| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.1 | 43.85 | -1.75 | -3.99% | 5.82% | 43.75 | 43.75 | 41.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,711 | 7,247萬 | 1,096 | 1.6張/筆 | 42.35元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 769 | 3,378萬 | 705 | 1.1張/筆 | 43.95元 | +0.1 (+0.23%) | 連漲連跌: 連2漲→跌 ( -1.75元 / -3.99%) 財報評分: 最新36分 / 平均49分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 428 | 302 | +126 | 連買5日 | 2,381 | 2.45% | 30,572 | 30,042 | +530 | 0.55% | 金額(元) | 1,812萬 | 1,279萬 | +534萬 | - | - | 14.2億 | 14億 | +1,768萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 18 | -16 | 買→賣 | - | - | 3,120 | 2,750 | +370 | 0.38% | 金額(元) | 8.47萬 | 74.6萬 | -66.2萬 | - | - | 1.49億 | 1.28億 | +2,148萬 | - | 總計 | 張數 | 430 | 320 | +110 | 連買5日 | - | - | 33,692 | 32,792 | +900 | 0.93% | 金額(元) | 1,821萬 | 1,353萬 | +467萬 | - | - | 15.7億 | 15.3億 | +3,916萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 428 | 302 | +126 | 連買5日 | - | - | 30,572 | 30,042 | +530 | 0.55% | 金額(元) | 1,812萬 | 1,279萬 | +534萬 | - | - | 14.2億 | 14億 | +1,768萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 428 | 302 | +126 | 連買5日 | 2,381 | 2.45% | 30,572 | 30,042 | +530 | 0.55% | 金額(元) | 1,812萬 | 1,279萬 | +534萬 | - | - | 14.2億 | 14億 | +1,768萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 159 | 158 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 743萬 | 714萬 | +28.8萬 | - | 避險 | 張數 | 2 | 18 | -16 | 買→賣 | - | - | 2,961 | 2,591 | +369 | 0.38% | 金額(元) | 8.47萬 | 74.6萬 | -66.2萬 | - | - | 1.42億 | 1.2億 | +2,119萬 | - | 合計 | 張數 | 2 | 18 | -16 | 買→賣 | - | - | 3,120 | 2,750 | +370 | 0.38% | 金額(元) | 8.47萬 | 74.6萬 | -66.2萬 | - | - | 1.49億 | 1.28億 | +2,148萬 | - | 總計 | 張數 | 430 | 320 | +110 | 連買5日 | - | - | 33,692 | 32,792 | +900 | 0.93% | 金額(元) | 1,821萬 | 1,353萬 | +467萬 | - | - | 15.7億 | 15.3億 | +3,916萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 42.77 (583) | 42.99 (887) | 43.56 (1,868) | 44.91 (4,781) | 44.26 (6,960) | 46.55 (2.96萬) | 45.88 (3.4萬) | 46.62 (6.89萬) | 53.34 (22萬) | 53.09 (43.6萬) | 51.28 (49.1萬) | 50.99 (51.3萬) | 46.38 (3.06萬) | 每股賣出均價 (累計賣張) | 42.85 (442) | 42.92 (509) | 43.76 (1,011) | 45.6 (3,908) | 44.79 (5,415) | 46.89 (2.86萬) | 46.27 (3.21萬) | 46.84 (6.81萬) | 53.45 (22.1萬) | 53.16 (43.8萬) | 51.44 (49.2萬) | 51.09 (51.3萬) | 46.61 (3萬) | 買賣超張數 (佔發行量) | +141 (0.15%) | +378 (0.39%) | +857 (0.88%) | +873 (0.9%) | +1,545 (1.59%) | +1,029 (1.06%) | +1,889 (1.95%) | +850 (0.87%) | -1,480 (1.52%) | -1,818 (1.87%) | -1,106 (1.14%) | -936 (0.96%) | +530 (0.55%) | 買賣超金額 (佔成交額) | +599萬 (5.64%) | +1,628萬 (11.15%) | +3,712萬 (10.42%) | +3,653萬 (3.08%) | +6,549萬 (4.11%) | +3,810萬 (0.45%) | +7,421萬 (0.79%) | +2,403萬 (0.12%) | -1.04億 (0.13%) | -1.3億 (0.08%) | -1.34億 (0.07%) | -9,690萬 (0.04%) | +1,768萬 (0.2%) | 目前股價 42.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.43 (9,106) | 58.7 (1.52萬) | 54.66 (1.84萬) | 52.52 (2.37萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.63 (1.35萬) | 56.72 (1.67萬) | 53.09 (1.98萬) | 50.17 (2.58萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,357 (4.49%) | -1,520 (1.57%) | -1,374 (1.41%) | -2,069 (2.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.26億 (0.29%) | -5,618萬 (0.03%) | -4,399萬 (0.02%) | -4,779萬 (0.02%) | 0 (0%) | 目前股價 42.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 43.68 (12) | 43.61 (16.2) | 44.6 (48.2) | 46 (470) | 45.69 (518) | 47.85 (3,087) | 47.38 (3,341) | 47.95 (8,433) | 53.63 (2.08萬) | 54.45 (3.79萬) | 53.53 (4.02萬) | 52.45 (4.63萬) | 47.78 (3,120) | 每股賣出均價 (累計賣張) | 42.71 (22.7) | 42.91 (32.1) | 43.8 (174) | 44.72 (308) | 43.99 (470) | 46.53 (2,684) | 45.95 (3,047) | 46.92 (8,305) | 53.28 (2.22萬) | 53.94 (3.85萬) | 53.13 (4.05萬) | 51.71 (4.71萬) | 46.4 (2,750) | 買賣超張數 (佔發行量) | -10.7 (0.01%) | -15.9 (0.02%) | -125 (0.13%) | +162 (0.17%) | +48.5 (0.05%) | +403 (0.41%) | +294 (0.3%) | +128 (0.13%) | -1,382 (1.42%) | -532 (0.55%) | -295 (0.3%) | -826 (0.85%) | +370 (0.38%) | 買賣超金額 (佔成交額) | -44.6萬 (0.42%) | -67.2萬 (0.46%) | -545萬 (1.53%) | +785萬 (0.66%) | +302萬 (0.19%) | +2,283萬 (0.27%) | +1,826萬 (0.19%) | +1,471萬 (0.07%) | -6,646萬 (0.09%) | -936萬 (0.01%) | +64.9萬 (0%) | -846萬 (0%) | +2,148萬 (0.24%) | 目前股價 42.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 42.79 (595) | 43 (903) | 43.58 (1,916) | 45.01 (5,251) | 44.36 (7,478) | 46.67 (3.27萬) | 46.02 (3.73萬) | 46.76 (7.73萬) | 53.62 (25萬) | 53.37 (49萬) | 51.56 (54.9萬) | 51.17 (58.3萬) | 46.51 (3.37萬) | 每股賣出均價 (累計賣張) | 42.85 (465) | 42.92 (541) | 43.77 (1,185) | 45.53 (4,216) | 44.73 (5,885) | 46.86 (3.13萬) | 46.25 (3.51萬) | 46.85 (7.64萬) | 53.66 (25.7萬) | 53.34 (49.3萬) | 51.62 (55.2萬) | 51.1 (58.6萬) | 46.59 (3.28萬) | 買賣超張數 (佔發行量) | +130 (0.13%) | +362 (0.37%) | +732 (0.75%) | +1,035 (1.07%) | +1,594 (1.64%) | +1,432 (1.47%) | +2,183 (2.25%) | +977 (1.01%) | -7,219 (7.43%) | -3,870 (3.99%) | -2,774 (2.86%) | -3,831 (3.94%) | +900 (0.93%) | 買賣超金額 (佔成交額) | +555萬 (5.22%) | +1,561萬 (10.69%) | +3,167萬 (8.89%) | +4,438萬 (3.74%) | +6,850萬 (4.3%) | +6,093萬 (0.72%) | +9,247萬 (0.98%) | +3,874萬 (0.19%) | -3.96億 (0.51%) | -1.95億 (0.12%) | -1.78億 (0.09%) | -1.53億 (0.07%) | +3,916萬 (0.45%) |
