | 123 | 27 | +96 | 1,798 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 27 | +96 | '23/07/10 | 25.6 | -1.3 | -4.83 | 1,054 | 245 | 306 | -61 | 1,702 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 306 | -61 | '23/07/07 | 26.9 | 0 | 0 | 657 | 148 | 258 | -110 | 1,725 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 258 | -110 | '23/07/06 | 26.9 | -0.25 | -0.92 | 652 | 64 | 258 | -194 | 1,832 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 258 | -194 | '23/07/05 | 27.15 | -0.1 | -0.37 | 473 | 157 | 87 | +70 | 2,022 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 87 | +70 | '23/07/04 | 27.25 | -0.45 | -1.62 | 952 | 184 | 467 | -283 | 1,948 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 467 | -283 | '23/07/03 | 27.7 | +0.8 | +2.97 | 990 | 238 | 195 | +43 | 2,226 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 195 | +43 | '23/06/30 | 26.9 | +0.05 | +0.19 | 546 | 179 | 148 | +31 | 2,183 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 148 | +31 | '23/06/29 | 26.85 | +0.1 | +0.37 | 504 | 180 | 116 | +64 | 2,146 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 116 | +64 | '23/06/28 | 26.75 | +0.05 | +0.19 | 649 | 243 | 113 | +130 | 2,189 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 113 | +130 | '23/06/27 | 26.7 | -1 | -3.61 | 1,594 | 512 | 251 | +261 | 2,071 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 512 | 251 | +261 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 27.7 | -0.95 | -3.32 | 1,409 | 250 | 645 | -395 | 1,808 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 645 | -395 | '23/06/21 | 28.65 | +0.45 | +1.6 | 1,811 | 768 | 193 | +575 | 2,178 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 768 | 193 | +575 | '23/06/20 | 28.2 | -0.1 | -0.35 | 2,037 | 259 | 662 | -403 | 1,598 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 662 | -403 | '23/06/19 | 28.3 | +0.1 | +0.35 | 591 | 149 | 104 | +45 | 1,983 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 104 | +45 | '23/06/16 | 28.2 | -0.6 | -2.08 | 1,178 | 188 | 206 | -18 | 2,010 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 206 | -18 | '23/06/15 | 28.8 | +0.35 | +1.23 | 2,583 | 718 | 342 | +376 | 2,025 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 718 | 342 | +376 | '23/06/14 | 28.45 | +0.1 | +0.35 | 1,753 | 383 | 347 | +36 | 1,645 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 383 | 347 | +36 | '23/06/13 | 28.35 | +1.55 | +5.78 | 6,367 | 1,085 | 1,228 | -143 | 1,607 | 2.5 | 0 | 0 | 0 | 0 | 160 | -160 | 1,085 | 1,388 | -303 | '23/06/12 | 26.8 | -1.3 | -4.63 | 2,688 | 597 | 442 | +155 | 1,742 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 597 | 442 | +155 | '23/06/09 | 28.1 | -0.6 | -2.09 | 2,785 | 469 | 384 | +85 | 1,583 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 469 | 384 | +85 | '23/06/08 | 28.7 | -1.8 | -5.9 | 4,443 | 585 | 653 | -68 | 1,476 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 653 | -68 | '23/06/07 | 30.5 | 0 | 0 | 12,144 | 1,912 | 3,153 | -1,241 | 1,559 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1,912 | 3,153 | -1,241 | '23/06/06 | 30.5 | +0.85 | +2.87 | 5,875 | 1,342 | 723 | +619 | 2,694 | 4.19 | 0 | 0 | 0 | 160 | 0 | +160 | 1,502 | 723 | +779 | '23/06/05 | 29.65 | +1.35 | +4.77 | 8,685 | 1,667 | 1,119 | +548 | 2,040 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,667 | 1,119 | +548 | '23/06/02 | 28.3 | +0.4 | +1.43 | 4,410 | 1,318 | 742 | +576 | 1,488 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,318 | 742 | +576 | '23/06/01 | 27.9 | +0.05 | +0.18 | 1,575 | 445 | 283 | +162 | 888 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 283 | +162 | '23/05/31 | 27.85 | -0.25 | -0.89 | 2,043 | 304 | 297 | +7 | 722 