| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.1 | 34.4 | +0.7 | +2.03% | 2.03% | 34.8 | 35.2 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 243 | 849.8萬 | 449 | 0.5張/筆 | 34.93元 | 1.92 | 26.19 | -0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 248 | 856.5萬 | 385 | 0.6張/筆 | 34.5元 | +0.4 (+1.18%) | 連漲連跌: 連3漲 ( +1.4元 / +4.15%) 財報評分: 最新68分 / 平均72分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 34 | 13 | +21 | 連3賣→3買 | 4,681 | 5.09% | 10,126 | 10,020 | +106 | 0.12% | 金額(元) | 119萬 | 45.4萬 | +73.4萬 | - | - | 3.46億 | 3.39億 | +700萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連2賣→3買 | - | - | 359 | 245 | +114 | 0.12% | 金額(元) | 3.49萬 | 7,196 | +2.77萬 | - | - | 1,250萬 | 843萬 | +406萬 | - | 總計 | 張數 | 35 | 13 | +22 | 連3賣→3買 | - | - | 10,485 | 10,265 | +220 | 0.24% | 金額(元) | 122萬 | 46.1萬 | +76.1萬 | - | - | 3.59億 | 3.48億 | +1,106萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 34 | 13 | +21 | 連3賣→3買 | - | - | 10,126 | 10,020 | +106 | 0.12% | 金額(元) | 119萬 | 45.4萬 | +73.4萬 | - | - | 3.46億 | 3.39億 | +700萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34 | 13 | +21 | 連3賣→3買 | 4,681 | 5.09% | 10,126 | 10,020 | +106 | 0.12% | 金額(元) | 119萬 | 45.4萬 | +73.4萬 | - | - | 3.46億 | 3.39億 | +700萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連2賣→3買 | - | - | 359 | 245 | +114 | 0.12% | 金額(元) | 3.49萬 | 7,196 | +2.77萬 | - | - | 1,250萬 | 843萬 | +406萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連2賣→3買 | - | - | 359 | 245 | +114 | 0.12% | 金額(元) | 3.49萬 | 7,196 | +2.77萬 | - | - | 1,250萬 | 843萬 | +406萬 | - | 總計 | 張數 | 35 | 13 | +22 | 連3賣→3買 | - | - | 10,485 | 10,265 | +220 | 0.24% | 金額(元) | 122萬 | 46.1萬 | +76.1萬 | - | - | 3.59億 | 3.48億 | +1,106萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 35.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.61 (136) | 34.46 (220) | 34.3 (421) | 35.62 (1,590) | 35.89 (2,565) | 34.51 (9,337) | 34.6 (2.63萬) | 33.06 (4.21萬) | 31.78 (7.65萬) | 31.51 (8.24萬) | 31.38 (8.47萬) | 31.2 (9.58萬) | 34.18 (1.01萬) | 每股賣出均價 (累計賣張) | 34.61 (51) | 34.4 (114) | 34.1 (515) | 35.26 (1,441) | 35.72 (2,520) | 34.36 (8,736) | 34.27 (2.6萬) | 33.05 (3.88萬) | 31.23 (7.35萬) | 31 (7.92萬) | 30.89 (8.12萬) | 30.69 (9.46萬) | 33.85 (1萬) | 買賣超張數 (佔發行量) | +85 (0.09%) | +106 (0.12%) | -94 (0.1%) | +149 (0.16%) | +45.3 (0.05%) | +601 (0.65%) | +351 (0.38%) | +3,263 (3.55%) | +2,972 (3.23%) | +3,257 (3.54%) | +3,453 (3.76%) | +1,235 (1.34%) | +106 (0.12%) | 買賣超金額 (佔成交額) | +294萬 (17.24%) | +366萬 (12.51%) | -312萬 (5.29%) | +583萬 (2.35%) | +206萬 (0.48%) | +2,201萬 (1.58%) | +2,065萬 (0.53%) | +1.08億 (1.72%) | +1.35億 (1.24%) | +1.43億 (1.08%) | +1.48億 (1.02%) | +8,728萬 (0.38%) | +700萬 (0.47%) | 目前股價 35.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.01 (141) | 29.01 (141) | 29.01 (141) | 29.08 (217) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.73 (107) | 24.73 (107) | 24.96 (115) | 25.39 (183) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +36 (0.04%) | +36 (0.04%) | +28 (0.03%) | +36 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +150萬 (0.01%) | +150萬 (0.01%) | +127萬 (0.01%) | +172萬 (0.01%) | 0 (0%) | 目前股價 35.