目前股價 42.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 42.77 (583) | 42.99 (887) | 43.56 (1,868) | 44.91 (4,781) | 44.26 (6,960) | 46.55 (2.96萬) | 45.88 (3.4萬) | 46.62 (6.89萬) | 53.34 (22萬) | 53.09 (43.6萬) | 51.28 (49.1萬) | 51.24 (49.2萬) | 46.38 (3.06萬) | 每股賣出均價 (累計賣張) | 42.85 (442) | 42.92 (509) | 43.76 (1,011) | 45.6 (3,908) | 44.79 (5,415) | 46.89 (2.86萬) | 46.27 (3.21萬) | 46.84 (6.81萬) | 53.45 (22.1萬) | 53.16 (43.8萬) | 51.44 (49.2萬) | 51.38 (49.3萬) | 46.61 (3萬) | 買賣超張數 (佔發行量) | +141 (0.15%) | +378 (0.39%) | +857 (0.88%) | +873 (0.9%) | +1,545 (1.59%) | +1,029 (1.06%) | +1,889 (1.95%) | +850 (0.87%) | -1,480 (1.52%) | -1,818 (1.87%) | -1,106 (1.14%) | -1,525 (1.57%) | +530 (0.55%) | 買賣超金額 (佔成交額) | +599萬 (5.64%) | +1,628萬 (11.15%) | +3,712萬 (10.42%) | +3,653萬 (3.08%) | +6,549萬 (4.11%) | +3,810萬 (0.45%) | +7,421萬 (0.79%) | +2,403萬 (0.12%) | -1.04億 (0.13%) | -1.3億 (0.08%) | -1.34億 (0.07%) | -1.47億 (0.06%) | +1,768萬 (0.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.77 (583) | 42.99 (887) | 43.56 (1,868) | 44.91 (4,781) | 44.26 (6,960) | 46.55 (2.96萬) | 45.88 (3.4萬) | 46.62 (6.89萬) | 53.34 (22萬) | 53.09 (43.6萬) | 51.28 (49.1萬) | 50.99 (51.3萬) | 46.38 (3.06萬) | 每股賣出均價 (累計賣張) | 42.85 (442) | 42.92 (509) | 43.76 (1,011) | 45.6 (3,908) | 44.79 (5,415) | 46.89 (2.86萬) | 46.27 (3.21萬) | 46.84 (6.81萬) | 53.45 (22.1萬) | 53.16 (43.8萬) | 51.44 (49.2萬) | 51.09 (51.3萬) | 46.61 (3萬) | 買賣超張數 (佔發行量) | +141 (0.15%) | +378 (0.39%) | +857 (0.88%) | +873 (0.9%) | +1,545 (1.59%) | +1,029 (1.06%) | +1,889 (1.95%) | +850 (0.87%) | -1,480 (1.52%) | -1,818 (1.87%) | -1,106 (1.14%) | -936 (0.96%) | +530 (0.55%) | 買賣超金額 (佔成交額) | +599萬 (5.64%) | +1,628萬 (11.15%) | +3,712萬 (10.42%) | +3,653萬 (3.08%) | +6,549萬 (4.11%) | +3,810萬 (0.45%) | +7,421萬 (0.79%) | +2,403萬 (0.12%) | -1.04億 (0.13%) | -1.3億 (0.08%) | -1.34億 (0.07%) | -9,690萬 (0.04%) | +1,768萬 (0.2%) | 目前股價 42.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.43 (9,106) | 58.7 (1.52萬) | 54.66 (1.84萬) | 52.52 (2.37萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.63 (1.35萬) | 56.72 (1.67萬) | 53.09 (1.98萬) | 50.17 (2.58萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,357 (4.49%) | -1,520 (1.57%) | -1,374 (1.41%) | -2,069 (2.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.26億 (0.29%) | -5,618萬 (0.03%) | -4,399萬 (0.02%) | -4,779萬 (0.02%) | 0 (0%) | 目前股價 42.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 47.15 (41.2) | 46.56 (47.3) | 47.17 (148) | 46.01 (181) | 46.1 (475) | 54.39 (3,581) | 54.19 (8,408) | 50.8 (1.06萬) | 49.29 (1.55萬) | 46.74 (159) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 44.17 (40) | 44.14 (41) | 43.96 (46.5) | 45.43 (149) | 44.61 (181) | 44.99 (669) | 54.34 (4,846) | 53.31 (9,553) | 50.59 (1.15萬) | 48.55 (1.66萬) | 45.14 (158) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -40 (0.04%) | +0.2 (0%) | +0.79 (0%) | -0.18 (0%) | +0.33 (0%) | -194 (0.2%) | -1,266 (1.3%) | -1,145 (1.18%) | -907 (0.93%) | -1,064 (1.1%) | +0.72 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -177萬 (0.5%) | +13.3萬 (0.01%) | +15.8萬 (0.01%) | +25.1萬 (0%) | +26.9萬 (0%) | -819萬 (0.04%) | -6,858萬 (0.09%) | -5,370萬 (0.03%) | -4,369萬 (0.02%) | -4,012萬 (0.02%) | +28.8萬 (0%) | 避險 | 每股買進均價 (累計買張) | 43.68 (12) | 43.61 (16.2) | 44.6 (48.2) | 45.89 (429) | 45.6 (471) | 47.88 (2,939) | 47.46 (3,160) | 48.06 (7,958) | 53.47 (1.73萬) | 54.52 (2.95萬) | 54.52 (2.95萬) | 54.52 (2.95萬) | 47.83 (2,961) | 每股賣出均價 (累計賣張) | 42.71 (22.7) | 42.91 (32.1) | 43.69 (134) | 44.8 (267) | 43.99 (423) | 46.59 (2,536) | 46.04 (2,867) | 47.09 (7,637) | 52.99 (1.74萬) | 54.14 (2.89萬) | 54.14 (2.89萬) | 54.14 (2.89萬) | 46.48 (2,591) | 買賣超張數 (佔發行量) | -10.7 (0.01%) | -15.9 (0.02%) | -85.3 (0.09%) | +162 (0.17%) | +47.7 (0.05%) | +403 (0.42%) | +293 (0.3%) | +321 (0.33%) | -116 (0.12%) | +612 (0.63%) | +612 (0.63%) | +612 (0.63%) | +369 (0.38%) | 買賣超金額 (佔成交額) | -44.6萬 (0.42%) | -67.2萬 (0.46%) | -369萬 (1.03%) | +772萬 (0.65%) | +286萬 (0.18%) | +2,258萬 (0.27%) | +1,799萬 (0.19%) | +2,290萬 (0.11%) | +212萬 (0%) | +4,434萬 (0.03%) | +4,434萬 (0.02%) | +4,434萬 (0.02%) | +2,119萬 (0.24%) | 合計 | 每股買進均價 (累計買張) | 43.68 (12) | 43.61 (16.2) | 44.6 (48.2) | 46 (470) | 45.69 (518) | 47.85 (3,087) | 47.38 (3,341) | 47.95 (8,433) | 53.63 (2.08萬) | 54.45 (3.79萬) | 53.53 (4.02萬) | 52.45 (4.63萬) | 47.78 (3,120) | 每股賣出均價 (累計賣張) | 42.71 (22.7) | 42.91 (32.1) | 43.8 (174) | 44.72 (308) | 43.99 (470) | 46.53 (2,684) | 45.95 (3,047) | 46.92 (8,305) | 53.28 (2.22萬) | 53.94 (3.85萬) | 53.13 (4.05萬) | 51.71 (4.71萬) | 46.4 (2,750) | 買賣超張數 (佔發行量) | -10.7 (0.01%) | -15.9 (0.02%) | -125 (0.13%) | +162 (0.17%) | +48.5 (0.05%) | +403 (0.41%) | +294 (0.3%) | +128 (0.13%) | -1,382 (1.42%) | -532 (0.55%) | -295 (0.3%) | -826 (0.85%) | +370 (0.38%) | 買賣超金額 (佔成交額) | -44.6萬 (0.42%) | -67.2萬 (0.46%) | -545萬 (1.53%) | +785萬 (0.66%) | +302萬 (0.19%) | +2,283萬 (0.27%) | +1,826萬 (0.19%) | +1,471萬 (0.07%) | -6,646萬 (0.09%) | -936萬 (0.01%) | +64.9萬 (0%) | -846萬 (0%) | +2,148萬 (0.24%) | 目前股價 42.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 42.79 (595) | 43 (903) | 43.58 (1,916) | 45.01 (5,251) | 44.36 (7,478) | 46.67 (3.27萬) | 46.02 (3.73萬) | 46.76 (7.73萬) | 53.62 (25萬) | 53.37 (49萬) | 51.56 (54.9萬) | 51.17 (58.3萬) | 46.51 (3.37萬) | 每股賣出均價 (累計賣張) | 42.85 (465) | 42.92 (541) | 43.77 (1,185) | 45.53 (4,216) | 44.73 (5,885) | 46.86 (3.13萬) | 46.25 (3.51萬) | 46.85 (7.64萬) | 53.66 (25.7萬) | 53.34 (49.3萬) | 51.62 (55.2萬) | 51.1 (58.6萬) | 46.59 (3.28萬) | 買賣超張數 (佔發行量) | +130 (0.13%) | +362 (0.37%) | +732 (0.75%) | +1,035 (1.07%) | +1,594 (1.64%) | +1,432 (1.47%) | +2,183 (2.25%) | +977 (1.01%) | -7,219 (7.43%) | -3,870 (3.99%) | -2,774 (2.86%) | -3,831 (3.94%) | +900 (0.93%) | 買賣超金額 (佔成交額) | +555萬 (5.22%) | +1,561萬 (10.69%) | +3,167萬 (8.89%) | +4,438萬 (3.74%) | +6,850萬 (4.3%) | +6,093萬 (0.72%) | +9,247萬 (0.98%) | +3,874萬 (0.19%) | -3.96億 (0.51%) | -1.95億 (0.12%) | -1.78億 (0.09%) | -1.53億 (0.07%) | +3,916萬 (0.45%) |