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 297 | +7 | '23/05/30 | 28.1 | -0.9 | -3.1 | 7,815 | 769 | 1,629 | -860 | 756 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 769 | 1,629 | -860 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 29 | +2.05 | +7.61 | 5,941 | 1,770 | 602 | +1,168 | 1,610 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,770 | 602 | +1,168 | '23/05/26 | 26.95 | +0.25 | +0.94 | 1,907 | 259 | 280 | -21 | 435 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 280 | -21 | '23/05/25 | 26.7 | -0.25 | -0.93 | 1,478 | 122 | 250 | -128 | 405 | 0.62 | 0 | 0 | 0 | 4 | 4 | 0 | 126 | 254 | -128 | '23/05/24 | 26.95 | -0.4 | -1.46 | 1,726 | 307 | 317 | -10 | 528 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 317 | -10 | '23/05/23 | 27.35 | +0.15 | +0.55 | 3,323 | 381 | 676 | -295 | 536 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 676 | -295 | '23/05/22 | 27.2 | -0.2 | -0.73 | 1,865 | 493 | 195 | +298 | 825 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 493 | 195 | +298 | '23/05/19 | 27.4 | -0.75 | -2.66 | 5,641 | 537 | 621 | -84 | 526 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 537 | 621 | -84 | '23/05/18 | 28.15 | +1 | +3.68 | 10,674 | 1,095 | 1,069 | +26 | 575 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1,095 | 1,069 | +26 | '23/05/17 | 27.15 | +0.5 | +1.88 | 4,240 | 459 | 532 | -73 | 526 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 459 | 532 | -73 | '23/05/16 | 26.65 | -1.5 | -5.33 | 6,656 | 611 | 651 | -40 | 579 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 611 | 651 | -40 | '23/05/15 | 28.15 | +0.35 | +1.26 | 12,041 | 1,369 | 1,393 | -24 | 528 | 0.82 | 0 | 0 | 0 | 0 | 11 | -11 | 1,369 | 1,404 | -35 | '23/05/12 | 27.8 | +1.15 | +4.32 | 11,550 | 1,198 | 1,114 | +84 | 549 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1,198 | 1,114 | +84 | '23/05/11 | 26.65 | +0.4 | +1.52 | 10,358 | 924 | 1,315 | -391 | 462 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 924 | 1,315 | -391 | '23/05/10 | 26.25 | +2.35 | +9.83 | 3,062 | 369 | 330 | +39 | 706 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 330 | +39 | '23/05/09 | 23.9 | -2.45 | -9.3 | 3,922 | 465 | 370 | +95 | 653 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 465 | 370 | +95 | '23/05/08 | 26.35 | -0.65 | -2.41 | 2,530 | 297 | 205 | +92 | 547 | 0.85 | 0 | 0 | 0 | 0 | 27 | -27 | 297 | 232 | +65 | '23/05/05 | 27 | -0.2 | -0.74 | 11,050 | 1,167 | 1,210 | -43 | 450 | 0.69 | 0 | 0 | 0 | 0 | 14 | -14 | 1,167 | 1,224 | -57 | '23/05/04 | 27.2 | +2.45 | +9.9 | 5,897 | 408 | 366 | +42 | 317 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 366 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 24.75 | -0.25 | -1 | 881 | 141 | 53 | +88 | 228 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 53 | +88 | '23/05/02 | 25 | +0.8 | +3.31 | 2,325 | 186 | 231 | -45 | 140 | 0.21 | 0 | 0 | 0 | 41 | 23 | +18 | 227 | 254 | -27 | '23/04/28 | 24.2 | -0.6 | -2.42 | 1,828 | 128 | 105 | +23 | 156 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 105 | +23 | '23/04/27 | 24.8 | -0.2 | -0.8 | 3,228 | 266 | 326 | -60 | 133 | 0.2 | 0 | 0 | 0 | 6 | 0 | +6 | 272 | 326 | -54 | '23/04/26 | 25 | -0.5 | -1.96 | 2,466 | 185 | 143 | +42 | 193 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 143 | +42 | '23/04/25 | 25.5 | +0.8 | +3.24 | 9,074 | 478 | 629 | -151 | 151 | 0.23 | 0 | 0 | 0 | 28 | 0 | +28 | 506 | 629 | -123 | '23/04/24 | 24.7 | -0.75 | -2.95 | 3,336 | 406 | 249 | +157 | 302 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 249 | +157 | '23/04/21 | 25.45 | +1.25 | +5.17 | 11,355 | 451 | 600 | -149 | 145 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 600 | -149 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|