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 34.65 (3) | 34.41 (7) | 34.34 (8) | 36.08 (95.1) | 36.3 (160) | 35.18 (334) | 34.29 (465) | 31.85 (897) | 30.38 (1,701) | 29.94 (2,331) | 29.68 (2,553) | 29.75 (3,381) | 34.83 (359) | 每股賣出均價 (累計賣張) | 34.62 (0.78) | 34.41 (1.62) | 34 (6.99) | 36.04 (72.2) | 36.04 (89.7) | 35.03 (215) | 32.95 (505) | 32.02 (697) | 29.35 (1,794) | 28.89 (2,091) | 28.66 (2,428) | 28.74 (3,391) | 34.44 (245) | 買賣超張數 (佔發行量) | +2.22 (0%) | +5.38 (0.01%) | +1.01 (0%) | +22.9 (0.02%) | +70.4 (0.08%) | +119 (0.13%) | -40.8 (0.04%) | +200 (0.22%) | -132 (0.14%) | +200 (0.22%) | +85.2 (0.09%) | -49.8 (0.05%) | +114 (0.12%) | 買賣超金額 (佔成交額) | +7.7萬 (0.45%) | +18.5萬 (0.63%) | +3.7萬 (0.06%) | +82.9萬 (0.33%) | +258萬 (0.6%) | +423萬 (0.3%) | -71.9萬 (0.02%) | +626萬 (0.1%) | -197萬 (0.02%) | +838萬 (0.06%) | +518萬 (0.04%) | +212萬 (0.01%) | +406萬 (0.27%) | 目前股價 35.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.61 (139) | 34.46 (227) | 34.3 (429) | 35.64 (1,686) | 35.92 (2,726) | 34.53 (9,671) | 34.59 (2.68萬) | 33.03 (4.3萬) | 31.74 (7.83萬) | 31.46 (8.49萬) | 31.33 (8.74萬) | 31.15 (9.94萬) | 34.21 (1.05萬) | 每股賣出均價 (累計賣張) | 34.61 (51.8) | 34.4 (116) | 34.1 (522) | 35.3 (1,513) | 35.73 (2,610) | 34.38 (8,951) | 34.24 (2.65萬) | 33.03 (3.95萬) | 31.18 (7.54萬) | 30.94 (8.14萬) | 30.82 (8.38萬) | 30.61 (9.81萬) | 33.86 (1.03萬) | 買賣超張數 (佔發行量) | +87.2 (0.09%) | +111 (0.12%) | -93 (0.1%) | +172 (0.19%) | +116 (0.13%) | +720 (0.78%) | +310 (0.34%) | +3,463 (3.77%) | +2,876 (3.13%) | +3,494 (3.8%) | +3,566 (3.88%) | +1,221 (1.33%) | +220 (0.24%) | 買賣超金額 (佔成交額) | +302萬 (17.69%) | +385萬 (13.14%) | -309萬 (5.23%) | +666萬 (2.68%) | +464萬 (1.08%) | +2,624萬 (1.88%) | +1,993萬 (0.51%) | +1.15億 (1.82%) | +1.34億 (1.24%) | +1.53億 (1.16%) | +1.55億 (1.07%) | +9,111萬 (0.39%) | +1,106萬 (0.74%) |
目前股價 35.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.61 (136) | 34.46 (220) | 34.3 (421) | 35.62 (1,590) | 35.89 (2,565) | 34.51 (9,337) | 34.6 (2.63萬) | 33.06 (4.21萬) | 31.78 (7.65萬) | 31.51 (8.24萬) | 31.38 (8.47萬) | 31.35 (8.55萬) | 34.18 (1.01萬) | 每股賣出均價 (累計賣張) | 34.61 (51) | 34.4 (114) | 34.1 (515) | 35.26 (1,441) | 35.72 (2,520) | 34.36 (8,736) | 34.27 (2.6萬) | 33.05 (3.88萬) | 31.23 (7.35萬) | 31 (7.92萬) | 30.89 (8.12萬) | 30.84 (8.33萬) | 33.85 (1萬) | 買賣超張數 (佔發行量) | +85 (0.09%) | +106 (0.12%) | -94 (0.1%) | +149 (0.16%) | +45.3 (0.05%) | +601 (0.65%) | +351 (0.38%) | +3,263 (3.55%) | +2,972 (3.23%) | +3,257 (3.54%) | +3,453 (3.76%) | +2,221 (2.42%) | +106 (0.12%) | 買賣超金額 (佔成交額) | +294萬 (17.24%) | +366萬 (12.51%) | -312萬 (5.29%) | +583萬 (2.35%) | +206萬 (0.48%) | +2,201萬 (1.58%) | +2,065萬 (0.53%) | +1.08億 (1.72%) | +1.35億 (1.24%) | +1.43億 (1.08%) | +1.48億 (1.02%) | +1.13億 (0.49%) | +700萬 (0.