目前股價 42.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 42.1 | -1.75 | -3.99 | 1,711 | 428 | 302 | +126 | 2,381 | 2.45 | 0 | 0 | 0 | 2 | 17.6 | -15.6 | 430 | 320 | +110 | '24/04/18 | 43.85 | +0.1 | +0.23 | 769 | 155 | 140 | +15 | 2,286 | 2.35 | 0 | 0 | 0 | 10 | 5.1 | +4.9 | 165 | 145 | +19.9 | '24/04/17 | 43.75 | +1.45 | +3.43 | 916 | 304 | 67 | +237 | 2,275 | 2.34 | 0 | 0 | 0 | 4.2 | 9.41 | -5.22 | 308 | 76.4 | +232 | '24/04/16 | 42.3 | -2.75 | -6.1 | 2,833 | 521 | 176 | +345 | 2,038 | 2.09 | 0 | 0 | 0 | 6 | 78.3 | -72.3 | 527 | 254 | +273 | '24/04/15 | 45.05 | -1.6 | -3.43 | 1,957 | 460 | 326 | +134 | 1,693 | 1.74 | 0 | 0 | 0 | 26 | 63.1 | -37.1 | 486 | 389 | +96.9 | '24/04/12 | 46.65 | +0.35 | +0.76 | 7,262 | 989 | 1,374 | -385 | 1,588 | 1.63 | 0 | 0 | 0 | 87 | 67.8 | +19.2 | 1,076 | 1,442 | -366 | '24/04/11 | 46.3 | +1.75 | +3.93 | 5,625 | 796 | 820 | -24 | 1,929 | 1.98 | 0 | 0 | 0 | 270 | 23 | +247 | 1,066 | 843 | +223 | '24/04/10 | 44.55 | +1.05 | +2.41 | 2,865 | 570 | 343 | +227 | 1,926 | 1.98 | 0 | 0 | 0 | 20 | 5 | +15 | 590 | 348 | +242 | '24/04/09 | 43.5 | -0.1 | -0.23 | 920 | 142 | 165 | -23 | 1,671 | 1.72 | 0 | 0 | 0 | 0 | 34 | -34 | 142 | 199 | -57 | '24/04/08 | 43.6 | +1.05 | +2.47 | 1,309 | 416 | 195 | +221 | 1,665 | 1.71 | 0 | 0 | 0 | 45.2 | 5 | +40.2 | 461 | 200 | +261 | '24/04/03 | 42.55 | -0.05 | -0.12 | 468 | 18 | 70 | -52 | 1,399 | 1.44 | 0 | 0 | 0 | 0.04 | 5.01 | -4.98 | 18 | 75 | -57 | '24/04/02 | 42.6 | -0.15 | -0.35 | 781 | 71 | 102 | -31 | 1,509 | 1.55 | 0 | 0 | 0 | 0 | 65 | -65 | 71 | 167 | -96 | '24/04/01 | 42.75 | +0.55 | +1.3 | 927 | 405 | 69 | +336 | 1,548 | 1.59 | 0 | 0 | 0 | 19.5 | 3 | +16.5 | 424 | 72 | +352 | '24/03/29 | 42.2 | 0 | 0 | 693 | 65 | 116 | -51 | 1,264 | 1.3 | 0 | 0 | 0 | 2 | 6.76 | -4.76 | 67 | 123 | -55.8 | '24/03/28 | 42.2 | -0.4 | -0.94 | 772 | 108 | 94 | +14 | 1,341 | 1.38 | 0 | 0 | 0 | 3 | 3.01 | -0.01 | 111 | 97 | +14 | '24/03/27 | 42.6 | +0.15 | +0.35 | 899 | 87 | 140 | -53 | 1,367 | 1.4 | 0 | 0 | 0 | 2.2 | 5.13 | -2.93 | 89.2 | 145 | -55.9 | '24/03/26 | 42.45 | -1.05 | -2.41 | 1,370 | 58 | 485 | -427 | 1,505 | 1.54 | 0 | 0 | 0 | 3 | 48.3 | -45.3 | 61 | 533 | -472 | '24/03/25 | 43.5 | +1 | +2.35 | 2,005 | 814 | 291 | +523 | 1,928 | 1.98 | 0 | 0 | 0 | 3.35 | 16.7 | -13.4 | 817 | 308 | +510 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 42.5 | +0.45 | +1.07 | 852 | 229 | 94 | +135 | 1,454 | 1.49 | 0 | 0 | 0 | 10 | 1.64 | +8.36 | 239 | 95.6 | +143 | '24/03/21 | 42.05 | +0.35 | +0.84 | 749 | 324 | 45.8 | +278 | 1,385 | 1.42 | 0 | 0 | 0 | 5 | 7 | -2 | 329 | 52.8 | +276 | '24/03/20 | 41.7 | -0.85 | -2 | 1,791 | 247 | 324 | -77.2 | 1,129 | 1.16 | 0 | 0 | 0 | 58.8 | 35.9 | +22.9 | 306 | 360 | -54.3 | '24/03/19 | 42.55 | +0.15 | +0.35 | 1,385 | 277 | 366 | -89 | 1,240 | 1.27 | 0 | 0 | 0 | 21 | 43 | -22 | 298 | 409 | -111 | '24/03/18 | 42.4 | +0.5 | +1.19 | 2,654 | 358 | 361 | -3 | 1,546 | 1.59 | 0 | 0 | 0 | 31.5 | 144 | -113 | 389 | 505 | -116 | '24/03/15 | 41.9 | -0.05 | -0.12 | 2,635 | 403 | 609 | -206 | 1,504 | 1.54 | 0 | 0 | 0 | 28 | 43.4 | -15.4 | 431 | 652 | -221 | '24/03/14 | 41.95 | -3.75 | -8.21 | 12,735 | 1,773 | 2,102 | -329 | 1,823 | 1.87 | 0 | 0 | 0 | 60.1 | 365 | -305 | 1,833 | 2,467 | -634 | '24/03/13 | 45.7 | -3.95 | -7.96 | 9,338 | 1,284 | 1,620 | -336 | 2,430 | 2.5 | 0 | 0 | 0 | 239 | 126 | +113 | 1,523 | 1,746 | -223 | '24/03/12 | 49.65 | -1.15 | -2.26 | 8,747 | 917 | 1,423 | -506 | 2,684 | 2.76 | 0 | 0 | 0 | 164 | 61.7 | +102 | 1,081 | 1,485 | -404 | '24/03/11 | 50.8 | +2.05 | +4.21 | 19,222 | 3,003 | 2,438 | +565 | 3,169 | 3.26 | 0 | 0 | 0 | 242 | 396 | -154 | 3,245 | 2,834 | +411 | '24/03/08 | 48.75 | -0.85 | -1.71 | 12,386 | 1,911 | 1,909 | +2 | 2,308 | 2.37 | 0 | 0 | 0 | 213 | 108 | +105 | 2,124 | 2,017 | +107 | '24/03/07 | 49.6 | -0.5 | -1 | 10,580 | 1,684 | 2,637 | -953 | 2,464 | 2.53 | 0 | 0 | 0 | 408 | 347 | +60.7 | 2,092 | 2,984 | -892 | '24/03/06 | 50.1 | +0.75 | +1.52 | 14,723 | 2,781 | 2,620 | +161 | 2,745 | 2.82 | 0 | 0 | 0 | 511 | 217 | +295 | 3,292 | 2,837 | +456 | '24/03/05 | 49.35 | +2.8 | +6.02 | 20,534 | 2,678 | 2,813 | -135 | 2,473 | 2.54 | 0 | 0 | 0 | 240 | 45.5 | +195 | 2,918 | 2,858 | +59.7 | '24/03/04 | 46.55 | +4.2 | +9.92 | 7,908 | 1,009 | 527 | +482 | 2,329 | 2.39 | 0 | 0 | 0 | 37 | 13 | +24 | 1,046 | 540 | +506 | '24/03/01 | 42.35 | -0.75 | -1.74 | 927 | 150 | 114 | +36 | 1,775 | 1.82 | 0 | 0 | 0 | 6 | 72.3 | -66.3 | 156 | 186 | -30.3 | '24/02/29 | 43.1 | 0 | 0 | 685 | 103 | 124 | -21 | 1,896 | 1.95 | 0 | 0 | 0 | 10 | 1.2 | +8.81 | 113 | 125 | -12.2 | '24/02/27 | 43.1 | -1.05 | -2.38 | 1,585 | 337 | 312 | +25 | 2,078 | 2.13 | 0 | 0 | 0 | 4 | 38 | -34 | 341 | 350 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 44.15 | -0.25 | -0.56 | 2,818 | 389 | 700 | -311 | 2,087 | 2.14 | 0 | 0 | 0 | 60 | 52 | +8 | 449 | 752 | -303 | '24/02/23 | 44.4 | +2.85 | +6.86 | 4,940 | 1,154 | 652 | +502 | 2,366 | 2.43 | 0 | 0 | 0 | 115 | 17.8 | +97.3 | 1,269 | 670 | +599 | '24/02/22 | 41.55 | -0.25 | -0.6 | 374 | 74 | 34 | +40 | 1,726 | 1.77 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 75 | 34 | +41 | '24/02/21 | 41.8 | +0.2 | +0.48 | 262 | 46 | 33 | +13 | 1,681 | 1.73 | 0 | 0 | 0 | 15 | 0 | +15 | 61 | 33 | +28 | '24/02/20 | 41.6 | -0.55 | -1.3 | 377 | 48 | 76 | -28 | 1,757 | 1.8 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 76 | -26 | '24/02/19 | 42.15 | -0.05 | -0.12 | 528 | 210 | 29 | +181 | 1,943 | 2 | 0 | 0 | 0 | 3.13 | 14 | -10.9 | 213 | 43 | +170 | '24/02/16 | 42.2 | +0.7 | +1.69 | 712 | 402 | 36 | +366 | 1,766 | 1.81 | 0 | 0 | 0 | 11.2 | 0 | +11.2 | 413 | 36 | +377 | '24/02/15 | 41.5 | +0.5 | +1.22 | 502 | 215 | 75 | +140 | 1,423 | 1.46 | 0 | 0 | 0 | 9.2 | 0 | +9.2 | 224 | 75 | +149 | '24/02/05 | 41 | -0.35 | -0.85 | 385 | 26 | 82 | -56 | 1,267 | 1.3 | 0 | 0 | 0 | 0 | 8 | -8 | 26 | 90 | -64 | '24/02/02 | 41.35 | +0.3 | +0.73 | 382 | 67 | 61 | +6 | 1,287 | 1.32 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 67 | 61 | +6.04 | '24/02/01 | 41.05 | -0.35 | -0.85 | 363 | 22 | 106 | -84 | 1,252 | 1.28 | 0 | 0 | 0 | 1 | 4 | -3 | 23 | 110 | -87 | '24/01/31 | 41.4 | -0.75 | -1.78 | 818 | 51 | 246 | -195 | 1,272 | 1.3 | 0 | 0 | 0 | 2.08 | 50 | -47.9 | 53.1 | 296 | -243 | '24/01/30 | 42.15 | +1.4 | +3.44 | 3,531 | 528 | 534 | -6 | 1,388 | 1.42 | 0 | 0 | 0 | 71.5 | 7.56 | +63.9 | 599 | 542 | +57.9 | '24/01/29 | 40.75 | +0.35 | +0.87 | 208 | 51 | 24 | +27 | 1,319 | 1.35 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 51 | 24.4 | +26.6 | '24/01/26 | 40.4 | -0.15 | -0.37 | 149 | 9 | 28 | -19 | 1,289 | 1.32 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 9 | 28.5 | -19.5 | '24/01/25 | 40.55 | -0.65 | -1.58 | 378 | 40 | 66 | -26 | 1,426 | 1.46 | 0 | 0 | 0 | 1 | 2.07 | -1.07 | 41 | 68.1 | -27.1 | '24/01/24 | 41.2 | 0 | 0 | 249 | 117 | 15 | +102 | 1,445 | 1.48 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 117 | 15.5 | +101 | '24/01/23 | 41.2 | -0.05 | -0.12 | 262 | 56 | 44 | +12 | 1,388 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 44 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 41.25 | +0.9 | +2.23 | 464 | 218 | 14 | +204 | 1,376 | 1.41 | 0 | 0 | 0 | 3.22 | 0.96 | +2.26 | 221 | 15 | +206 | '24/01/19 | 40.35 | +0.3 | +0.75 | 157 | 17 | 6 | +11 | 1,175 | 1.2 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 17 | 6.4 | +10.6 | '24/01/18 | 40.05 | -0.25 | -0.62 | 307 | 60 | 72 | -12 | 1,164 | 1.19 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 62 | 74 | -12 | '24/01/17 | 40.3 | -1 | -2.42 | 382 | 21 | 81 | -60 | 1,166 | 1.2 | 0 | 0 | 0 | 2 | 6.26 | -4.26 | 23 | 87.3 | -64.3 | '24/01/16 | 41.3 | -0.35 | -0.84 | 212 | 34 | 21 | +13 | 1,284 | 1.32 | 0 | 0 | 0 | 1 | 1.63 | -0.63 | 35 | 22.6 | +12.4 | '24/01/15 | 41.65 | -0.05 | -0.12 | 892 | 26 | 232 | -206 | 1,285 | 1.32 | 0 | 0 | 0 | 0 | 8.3 | -8.3 | 26 | 240 | -214 | '24/01/12 | 41.7 | +0.6 | +1.46 | 430 | 20 | 85 | -65 | 1,486 | 1.53 | 0 | 0 | 0 | 7 | 7.24 | -0.23 | 27 | 92.2 | -65.2 | '24/01/11 | 41.1 | +0.85 | +2.11 | 1,930 | 478 | 332 | +146 | 1,537 | 1.58 | 0 | 0 | 0 | 11.3 | 23.6 | -12.3 | 489 | 356 | +134 | '24/01/10 | 40.25 | -0.3 | -0.74 | 633 | 31 | 213 | -182 | 1,332 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 213 | -181 | '24/01/09 | 40.55 | +0.4 | +1 | 527 | 124 | 135 | -11 | 1,520 | 1.56 | 0 | 0 | 0 | 2 | 0.89 | +1.11 | 126 | 136 | -9.89 | '24/01/08 | 40.15 | -0.2 | -0.5 | 177 | 16 | 26 | -10 | 1,544 | 1.58 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 18 | 27.4 | -9.38 | '24/01/05 | 40.35 | -0.05 | -0.12 | 211 | 58 | 20 | +38 | 1,611 | 1.65 | 0 | 0 | 0 | 0 | 8.12 | -8.12 | 58 | 28.1 | +29.9 | '24/01/04 | 40.4 | -0.45 | -1.1 | 367 | 38 | 146 | -108 | 1,560 | 1.6 | 0 | 0 | 0 | 3 | 4.18 | -1.18 | 41 | 150 | -109 | '24/01/03 | 40.85 | -0.5 | -1.21 | 242 | 7 | 84 | -77 | 1,661 | 1.71 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 8 | 84.1 | -76.1 | '24/01/02 | 41.35 | +0.25 | +0.61 | 224 | 44 | 20 | +24 | 1,851 | 1.9 | 0 | 0 | 0 | 0.2 | 1.27 | -1.07 | 44.2 | 21.3 | +22.9 | '23/12/29 | 41.1 | -0.25 | -0.6 | 289 | 63 | 15 | +48 | 1,833 | 1.88 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 63 | 15.2 | +47.8 | '23/12/28 | 41.35 | -0.25 | -0.6 | 334 | 58 | 98 | -40 | 1,783 | 1.83 | 0 | 0 | 0 | 1.08 | 1 | +0.08 | 59.1 | 99 | -39.9 | '23/12/27 | 41.6 | +0.45 | +1.09 | 661 | 245 | 62 | +183 | 1,789 | 1.84 | 0 | 0 | 0 | 2.03 | 3 | -0.97 | 247 | 65 | +182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 41.15 | +0.5 | +1.23 | 701 | 83 | 117 | -34 | 1,617 | 1.66 | 0 | 0 | 0 | 0 | 6.16 | -6.16 | 83 | 123 | -40.2 | '23/12/25 | 40.65 | +0.4 | +0.99 | 214 | 12 | 33 | -21 | 1,636 | 1.68 | 0 | 0 | 0 | 8 | 0 | +8 | 20 | 33 | -13 | '23/12/22 | 40.25 | -0.25 | -0.62 | 252 | 12 | 12 | 0 | 1,657 | 1.7 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 13 | 13.6 | -0.62 | '23/12/21 | 40.5 | +0.25 | +0.62 | 203 | 36 | 36 | 0 | 1,715 | 1.76 | 0 | 0 | 0 | 1 | 1.49 | -0.49 | 37 | 37.5 | -0.49 | '23/12/20 | 40.25 | +0.25 | +0.62 | 313 | 71 | 32 | +39 | 1,790 | 1.84 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 72 | 32.9 | +39.1 | '23/12/19 | 40 | -0.6 | -1.48 | 467 | 74 | 77.1 | -3.12 | 1,744 | 1.79 | 0 | 0 | 0 | 3 | 8.98 | -5.98 | 77 | 86.1 | -9.1 | '23/12/18 | 40.6 | -0.5 | -1.22 | 295 | 18 | 53 | -35 | 1,702 | 1.75 | 0 | 0 | 0 | 2 | 2.66 | -0.66 | 20 | 55.7 | -35.7 | '23/12/15 | 41.1 | -0.15 | -0.36 | 240 | 16 | 17 | -1 | 1,833 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | '23/12/14 | 41.25 | +0.35 | +0.86 | 378 | 125 | 37 | +88 | 1,827 | 1.88 | 0 | 0 | 0 | 2 | 0 | +2 | 127 | 37 | +90 | '23/12/13 | 40.9 | -0.1 | -0.24 | 294 | 51 | 32 | +19 | 1,774 | 1.82 | 0 | 0 | 0 | 2.02 | 3.08 | -1.05 | 53 | 35.1 | +17.9 | '23/12/12 | 41 | -0.5 | -1.2 | 430 | 44 | 54 | -10 | 1,747 | 1.79 | 0 | 0 | 0 | 3 | 2.98 | +0.02 | 47 | 57 | -9.98 | '23/12/11 | 41.5 | -0.15 | -0.36 | 222 | 19 | 39 | -20 | 1,744 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 39 | -20 | '23/12/08 | 41.65 | -0.1 | -0.24 | 338 | 48 | 12 | +36 | 1,792 | 1.84 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 48 | 27.1 | +20.9 | '23/12/07 | 41.75 | -0.15 | -0.36 | 235 | 29 | 44 | -15 | 1,753 | 1.8 | 0 | 0 | 0 | 28 | 3 | +25 | 57 | 47 | +10 | '23/12/06 | 41.9 | -0.15 | -0.36 | 216 | 2 | 21 | -19 | 1,747 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/12/05 | 42.05 | -0.6 | -1.41 | 331 | 18 | 92 | -74 | 1,792 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 93 | -75 | '23/12/04 | 42.65 | +0.45 | +1.07 | 424 | 151 | 26 | +125 | 1,867 | 1.92 | 0 | 0 | 0 | 1.03 | 24 | -23 | 152 | 50 | +102 | '23/12/01 | 42.2 | -0.4 | -0.94 | 272 | 73 | 31 | +42 | 1,742 | 1.79 | 0 | 0 | 0 | 1 | 2.16 | -1.16 | 74 | 33.2 | +40.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 42.6 | +0.3 | +0.71 | 476 | 112 | 45 | +67 | 1,711 | 1.76 | 0 | 0 | 0 | 12.5 | 39 | -26.5 | 124 | 84 | +40.5 | '23/11/29 | 42.3 | +0.2 | +0.48 | 318 | 99 | 16 | +83 | 1,683 | 1.73 | 0 | 0 | 0 | 0 | 14 | -14 | 99 | 30 | +69 | '23/11/28 | 42.1 | +0.4 | +0.96 | 328 | 143 | 21 | +122 | 1,600 | 1.64 | 0 | 0 | 0 | 50.3 | 38 | +12.3 | 193 | 59 | +134 | '23/11/27 | 41.7 | -0.6 | -1.42 | 250 | 14.3 | 40 | -25.7 | 1,560 | 1.6 | 0 | 0 | 0 | 38 | 0.55 | +37.5 | 52.3 | 40.5 | +11.8 | '23/11/24 | 42.3 | -0.1 | -0.24 | 466 | 71 | 124 | -53 | 1,572 | 1.61 | 0 | 0 | 0 | 4 | 43 | -39 | 75 | 167 | -92 | '23/11/23 | 42.4 | +0.2 | +0.47 | 416 | 83.3 | 31 | +52.3 | 1,627 | 1.67 | 0 | 0 | 0 | 30 | 2.13 | +27.9 | 113 | 33.1 | +80.2 | '23/11/22 | 42.2 | +0.4 | +0.96 | 274 | 141 | 21.2 | +120 | 1,540 | 1.58 | 0 | 0 | 0 | 0.12 | 3 | -2.88 | 141 | 24.2 | +117 | '23/11/21 | 41.8 | -0.25 | -0.59 | 319 | 25 | 100 | -75 | 1,452 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 100 | -75 | '23/11/20 | 42.05 | +0.65 | +1.57 | 397 | 146 | 13 | +133 | 1,541 | 1.58 | 0 | 0 | 0 | 2.03 | 2 | +0.03 | 148 | 15 | +133 | '23/11/17 | 41.4 | +0.3 | +0.73 | 231 | 47 | 26 | +21 | 1,398 | 1.43 | 0 | 0 | 0 | 0 | 11 | -11 | 47 | 37 | +10 | '23/11/16 | 41.1 | +0.55 | +1.36 | 403 | 72 | 56 | +16 | 1,376 | 1.41 | 0 | 0 | 0 | 8 | 2 | +6 | 80 | 58 | +22 | '23/11/15 | 40.55 | +0.55 | +1.38 | 235 | 135 | 1 | +134 | 1,359 | 1.39 | 0 | 0 | 0 | 0.43 | 0.2 | +0.23 | 135 | 1.2 | +134 | '23/11/14 | 40 | +0.1 | +0.25 | 203 | 32 | 17 | +15 | 1,225 | 1.26 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 32 | 17 | +15 | '23/11/13 | 39.9 | -0.3 | -0.75 | 305 | 30 | 79 | -49 | 1,220 | 1.25 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 30 | 79.7 | -49.7 | '23/11/10 | 40.2 | -0.7 | -1.71 | 276 | 64 | 26 | +38 | 1,243 | 1.27 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 65 | 26.2 | +38.8 | '23/11/09 | 40.9 | -0.3 | -0.73 | 155 | 25 | 42 | -17 | 1,199 | 1.23 | 0 | 0 | 0 | 1 | 1.77 | -0.77 | 26 | 43.8 | -17.8 | '23/11/08 | 41.2 | 0 | 0 | 173 | 46 | 8 | +38 | 1,324 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 10 | +36 | '23/11/07 | 41.2 | +0.2 | +0.49 | 303 | 55 | 9 | +46 | 1,337 | 1.37 | 0 | 0 | 0 | 1 | 1 | 0 | 56 | 10 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 41 | +0.6 | +1.49 | 308 | 161 | 5 | +156 | 1,429 | 1.47 | 0 | 0 | 0 | 2 | 1.05 | +0.95 | 163 | 6.05 | +157 | '23/11/03 | 40.4 | +0.05 | +0.12 | 338 | 132 | 19 | +113 | 1,302 | 1.34 | 0 | 0 | 0 | 1.02 | 0.7 | +0.32 | 133 | 19.7 | +113 | '23/11/02 | 40.35 | +0.65 | +1.64 | 293 | 129 | 3 | +126 | 1,189 | 1.22 | 0 | 0 | 0 | 1.2 | 1.58 | -0.38 | 130 | 4.58 | +126 | '23/11/01 | 39.7 | -0.6 | -1.49 | 515 | 38 | 59 | -21 | 1,020 | 1.04 | 0 | 0 | 0 | 5.01 | 18 | -13 | 43 | 77 | -34 | '23/10/31 | 40.3 | -0.9 | -2.18 | 361 | 55 | 133 | -78 | 998 | 1.02 | 0 | 0 | 0 | 0.46 | 2.88 | -2.42 | 55.5 | 136 | -80.4 | '23/10/30 | 41.2 | 0 | 0 | 144 | 20 | 53 | -33 | 1,110 | 1.14 | 0 | 0 | 0 | 2 | 0.5 | +1.5 | 22 | 53.5 | -31.5 | '23/10/27 | 41.2 | -0.3 | -0.72 | 153 | 7 | 43 | -36 | 1,143 | 1.17 | 0 | 0 | 0 | 0 | 2.34 | -2.34 | 7 | 45.3 | -38.3 | '23/10/26 | 41.5 | -0.9 | -2.12 | 169 | 20 | 29 | -9 | 1,218 | 1.25 | 0 | 0 | 0 | 2 | 7.09 | -5.09 | 22 | 36.1 | -14.1 | '23/10/25 | 42.4 | +0.7 | +1.68 | 298 | 103 | 6 | +97 | 1,330 | 1.36 | 0 | 0 | 0 | 3 | 6 | -3 | 106 | 12 | +94 | '23/10/24 | 41.7 | +0.6 | +1.46 | 186 | 75 | 25 | +50 | 1,265 | 1.3 | 0 | 0 | 0 | 0 | 9.24 | -9.24 | 75 | 34.2 | +40.8 | '23/10/23 | 41.1 | -0.2 | -0.48 | 