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.61 (136) | 34.46 (220) | 34.3 (421) | 35.62 (1,590) | 35.89 (2,565) | 34.51 (9,337) | 34.6 (2.63萬) | 33.06 (4.21萬) | 31.78 (7.65萬) | 31.51 (8.24萬) | 31.38 (8.47萬) | 31.2 (9.58萬) | 34.18 (1.01萬) | 每股賣出均價 (累計賣張) | 34.61 (51) | 34.4 (114) | 34.1 (515) | 35.26 (1,441) | 35.72 (2,520) | 34.36 (8,736) | 34.27 (2.6萬) | 33.05 (3.88萬) | 31.23 (7.35萬) | 31 (7.92萬) | 30.89 (8.12萬) | 30.69 (9.46萬) | 33.85 (1萬) | 買賣超張數 (佔發行量) | +85 (0.09%) | +106 (0.12%) | -94 (0.1%) | +149 (0.16%) | +45.3 (0.05%) | +601 (0.65%) | +351 (0.38%) | +3,263 (3.55%) | +2,972 (3.23%) | +3,257 (3.54%) | +3,453 (3.76%) | +1,235 (1.34%) | +106 (0.12%) | 買賣超金額 (佔成交額) | +294萬 (17.24%) | +366萬 (12.51%) | -312萬 (5.29%) | +583萬 (2.35%) | +206萬 (0.48%) | +2,201萬 (1.58%) | +2,065萬 (0.53%) | +1.08億 (1.72%) | +1.35億 (1.24%) | +1.43億 (1.08%) | +1.48億 (1.02%) | +8,728萬 (0.38%) | +700萬 (0.47%) | 目前股價 35.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.01 (141) | 29.01 (141) | 29.01 (141) | 29.08 (217) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.73 (107) | 24.73 (107) | 24.96 (115) | 25.39 (183) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +36 (0.04%) | +36 (0.04%) | +28 (0.03%) | +36 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +150萬 (0.01%) | +150萬 (0.01%) | +127萬 (0.01%) | +172萬 (0.01%) | 0 (0%) | 目前股價 35.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 34.65 (3) | 34.41 (7) | 34.34 (8) | 36.08 (95.1) | 36.3 (160) | 35.18 (334) | 34.29 (465) | 31.85 (897) | 30.5 (1,661) | 30.02 (2,291) | 29.75 (2,513) | 29.8 (3,324) | 34.83 (359) | 每股賣出均價 (累計賣張) | 34.62 (0.78) | 34.41 (1.62) | 34 (6.99) | 36.04 (72.2) | 36.04 (89.7) | 35.03 (215) | 32.95 (505) | 32.02 (697) | 29.35 (1,794) | 28.89 (2,091) | 28.66 (2,428) | 28.71 (3,183) | 34.44 (245) | 買賣超張數 (佔發行量) | +2.22 (0%) | +5.38 (0.01%) | +1.01 (0%) | +22.9 (0.02%) | +70.4 (0.08%) | +119 (0.13%) | -40.8 (0.04%) | +200 (0.22%) | -132 (0.14%) | +200 (0.22%) | +85.2 (0.09%) | +141 (0.15%) | +114 (0.12%) | 買賣超金額 (佔成交額) | +7.7萬 (0.45%) | +18.5萬 (0.63%) | +3.7萬 (0.06%) | +82.9萬 (0.33%) | +258萬 (0.6%) | +423萬 (0.3%) | -71.9萬 (0.02%) | +626萬 (0.1%) | -197萬 (0.02%) | +838萬 (0.06%) | +518萬 (0.04%) | +769萬 (0.03%) | +406萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.36 (40) | 25.36 (40) | 25.36 (40) | 25.36 (40) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.65 (3) | 34.41 (7) | 34.34 (8) | 36.08 (95.1) | 36.3 (160) | 35.18 (334) | 34.29 (465) | 31.85 (897) | 30.38 (1,701) | 29.94 (2,331) | 29.68 (2,553) | 29.75 (3,381) | 34.83 (359) | 每股賣出均價 (累計賣張) | 34.62 (0.78) | 34.41 (1.62) | 34 (6.99) | 36.04 (72.2) | 36.04 (89.7) | 35.03 (215) | 32.95 (505) | 32.02 (697) | 29.35 (1,794) | 28.89 (2,091) | 28.66 (2,428) | 28.74 (3,391) | 34.44 (245) | 買賣超張數 (佔發行量) | +2.22 (0%) | +5.38 (0.01%) | +1.01 (0%) | +22.9 (0.02%) | +70.4 (0.08%) | +119 (0.13%) | -40.8 (0.04%) | +200 (0.22%) | -132 (0.14%) | +200 (0.22%) | +85.2 (0.09%) | -49.8 (0.05%) | +114 (0.12%) | 買賣超金額 (佔成交額) | +7.7萬 (0.45%) | +18.5萬 (0.63%) | +3.7萬 (0.06%) | +82.9萬 (0.33%) | +258萬 (0.6%) | +423萬 (0.3%) | -71.9萬 (0.02%) | +626萬 (0.1%) | -197萬 (0.02%) | +838萬 (0.06%) | +518萬 (0.04%) | +212萬 (0.01%) | +406萬 (0.27%) | 目前股價 35.