171 | 53 | 32 | +21 | 1,366 | 1.4 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 53 | 42.4 | +10.6 | '23/10/20 | 41.3 | -0.35 | -0.84 | 351 | 115 | 69 | +46 | 1,418 | 1.45 | 0 | 0 | 0 | 2 | 12.3 | -10.3 | 117 | 81.3 | +35.7 | '23/10/19 | 41.65 | 0 | 0 | 391 | 161 | 89 | +72 | 1,368 | 1.4 | 0 | 0 | 0 | 3 | 1.03 | +1.97 | 164 | 90 | +74 | '23/10/18 | 41.65 | -1 | -2.34 | 510 | 31 | 180 | -149 | 1,296 | 1.33 | 0 | 0 | 0 | 4 | 2.69 | +1.31 | 35 | 183 | -148 | '23/10/17 | 42.65 | 0 | 0 | 217 | 48 | 62 | -14 | 1,326 | 1.36 | 0 | 0 | 0 | 3 | 1.9 | +1.1 | 51 | 63.9 | -12.9 | '23/10/16 | 42.65 | -0.6 | -1.39 | 277 | 14 | 115 | -101 | 1,314 | 1.35 | 0 | 0 | 0 | 4 | 3.74 | +0.26 | 18 | 119 | -101 | '23/10/13 | 43.25 | 0 | 0 | 192 | 66 | 13 | +53 | 1,574 | 1.62 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 66 | 13 | +53 | '23/10/12 | 43.25 | +0.55 | +1.29 | 302 | 129 | 9 | +120 | 1,532 | 1.57 | 0 | 0 | 0 | 4.73 | 1 | +3.73 | 134 | 10 | +124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 42.7 | -0.7 | -1.61 | 434 | 53 | 208 | -155 | 1,377 | 1.41 | 0 | 0 | 0 | 3 | 5.05 | -2.05 | 56 | 213 | -157 | '23/10/06 | 43.4 | -0.45 | -1.03 | 294 | 77 | 26 | +51 | 1,465 | 1.5 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 80 | 29 | +51 | '23/10/05 | 43.85 | +0.45 | +1.04 | 170 | 42 | 25 | +17 | 1,478 | 1.52 | 0 | 0 | 0 | 4 | 3.33 | +0.67 | 46 | 28.3 | +17.7 | '23/10/04 | 43.4 | -0.6 | -1.36 | 256 | 49 | 81 | -32 | 1,458 | 1.5 | 0 | 0 | 0 | 3 | 4.11 | -1.11 | 52 | 85.1 | -33.1 | '23/10/03 | 44 | -0.35 | -0.79 | 235 | 87 | 106 | -19 | 1,546 | 1.59 | 0 | 0 | 0 | 0 | 2 | -2 | 87 | 108 | -21 | '23/10/02 | 44.35 | +0.85 | +1.95 | 297 | 164 | 43 | +121 | 1,553 | 1.59 | 0 | 0 | 0 | 2 | 1 | +1 | 166 | 44 | +122 | '23/09/28 | 43.5 | +0.25 | +0.58 | 236 | 62 | 75 | -13 | 1,427 | 1.46 | 0 | 0 | 0 | 1 | 14 | -13 | 63 | 89 | -26 | '23/09/27 | 43.25 | -0.55 | -1.26 | 349 | 45 | 174 | -129 | 1,395 | 1.43 | 0 | 0 | 0 | 4 | 12.1 | -8.06 | 49 | 186 | -137 | '23/09/26 | 43.8 | -0.9 | -2.01 | 308 | 12 | 137 | -125 | 1,324 | 1.36 | 0 | 0 | 0 | 1 | 4.82 | -3.82 | 13 | 142 | -129 | '23/09/25 | 44.7 | +0.65 | +1.48 | 197 | 52 | 22 | +30 | 1,398 | 1.43 | 0 | 0 | 0 | 0 | 29.4 | -29.4 | 52 | 51.4 | +0.57 | '23/09/22 | 44.05 | +0.05 | +0.11 | 266 | 129 | 42 | +87 | 2,046 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 42 | +87 | '23/09/21 | 44 | -1.2 | -2.65 | 552 | 99 | 132 | -33 | 2,029 | 2.08 | 0 | 0 | 0 | 3 | 14.7 | -11.7 | 102 | 147 | -44.7 | '23/09/20 | 45.2 | -0.3 | -0.66 | 334 | 29 | 39 | -10 | 2,074 | 2.13 | 0 | 0 | 0 | 1.02 | 2.46 | -1.44 | 30 | 41.5 | -11.4 | '23/09/19 | 45.5 | -0.4 | -0.87 | 358 | 18 | 135 | -117 | 2,109 | 2.17 | 0 | 0 | 0 | 3 | 14 | -11 | 21 | 149 | -128 | '23/09/18 | 45.9 | -0.75 | -1.61 | 572 | 101 | 196 | -95 | 2,203 | 2.26 | 0 | 0 | 0 | 0.14 | 24 | -23.9 | 101 | 220 | -119 | '23/09/15 | 46.65 | +0.25 | +0.54 | 673 | 247 | 113 | +134 | 2,276 | 2.34 | 0 | 0 | 0 | 2 | 30 | -28 | 249 | 143 | +106 | '23/09/14 | 46.4 | +0.05 | +0.11 | 2,014 | 197 | 328 | -131 | 2,223 | 2.28 | 0 | 0 | 0 | 8 | 320 | -312 | 205 | 648 | -443 | '23/09/13 | 46.35 | +0.6 | +1.31 | 2,874 | 1,129 | 51 | +1,078 | 2,338 | 2.4 | 0 | 0 | 0 | 394 | 8 | +386 | 1,523 | 59 | +1,464 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 45.75 | +1 | +2.23 | 1,219 | 237 | 124 | +113 | 1,336 | 1.37 | 0 | 0 | 0 | 8 | 9.53 | -1.52 | 245 | 134 | +111 | '23/09/11 | 44.75 | -1.25 | -2.72 | 879 | 146 | 196 | -50 | 1,272 | 1.3 | 0 | 0 | 0 | 3 | 20.2 | -17.2 | 149 | 216 | -67.2 | '23/09/08 | 46 | -0.2 | -0.43 | 570 | 127 | 100 | +27 | 1,445 | 1.48 | 0 | 0 | 0 | 0 | 13 | -13 | 127 | 113 | +14 | '23/09/07 | 46.2 | +0.1 | +0.22 | 800 | 295 | 94 | +201 | 1,458 | 1.5 | 0 | 0 | 0 | 2 | 21.5 | -19.5 | 297 | 115 | +182 | '23/09/06 | 46.1 | -0.2 | -0.43 | 438 | 51 | 67 | -16 | 1,381 | 1.42 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 51 | 68.2 | -17.2 | '23/09/05 | 46.3 | +0.35 | +0.76 | 737 | 246 | 12 | +234 | 1,546 | 1.59 | 0 | 0 | 0 | 0.05 | 12 | -12 | 246 | 24 | +222 | '23/09/04 | 45.95 | -0.2 | -0.43 | 714 | 249 | 108 | +141 | 1,312 | 1.35 | 0 | 0 | 0 | 6 | 4.37 | +1.64 | 255 | 112 | +143 | '23/09/01 | 46.15 | -0.2 | -0.43 | 1,194 | 323 | 212 | +111 | 1,166 | 1.2 | 0 | 0 | 0 | 5 | 28.5 | -23.5 | 328 | 240 | +87.5 | '23/08/31 | 46.35 | +0.7 | +1.53 | 3,332 | 436 | 961 | -525 | 1,040 | 1.07 | 0 | 0 | 0 | 32.2 | 48.3 | -16.1 | 468 | 1,009 | -541 | '23/08/30 | 45.65 | +2.85 | +6.66 | 3,074 | 728 | 326 | +402 | 1,488 | 1.53 | 0 | 0 | 0 | 108 | 4.66 | +104 | 836 | 331 | +506 | '23/08/29 | 42.8 | +0.3 | +0.71 | 154 | 19 | 25 | -6 | 1,019 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 26 | -7 | '23/08/28 | 42.5 | -0.45 | -1.05 | 495 | 23 | 281 | -258 | 1,025 | 1.05 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 23 | 291 | -268 | '23/08/25 | 42.95 | -0.05 | -0.12 | 497 | 243 | 42 | +201 | 1,236 | 1.27 | 0 | 0 | 0 | 1 | 19.2 | -18.2 | 244 | 61.2 | +183 | '23/08/24 | 43 | -0.15 | -0.35 | 497 | 123 | 160 | -37 | 1,105 | 1.13 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 123 | 162 | -39.3 | '23/08/23 | 43.15 | +0.3 | +0.7 | 438 | 204 | 62 | +142 | 1,182 | 1.21 | 0 | 0 | 0 | 0 | 1.52 | -1.52 | 204 | 63.5 | +140 | '23/08/22 | 42.85 | -0.2 | -0.46 | 546 | 70 | 188 | -118 | 1,039 | 1.06 | 0 | 0 | 0 | 3 | 6.18 | -3.18 | 73 | 194 | -121 | '23/08/21 | 43.05 | -0.55 | -1.26 | 530 | 132 | 92 | +40 | 1,118 | 1.15 | 0 | 0 | 0 | 9 | 17.8 | -8.77 | 141 | 110 | +31.2 | '23/08/18 | 43.6 | -0.5 | -1.13 | 587 | 119 | 264 | -145 | 1,067 | 1.09 | 0 | 0 | 0 | 0.08 | 12.4 | -12.3 | 119 | 276 | -157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 44.1 | +0.7 | +1.61 | 703 | 272 | 135 | +137 | 1,239 | 1.27 | 0 | 0 | 0 | 1.18 | 14.4 | -13.2 | 273 | 149 | +124 | '23/08/16 | 43.4 | +0.3 | +0.7 | 693 | 181 | 140 | +41 | 1,072 | 1.1 | 0 | 0 | 0 | 1.03 | 17.6 | -16.6 | 182 | 158 | +24.4 | '23/08/15 | 43.1 | 0 | 0 | 763 | 157 | 125 | +32 | 996 | 1.02 | 0 | 0 | 0 | 2.05 | 0.63 | +1.42 | 159 | 126 | +33.4 | '23/08/14 | 43.1 | -2.2 | -4.86 | 1,432 | 134 | 231 | -97 | 942 | 0.96 | 0 | 0 | 0 | 11.2 | 91.8 | -80.5 | 145 | 323 | -178 | '23/08/11 | 45.3 | +0.1 | +0.22 | 955 | 225 | 249 | -24 | 987 | 1.01 | 0 | 0 | 0 | 1.15 | 26 | -24.8 | 226 | 275 | -48.8 | '23/08/10 | 45.2 | -2.45 | -5.14 | 2,352 | 292 | 517 | -225 | 966 | 0.99 | 0 | 0 | 0 | 15.1 | 103 | -87.6 | 307 | 620 | -313 | '23/08/09 | 47.65 | -0.35 | -0.73 | 776 | 192 | 215 | -23 | 1,053 | 1.08 | 0 | 0 | 0 | 4.16 | 9.97 | -5.81 | 196 | 225 | -28.8 | '23/08/08 | 48 | -0.9 | -1.84 | 1,917 | 272 | 390 | -118 | 1,123 | 1.15 | 0 | 0 | 0 | 5 | 358 | -353 | 277 | 748 | -471 | '23/08/07 | 48.9 | +1.05 | +2.19 | 2,037 | 410 | 445 | -35 | 1,077 | 1.1 | 0 | 0 | 0 | 465 | 6.06 | +459 | 875 | 451 | +424 | '23/08/04 | 47.85 | +0.3 | +0.63 | 903 | 195 | 311 | -116 | 1,044 | 1.07 | 0 | 0 | 0 | 2.4 | 8.11 | -5.71 | 197 | 319 | -122 | '23/08/02 | 47.55 | -1.15 | -2.36 | 2,049 | 240 | 358 | -118 | 1,001 | 1.03 | 0 | 0 | 0 | 14.1 | 39.9 | -25.8 | 254 | 398 | -144 | '23/08/01 | 48.7 | -0.3 | -0.61 | 1,807 | 232 | 386 | -154 | 978 | 1 | 0 | 0 | 0 | 2.2 | 107 | -105 | 234 | 493 | -259 | '23/07/31 | 49 | -2.9 | -5.59 | 7,551 | 831 | 1,377 | -546 | 1,068 | 1.09 | 0 | 0 | 0 | 51.1 | 83 | -31.9 | 882 | 1,460 | -578 | '23/07/28 | 51.9 | +2.9 | +5.92 | 6,391 | 773 | 1,087 | -314 | 1,320 | 1.35 | 0 | 0 | 0 | 51 | 104 | -52.8 | 824 | 1,191 | -367 | '23/07/27 | 49 | +0.3 | +0.62 | 1,459 | 264 | 267 | -3 | 1,323 | 1.36 | 0 | 0 | 0 | 0 | 73.1 | -73.1 | 264 | 340 | -76.1 | '23/07/26 | 48.7 | -0.9 | -1.81 | 2,876 | 108 | 901 | -793 | 1,317 | 1.35 | 0 | 0 | 0 | 2 | 80.3 | -78.3 | 110 | 981 | -871 | '23/07/25 | 49.6 | +0.4 | +0.81 | 2,937 | 865 | 535 | +330 | 1,819 | 1.87 | 0 | 0 | 0 | 79 | 56.2 | +22.8 | 944 | 591 | +353 | '23/07/24 | 49.2 | -1.5 | -2.96 | 4,795 | 360 | 1,550 | -1,190 | 1,383 | 1.42 | 0 | 0 | 0 | 106 | 174 | -67.8 | 466 | 1,724 | -1,258 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 50.7 | +0.6 | +1.2 | 6,626 | 1,859 | 779 | +1,080 | 2,208 | 2.27 | 0 | 0 | 0 | 239 | 150 | +89.4 | 2,098 | 929 | +1,169 | '23/07/20 | 50.1 | +2.5 | +5.25 | 19,159 | 1,706 | 1,554 | +152 | 1,189 | 1.22 | 0 | 0 | 0 | 425 | 343 | +82.4 | 2,131 | 1,897 | +234 | '23/07/19 | 49.1 | -0.4 | -0.81 | 3,902 | 321 | 986 | -665 | 1,383 | 1.42 | 0 | 0 | 0 | 222 | 61.1 | +161 | 543 | 1,047 | -504 | '23/07/18 | 49.5 | +0.65 | +1.33 | 3,972 | 1,111 | 491 | +620 | 2,048 | 2.1 | 0 | 0 | 0 | 122 | 24.8 | +97.2 | 1,233 | 516 | +717 | '23/07/17 | 48.85 | -0.55 | -1.11 | 2,253 | 217 | 471 | -254 | 1,561 | 1.6 | 0 | 0 | 0 | 32 | 21.2 | +10.8 | 249 | 492 | -243 | '23/07/14 | 49.4 | +1.25 | +2.6 | 3,292 | 656 | 211 | +444 | 2,013 | 2.07 | 0 | 0 | 0 | 43 | 72 | -29 | 698 | 283 | +416 | '23/07/13 | 48.15 | +0.65 | +1.37 | 4,913 | 1,192 | 541 | +651 | 1,671 | 1.72 | 0 | 0 | 0 | 92 | 12.7 | +79.3 | 1,284 | 554 | +730 | '23/07/12 | 47.5 | -0.35 | -0.73 | 1,107 | 214 | 104 | +110 | 1,260 | 1.29 | 0 | 0 | 0 | 3 | 22.1 | -19.1 | 217 | 126 | +90.9 | '23/07/11 | 47.85 | +0.4 | +0.84 | 1,234 | 397 | 143 | +254 | 1,283 | 1.32 | 0 | 0 | 0 | 37 | 7 | +30 | 434 | 150 | +284 | '23/07/10 | 47.45 | -0.65 | -1.35 | 939 | 118 | 277 | -159 | 1,033 | 1.06 | 0 | 0 | 0 | 4 | 5.58 | -1.58 | 122 | 283 | -161 | '23/07/07 | 48.1 | -0.2 | -0.41 | 2,014 | 399 | 182 | +217 | 1,236 | 1.27 | 0 | 0 | 0 | 3 | 20.7 | -17.7 | 402 | 203 | +199 | '23/07/06 | 48.3 | -1.2 | -2.42 | 2,725 | 329 | 392 | -63 | 903 | 0.92 | 0 | 0 | 0 | 4 | 169 | -165 | 333 | 561 | -228 | '23/07/05 | 49.5 | +0.9 | +1.85 | 11,084 | 1,103 | 1,431 | -328 | 931 | 0.95 | 0 | 0 | 0 | 115 | 149 | -34 | 1,218 | 1,580 | -362 | '23/07/04 | 48.6 | +0.35 | +0.73 | 3,087 | 529 | 291 | +238 | 1,211 | 1.24 | 0 | 0 | 0 | 218 | 33 | +185 | 747 | 324 | +423 | '23/07/03 | 48.25 | +1.3 | +2.77 | 5,185 | 790 | 986 | -196 | 923 | 0.95 | 0 | 0 | 0 | 42 | 12.7 | +29.3 | 832 | 999 | -167 | '23/06/30 | 46.95 | -0.1 | -0.21 | 949 | 186 | 113 | +73 | 1,090 | 1.12 | 0 | 0 | 0 | 0 | 14 | -14 | 186 | 127 | +59 | '23/06/29 | 47.05 | +0.95 | +2.06 | 3,732 | 588 | 668 | -80 | 995 | 1.02 | 0 | 0 | 0 | 14 | 36.3 | -22.3 | 602 | 704 | -102 | '23/06/28 | 46.1 | 0 | 0 | 1,499 | 226 | 234 | -8 | 1,051 | 1.08 | 0 | 0 | 0 | 2 | 340 | -338 | 228 | 574 | -346 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 46.1 | -2.05 | -4.26 | 4,529 | 444 | 665 | -221 | 1,138 | 1.17 | 0 | 0 | 0 | 8 | 588 | -580 | 452 | 1,253 | -801 | '23/06/26 | 48.15 | -1.85 | -3.7 | 6,040 | 732 | 547 | +185 | 1,324 | 1.36 | 0 | 0 | 0 | 81 | 162 | -80.9 | 813 | 709 | +104 | '23/06/21 | 50 | +0.9 | +1.83 | 9,039 | 660 | 1,116 | -456 | 1,097 | 1.12 | 0 | 0 | 0 | 181 | 237 | -55.7 | 841 | 1,353 | -512 | '23/06/20 | 49.1 | +2.5 | +5.36 | 20,630 | 1,372 | 1,937 | -565 | 1,572 | 1.61 | 0 | 0 | 0 | 1,265 | 76 | +1,189 | 2,637 | 2,013 | +624 | '23/06/19 | 46.6 | +1.75 | +3.9 | 3,049 | 876 | 67 | +809 | 2,081 | 2.14 | 0 | 0 | 0 | 95 | 1.48 | +93.5 | 971 | 68.5 | +903 | '23/06/16 | 44.85 | -0.45 | -0.99 | 839 | 79 | 89 | -10 | 1,270 | 1.3 | 0 | 0 | 0 | 1 | 13.9 | -12.9 | 80 | 103 | -22.9 | '23/06/15 | 45.3 | -0.35 | -0.77 | 704 | 63 | 63 | 0 | 1,329 | 1.36 | 0 | 0 | 0 | 1 | 9.04 | -8.04 | 64 | 72 | -8.04 | '23/06/14 | 45.65 | -0.15 | -0.33 | 1,434 | 184 | 150 | +34 | 1,336 | 1.37 | 0 | 0 | 0 | 6 | 12 | -6 | 190 | 162 | +28 | '23/06/13 | 45.8 | +1.7 | +3.85 | 3,841 | 707 | 347 | +360 | 1,323 | 1.36 | 0 | 0 | 0 | 22 | 2.56 | +19.4 | 729 | 350 | +379 | '23/06/12 | 44.1 | -1 | -2.22 | 841 | 44 | 167 | -123 | 1,041 | 1.07 | 0 | 0 | 0 | 1 | 20.8 | -19.8 | 45 | 188 | -143 | '23/06/09 | 45.1 | -0.05 | -0.11 | 684 | 33 | 99 | -66 | 1,163 | 1.19 | 0 | 0 | 0 | 8 | 5 | +3 | 41 | 104 | -63 | '23/06/08 | 45.15 | -0.55 | -1.2 | 3,036 | 390 | 508 | -118 | 1,224 | 1.26 | 0 | 0 | 0 | 32 | 8.4 | +23.6 | 422 | 516 | -94.4 | '23/06/07 | 45.7 | +0.2 | +0.44 | 1,111 | 48 | 213 | -165 | 1,325 | 1.36 | 0 | 0 | 0 | 6 | 7 | -1 | 54 | 220 | -166 | '23/06/06 | 45.5 | +0.35 | +0.78 | 1,140 | 251 | 67 | +184 | 1,504 | 1.54 | 0 | 0 | 0 | 0 | 9.85 | -9.85 | 251 | 76.8 | +174 | '23/06/05 | 45.15 | +0.4 | +0.89 | 1,312 | 459 | 31 | +428 | 1,306 | 1.34 | 0 | 0 | 0 | 4 | 7.02 | -3.02 | 463 | 38 | +425 | '23/06/02 | 44.75 | 0 | 0 | 920 | 175 | 158 | +17 | 899 | 0.92 | 0 | 0 | 0 | 14 | 0 | +14 | 189 | 158 | +31 | '23/06/01 | 44.75 | 0 | 0 | 459 | 87 | 52 | +35 | 912 | 0.93 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 53 | +34 | '23/05/31 | 44.75 | +0.45 | +1.02 | 1,101 | 135 | 140 | -5 | 856 | 0.88 | 0 | 0 | 0 | 2 | 7.39 | -5.39 | 137 | 147 | -10.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 44.3 | -0.4 | -0.89 | 767 | 84 | 172 | -88 | 849 | 0.87 | 0 | 0 | 0 | 13 | 21.9 | -8.91 | 97 | 194 | -96.9 | '23/05/29 | 44.7 | -0.7 | -1.54 | 2,463 | 225 | 247 | -22 | 925 | 0.95 | 0 | 0 | 0 | 6 | 5.16 | +0.84 | 231 | 252 | -21.2 | '23/05/26 | 45.4 | +3.15 | +7.46 | 9,590 | 763 | 1,143 | -380 | 819 | 0.84 | 0 | 0 | 0 | 61 | 12.5 | +48.5 | 824 | 1,156 | -332 | '23/05/25 | 42.25 | -0.4 | -0.94 | 373 | 93 | 74 | +19 | 1,014 | 1.04 | 0 | 0 | 0 | 0 | 2 | -2 | 93 | 76 | +17 | '23/05/24 | 42.65 | -0.05 | -0.12 | 407 | 107 | 43 | +64 | 987 | 1.01 | 0 | 0 | 0 | 7 | 6.63 | +0.37 | 114 | 49.6 | +64.4 | '23/05/23 | 42.7 | 0 | 0 | 384 | 50 | 106 | -56 | 948 | 0.97 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 108 | -58 | '23/05/22 | 42.7 | +1.1 | +2.64 | 639 | 333 | 19 | +314 | 952 | 0.98 | 0 | 0 | 0 | 3 | 7.04 | -4.04 | 336 | 26 | +310 | '23/05/19 | 41.6 | -0.35 | -0.83 | 535 | 82 | 83 | -1 | 508 | 0.52 | 0 | 0 | 0 | 2 | 2.26 | -0.26 | 84 | 85.3 | -1.26 | '23/05/18 | 41.95 | 0 | 0 | 371 | 12 | 118 | -106 | 491 | 0.5 | 0 | 0 | 0 | 0 | 8 | -8 | 12 | 126 | -114 | '23/05/17 | 41.95 | +0.7 | +1.7 | 472 | 58 | 65 | -7 | 556 | 0.57 | 0 | 0 | 0 | 10 | 0.26 | +9.74 | 68 | 65.3 | +2.74 | '23/05/16 | 41.25 | +0.6 | +1.48 | 309 | 129 | 17 | +112 | 557 | 0.57 | 0 | 0 | 0 | 0 | 4 | -4 | 129 | 21 | +108 | '23/05/15 | 40.65 | -0.65 | -1.57 | 316 | 26 | 98 | -72 | 451 | 0.46 | 0 | 0 | 0 | 0 | 2.81 | -2.81 | 26 | 101 | -74.8 | '23/05/12 | 41.3 | +0.4 | +0.98 | 404 | 147 | 55 | +92 | 523 | 0.53 | 0 | 0 | 0 | 2 | 2 | 0 | 149 | 57 | +92 | '23/05/11 | 40.9 | -1.25 | -2.97 | 780 | 37 | 236 | -199 | 367 | 0.37 | 0 | 0 | 0 | 5 | 8.83 | -3.83 | 42 | 245 | -203 | '23/05/10 | 42.15 | 0 | 0 | 356 | 74 | 56 | +18 | 455 | 0.46 | 0 | 0 | 0 | 6 | 5.59 | +0.41 | 80 | 61.6 | +18.4 | '23/05/09 | 42.15 | -1 | -2.32 | 901 | 21 | 380 | -359 | 466 | 0.48 | 0 | 0 | 0 | 5 | 14.8 | -9.82 | 26 | 395 | -369 | '23/05/08 | 43.15 | 0 | 0 | 475 | 4 | 84 | -80 | 501 | 0.51 | 0 | 0 | 0 | 0 | 2.29 | -2.29 | 4 | 86.3 | -82.3 | '23/05/05 | 43.15 | -0.8 | -1.82 | 676 | 55 | 90 | -35 | 566 | 0.58 | 0 | 0 | 0 | 9 | 132 | -123 | 64 | 222 | -158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 43.95 | -0.2 | -0.45 | 367 | 44 | 95 | -51 | 563 | 0.58 | 0 | 0 | 0 | 2 | 0.15 | +1.85 | 46 | 95.2 | -49.2 | '23/05/03 | 44.15 | +0.25 | +0.57 | 875 | 170 | 227 | -57 | 650 | 0.66 | 0 | 0 | 0 | 18 | 12 | +6 | 188 | 239 | -51 | '23/05/02 | 43.9 | +0.5 | +1.15 | 479 | 40.7 | 60 | -19.3 | 668 | 0.68 | 0 | 0 | 0 | 19 | 52.5 | -33.5 | 59.7 | 112 | -52.8 | '23/04/28 | 43.4 | +0.4 | +0.93 | 623 | 117 | 122 | -5 | 568 | 0.58 | 0 | 0 | 0 | 18 | 32 | -14 | 135 | 154 | -19 | '23/04/27 | 43 | -0.35 | -0.81 | 527 | 81 | 126 | -45 | 556 | 0.57 | 0 | 0 | 0 | 14 | 3.26 | +10.7 | 95 | 129 | -34.3 | '23/04/26 | 43.35 | -0.15 | -0.34 | 830 | 243 | 281 | -38 | 569 | 0.58 | 0 | 0 | 0 | 23 | 9.18 | +13.8 | 266 | 290 | -24.2 | '23/04/25 | 43.5 | -1.25 | -2.79 | 1,487 | 149 | 352 | -203 | 446 | 0.45 | 0 | 0 | 0 | 57 | 70.3 | -13.3 | 206 | 422 | -216 | '23/04/24 | 44.75 | -0.15 | -0.33 | 565 | 123 | 117 | +6 | 505 | 0.51 | 0 | 0 | 0 | 15 | 52.1 | -37.1 | 138 | 169 | -31.1 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|