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.61 (139) | 34.46 (227) | 34.3 (429) | 35.64 (1,686) | 35.92 (2,726) | 34.53 (9,671) | 34.59 (2.68萬) | 33.03 (4.3萬) | 31.74 (7.83萬) | 31.46 (8.49萬) | 31.33 (8.74萬) | 31.15 (9.94萬) | 34.21 (1.05萬) | 每股賣出均價 (累計賣張) | 34.61 (51.8) | 34.4 (116) | 34.1 (522) | 35.3 (1,513) | 35.73 (2,610) | 34.38 (8,951) | 34.24 (2.65萬) | 33.03 (3.95萬) | 31.18 (7.54萬) | 30.94 (8.14萬) | 30.82 (8.38萬) | 30.61 (9.81萬) | 33.86 (1.03萬) | 買賣超張數 (佔發行量) | +87.2 (0.09%) | +111 (0.12%) | -93 (0.1%) | +172 (0.19%) | +116 (0.13%) | +720 (0.78%) | +310 (0.34%) | +3,463 (3.77%) | +2,876 (3.13%) | +3,494 (3.8%) | +3,566 (3.88%) | +1,221 (1.33%) | +220 (0.24%) | 買賣超金額 (佔成交額) | +302萬 (17.69%) | +385萬 (13.14%) | -309萬 (5.23%) | +666萬 (2.68%) | +464萬 (1.08%) | +2,624萬 (1.88%) | +1,993萬 (0.51%) | +1.15億 (1.82%) | +1.34億 (1.24%) | +1.53億 (1.16%) | +1.55億 (1.07%) | +9,111萬 (0.39%) | +1,106萬 (0.74%) |
目前股價 35.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 35.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 35.1 | +0.7 | +2.03 | 243 | 34 | 13 | +21 | 4,681 | 5.09 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 35 | 13.2 | +21.8 | '24/04/23 | 34.4 | +0.4 | +1.18 | 248 | 102 | 38 | +64 | 4,660 | 5.06 | 0 | 0 | 0 | 2 | 0.57 | +1.43 | 104 | 38.6 | +65.4 | '24/04/22 | 34 | +0.3 | +0.89 | 357 | 84 | 63 | +21 | 4,593 | 4.99 | 0 | 0 | 0 | 4 | 0.84 | +3.16 | 88 | 63.8 | +24.2 | '24/04/19 | 33.7 | -1 | -2.88 | 672 | 145 | 335 | -190 | 4,572 | 4.97 | 0 | 0 | 0 | 1 | 5.37 | -4.37 | 146 | 340 | -194 | '24/04/18 | 34.7 | -0.2 | -0.57 | 202 | 56 | 66 | -10 | 4,748 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 66 | -10 | '24/04/17 | 34.9 | +0.75 | +2.2 | 439 | 91 | 136 | -45 | 4,756 | 5.17 | 0 | 0 | 0 | 28 | 4 | +24 | 119 | 140 | -21 | '24/04/16 | 34.15 | -2 | -5.53 | 1,642 | 364 | 276 | +88 | 4,801 | 5.22 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 366 | 278 | +87.8 | '24/04/15 | 36.15 | -0.75 | -2.03 | 623 | 145 | 91 | +54 | 4,706 | 5.11 | 0 | 0 | 0 | 19 | 56 | -37 | 164 | 147 | +17 | '24/04/12 | 36.9 | -0.75 | -1.99 | 1,446 | 240 | 284 | -43.6 | 4,652 | 5.05 | 0 | 0 | 0 | 19 | 2.09 | +16.9 | 259 | 286 | -26.7 | '24/04/11 | 37.65 | +0.5 | +1.35 | 1,106 | 329 | 139 | +190 | 4,696 | 5.1 | 0 | 0 | 0 | 19.1 | 1 | +18.1 | 348 | 140 | +208 | '24/04/10 | 37.15 | +0.05 | +0.13 | 483 | 135 | 91 | +44 | 4,506 | 4.9 | 0 | 0 | 0 | 19 | 0 | +19 | 154 | 91 | +63 | '24/04/09 | 37.1 | +0.5 | +1.37 | 780 | 89 | 183 | -94 | 4,462 | 4.85 | 0 | 0 | 0 | 19 | 2 | +17 | 108 | 185 | -77 | '24/04/08 | 36.6 | +0.25 | +0.69 | 378 | 55 | 70 | -15 | 4,554 | 4.95 | 0 | 0 | 0 | 1 | 1 | 0 | 56 | 71 | -15 | '24/04/03 | 36.35 | +0.35 | +0.97 | 265 | 93 | 51 | +42 | 4,569 | 4.96 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 94 | 52 | +42 | '24/04/02 | 36 | -0.1 | -0.28 | 441 | 58 | 137 | -79 | 4,527 | 4.92 | 0 | 0 | 0 | 12 | 1.13 | +10.9 | 70 | 138 | -68.1 | '24/04/01 | 36.1 | +0.15 | +0.42 | 308 | 69 | 45 | +24 | 4,606 | 5 | 0 | 0 | 0 | 9 | 0.04 | +8.96 | 78 | 45 | +33 | '24/03/29 | 35.95 | -0.1 | -0.28 | 314 | 43 | 118 | -75 | 4,582 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 118 | -75 | '24/03/28 | 36.05 | -0.25 | -0.69 | 523 | 82 | 146 | -64 | 4,656 | 5.06 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 82 | 146 | -64.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 36.3 | +0.85 | +2.4 | 582 | 180 | 79 | +101 | 4,720 | 5.13 | 0 | 0 | 0 | 1 | 0 | +1 | 181 | 79 | +102 | '24/03/26 | 35.45 | -1.25 | -3.41 | 944 | 171 | 159 | +11.9 | 4,640 | 5.04 | 0 | 0 | 0 | 3 | 11.9 | -8.93 | 174 | 171 | +3.01 | '24/03/25 | 36.7 | -0.05 | -0.14 | 1,187 | 169 | 437 | -268 | 4,625 | 5.02 | 0 | 0 | 0 | 4 | 3.41 | +0.59 | 173 | 441 | -268 | '24/03/22 | 36.75 | +1.3 | +3.67 | 1,345 | 456 | 85 | +371 | 4,866 | 5.29 | 0 | 0 | 0 | 0 | 20 | -20 | 456 | 105 | +351 | '24/03/21 | 35.45 | -0.15 | -0.42 | 624 | 57 | 281 | -224 | 4,653 | 5.06 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 281 | -222 | '24/03/20 | 35.6 | +0.6 | +1.71 | 1,281 | 358 | 235 | +123 | 4,876 | 5.3 | 0 | 0 | 0 | 1 | 18 | -17 | 359 | 253 | +106 | '24/03/19 | 35 | -0.05 | -0.14 | 439 | 60 | 138 | -78 | 4,765 | 5.18 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 139 | -79 | '24/03/18 | 35.05 | -0.1 | -0.28 | 397 | 58 | 102 | -44 | 4,843 | 5.26 | 0 | 0 | 0 | 6 | 22.4 | -16.4 | 64 | 124 | -60.4 | '24/03/15 | 35.15 | 0 | 0 | 680 | 217 | 71 | +146 | 4,887 | 5.31 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 71 | +146 | '24/03/14 | 35.15 | -0.3 | -0.85 | 669 | 143 | 154 | -11 | 4,729 | 5.14 | 0 | 0 | 0 | 0 | 6 | -6 | 143 | 160 | -17 | '24/03/13 | 35.45 | +0.1 | +0.28 | 1,058 | 252 | 275 | -23 | 4,740 | 5.15 | 0 | 0 | 0 | 0 | 1 | -1 | 252 | 276 | -24 | '24/03/12 | 35.35 | +0.85 | +2.46 | 1,309 | 473 | 117 | +356 | 4,743 | 5.15 | 0 | 0 | 0 | 59 | 0 | +59 | 532 | 117 | +415 | '24/03/11 | 34.5 | +1.6 | +4.86 | 1,989 | 391 | 491 | -100 | 4,384 | 4.76 | 0 | 0 | 0 | 28 | 2 | +26 | 419 | 493 | -74 | '24/03/08 | 32.9 | -0.75 | -2.23 | 718 | 102 | 268 | -166 | 4,474 | 4.86 | 0 | 0 | 0 | 1 | 2.32 | -1.32 | 103 | 270 | -167 | '24/03/07 | 33.65 | +0.1 | +0.3 | 905 | 304 | 116 | +188 | 4,640 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 116 | +188 | '24/03/06 | 33.55 | -0.45 | -1.32 | 1,024 | 314 | 63 | +251 | 4,452 | 4.84 | 0 | 0 | 0 | 17 | 1 | +16 | 331 | 64 | +267 | '24/03/05 | 34 | +0.1 | +0.29 | 599 | 138 | 74 | +64 | 4,201 | 4.56 | 0 | 0 | 0 | 0 | 1 | -1 | 138 | 75 | +63 | '24/03/04 | 33.9 | -0.2 | -0.59 | 789 | 213 | 129 | +84 | 4,137 | 4.49 | 0 | 0 | 0 | 0 | 18 | -18 | 213 | 147 | +66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 34.1 | +0.3 | +0.89 | 1,034 | 345 | 216 | +129 | 4,037 | 4.39 | 0 | 0 | 0 | 0 | 1 | -1 | 345 | 217 | +128 | '24/02/29 | 33.8 | +0.95 | +2.89 | 1,083 | 173 | 228 | -55 | 3,901 | 4.24 | 0 | 0 | 0 | 2 | 1 | +1 | 175 | 229 | -54 | '24/02/27 | 32.85 | +0.05 | +0.15 | 452 | 78 | 70 | +8 | 3,956 | 4.3 | 0 | 0 | 0 | 9 | 0 | +9 | 87 | 70 | +17 | '24/02/26 | 32.8 | 0 | 0 | 539 | 104 | 74 | +30 | 3,946 | 4.29 | 0 | 0 | 0 | 5 | 0 | +5 | 109 | 74 | +35 | '24/02/23 | 32.8 | -0.35 | -1.06 | 916 | 138 | 188 | -50 | 3,926 | 4.26 | 0 | 0 | 0 | 4 | 1 | +3 | 142 | 189 | -47 | '24/02/22 | 33.15 | 0 | 0 | 1,269 | 249 | 200 | +49 | 3,975 | 4.32 | 0 | 0 | 0 | 16 | 0 | +16 | 265 | 200 | +65 | '24/02/21 | 33.15 | -0.15 | -0.45 | 649 | 119 | 170 | -51 | 3,947 | 4.29 | 0 | 0 | 0 | 5 | 0 | +5 | 124 | 170 | -46 | '24/02/20 | 33.3 | +0.2 | +0.6 | 1,480 | 430 | 224 | +206 | 3,992 | 4.34 | 0 | 0 | 0 | 0 | 1 | -1 | 430 | 225 | +205 | '24/02/19 | 33.1 | +1.3 | +4.09 | 2,834 | 756 | 715 | +41 | 3,757 | 4.08 | 0 | 0 | 0 | 3 | 2.99 | +0.01 | 759 | 718 | +41 | '24/02/16 | 31.8 | +0.6 | +1.92 | 1,554 | 203 | 560 | -357 | 3,676 | 3.99 | 0 | 0 | 0 | 1.51 | 0.72 | +0.79 | 205 | 561 | -356 | '24/02/15 | 31.2 | +0.65 | +2.13 | 521 | 121 | 145 | -24 | 4,028 | 4.38 | 0 | 0 | 0 | 1.07 | 1.16 | -0.09 | 122 | 146 | -24.1 | '24/02/05 | 30.55 | +0.05 | +0.16 | 205 | 61 | 71 | -10 | 4,052 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 71 | -10 | '24/02/02 | 30.5 | +0.15 | +0.49 | 141 | 59 | 37 | +22 | 4,193 | 4.56 | 0 | 0 | 0 | 5 | 3.66 | +1.34 | 64 | 40.7 | +23.3 | '24/02/01 | 30.35 | +0.15 | +0.5 | 120 | 73 | 28 | +45 | 4,254 | 4.62 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 74 | 28.2 | +45.8 | '24/01/31 | 30.2 | +0.1 | +0.33 | 98.2 | 54 | 52 | +2 | 4,209 | 4.57 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 54 | 54.1 | -0.14 | '24/01/30 | 30.1 | -0.2 | -0.66 | 78.6 | 17 | 19 | -2 | 4,186 | 4.55 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 18 | 19.6 | -1.55 | '24/01/29 | 30.3 | +0.2 | +0.66 | 133 | 41.9 | 32 | +9.88 | 4,188 | 4.55 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 42.9 | 32.9 | +9.94 | '24/01/26 | 30.1 | -0.2 | -0.66 | 143 | 24 | 66 | -42 | 4,178 | 4.54 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 24 | 66.9 | -42.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 30.3 | -0.2 | -0.66 | 168 | 21 | 85 | -64 | 4,220 | 4.58 | 0 | 0 | 0 | 1 | 11.4 | -10.4 | 22 | 96.4 | -74.4 | '24/01/24 | 30.5 | +0.25 | +0.83 | 164 | 62 | 51 | +11 | 4,284 | 4.65 | 0 | 0 | 0 | 0 | 7 | -7 | 62 | 58 | +4 | '24/01/23 | 30.25 | 0 | 0 | 94.4 | 14 | 28 | -14 | 4,273 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 28 | -14 | '24/01/22 | 30.25 | +0.15 | +0.5 | 153 | 85 | 49 | +36 | 4,287 | 4.66 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 50 | +35 | '24/01/19 | 30.1 | +0.05 | +0.17 | 154 | 52 | 39 | +13 | 4,251 | 4.62 | 0 | 0 | 0 | 1.06 | 1 | +0.06 | 53.1 | 40 | +13.1 | '24/01/18 | 30.05 | 0 | 0 | 180 | 54 | 52 | +2 | 4,275 | 4.64 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 54 | 54.1 | -0.14 | '24/01/17 | 30.05 | -0.3 | -0.99 | 255 | 34 | 67 | -33 | 4,273 | 4.64 | 0 | 0 | 0 | 14 | 2.31 | +11.7 | 48 | 69.3 | -21.3 | '24/01/16 | 30.35 | -0.15 | -0.49 | 107 | 8 | 49 | -41 | 4,306 | 4.68 | 0 | 0 | 0 | 3 | 0.37 | +2.63 | 11 | 49.4 | -38.4 | '24/01/15 | 30.5 | +0.25 | +0.83 | 99 | 35 | 23 | +12 | 4,347 | 4.72 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 23 | +14 | '24/01/12 | 30.25 | -0.6 | -1.94 | 153 | 10 | 74 | -64 | 4,335 | 4.71 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 10 | 74.7 | -64.7 | '24/01/11 | 30.85 | +0.95 | +3.18 | 420 | 107 | 122 | -15 | 4,399 | 4.78 | 0 | 0 | 0 | 0 | 0.1 | -0.09 | 107 | 122 | -15.1 | '24/01/10 | 29.9 | +0.05 | +0.17 | 196 | 88 | 48 | +40 | 4,414 | 4.8 | 0 | 0 | 0 | 1 | 7.25 | -6.25 | 89 | 55.3 | +33.7 | '24/01/09 | 29.85 | -0.45 | -1.49 | 499 | 24 | 228 | -204 | 4,693 | 5.1 | 0 | 0 | 0 | 3 | 2.36 | +0.64 | 27 | 230 | -203 | '24/01/08 | 30.3 | -0.3 | -0.98 | 356 | 88 | 201 | -113 | 4,928 | 5.35 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 89 | 202 | -113 | '24/01/05 | 30.6 | -0.1 | -0.33 | 153 | 25 | 55 | -30 | 5,041 | 5.48 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 25 | 55.1 | -30.1 | '24/01/04 | 30.7 | +0.05 | +0.16 | 157 | 50 | 79 | -29 | 5,073 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 79 | -29 | '24/01/03 | 30.65 | -0.1 | -0.33 | 204 | 31 | 80 | -49 | 5,102 | 5.54 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 83 | -52 | '24/01/02 | 30.75 | -0.1 | -0.32 | 117 | 22 | 39 | -17 | 5,031 | 5.47 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 22 | 41.1 | -19.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 30.85 | -0.05 | -0.16 | 119 | 13 | 68 | -55 | 5,095 | 5.54 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 70 | -57 | '23/12/28 | 30.9 | -0.2 | -0.64 | 217 | 15 | 73 | -58 | 5,150 | 5.6 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 74 | -58 | '23/12/27 | 31.1 | -0.05 | -0.16 | 413 | 18 | 177 | -159 | 5,208 | 5.66 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 19 | 178 | -159 | '23/12/26 | 31.15 | +0.35 | +1.14 | 244 | 79 | 30 | +49 | 5,357 | 5.82 | 0 | 0 | 0 | 15 | 0.16 | +14.8 | 94 | 30.2 | +63.8 | '23/12/25 | 30.8 | +0.05 | +0.16 | 114 | 26 | 22 | +4 | 5,308 | 5.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 26 | 22 | +3.99 | '23/12/22 | 30.75 | -0.05 | -0.16 | 146 | 10 | 62 | -52 | 5,315 | 5.78 | 0 | 0 | 0 | 0 | 3.29 | -3.29 | 10 | 65.3 | -55.3 | '23/12/21 | 30.8 | -0.1 | -0.32 | 126 | 26 | 63 | -37 | 5,372 | 5.84 | 0 | 0 | 0 | 4 | 2.2 | +1.8 | 30 | 65.2 | -35.2 | '23/12/20 | 30.9 | +0.25 | +0.82 | 214 | 117 | 23 | +94 | 5,440 | 5.91 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 117 | 23 | +94 | '23/12/19 | 30.65 | -0.15 | -0.49 | 276 | 54 | 101 | -47 | 5,346 | 5.81 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 54 | 102 | -48.3 | '23/12/18 | 30.8 | +0.4 | +1.32 | 280 | 34 | 74 | -40 | 5,388 | 5.86 | 0 | 0 | 0 | 1 | 11.3 | -10.3 | 35 | 85.3 | -50.3 | '23/12/15 | 30.4 | -0.45 | -1.46 | 369 | 15 | 184 | -169 | 5,425 | 5.9 | 0 | 0 | 0 | 1 | 4.24 | -3.24 | 16 | 188 | -172 | '23/12/14 | 30.85 | 0 | 0 | 516 | 103 | 181 | -78 | 5,597 | 6.08 | 0 | 0 | 0 | 1 | 2.25 | -1.25 | 104 | 183 | -79.3 | '23/12/13 | 30.85 | +0.5 | +1.65 | 479 | 111 | 182 | -71 | 5,691 | 6.18 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 112 | 183 | -71.4 | '23/12/12 | 30.35 | +0.25 | +0.83 | 400 | 118 | 65 | +53 | 5,815 | 6.32 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 118 | 65.3 | +52.7 | '23/12/11 | 30.1 | -1 | -3.22 | 1,826 | 551 | 484 | +67 | 5,745 | 6.24 | 0 | 0 | 0 | 3 | 7 | -4 | 554 | 491 | +63 | '23/12/08 | 31.1 | +0.3 | +0.97 | 250 | 54 | 43 | +11 | 5,669 | 6.16 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 44 | +10 | '23/12/07 | 30.8 | -0.2 | -0.65 | 466 | 108 | 190 | -82 | 5,658 | 6.15 | 0 | 0 | 0 | 1 | 24.5 | -23.5 | 109 | 214 | -105 | '23/12/06 | 31 | 0 | 0 | 431 | 78 | 40 | +38 | 5,714 | 6.21 | 0 | 0 | 0 | 3 | 24.3 | -21.3 | 81 | 64.3 | +16.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 31 | -0.5 | -1.59 | 597 | 74 | 125 | -51 | 5,676 | 6.17 | 0 | 0 | 0 | 3 | 27.5 | -24.5 | 77 | 152 | -75.5 | '23/12/04 | 31.5 | 0 | 0 | 633 | 88 | 151 | -63 | 5,731 | 6.23 | 0 | 0 | 0 | 0 | 24 | -24 | 88 | 175 | -87 | '23/12/01 | 31.5 | -0.15 | -0.47 | 510 | 119 | 97 | +22 | 5,817 | 6.32 | 0 | 0 | 0 | 0 | 23 | -23 | 119 | 120 | -1 | '23/11/30 | 31.65 | -0.3 | -0.94 | 486 | 115 | 57 | +58 | 5,804 | 6.31 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 115 | 57.1 | +57.9 | '23/11/29 | 31.95 | +0.05 | +0.16 | 558 | 129 | 129 | 0 | 5,746 | 6.24 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 129 | 129 | -0.22 | '23/11/28 | 31.9 | +0.3 | +0.95 | 321 | 120 | 75 | +45 | 5,724 | 6.22 | 0 | 0 | 0 | 8 | 0 | +8 | 128 | 75 | +53 | '23/11/27 | 31.6 | 0 | 0 | 687 | 265 | 80 | +185 | 5,679 | 6.17 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 266 | 80.6 | +185 | '23/11/24 | 31.6 | -0.1 | -0.32 | 655 | 95 | 276 | -181 | 5,489 | 5.96 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 95 | 276 | -181 | '23/11/23 | 31.7 | +0.1 | +0.32 | 628 | 104 | 224 | -120 | 5,627 | 6.11 | 0 | 0 | 0 | 1 | 1.94 | -0.94 | 105 | 226 | -121 | '23/11/22 | 31.6 | +0.2 | +0.64 | 441 | 96 | 77 | +19 | 5,717 | 6.21 | 0 | 0 | 0 | 1 | 3.19 | -2.19 | 97 | 80.2 | +16.8 | '23/11/21 | 31.4 | +0.1 | +0.32 | 1,073 | 125 | 424 | -299 | 5,695 | 6.19 | 0 | 0 | 0 | 1 | 1.58 | -0.58 | 126 | 426 | -300 | '23/11/20 | 31.3 | +0.25 | +0.81 | 944 | 268 | 372 | -104 | 5,970 | 6.49 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 270 | 374 | -104 | '23/11/17 | 31.05 | -0.2 | -0.64 | 771 | 143 | 334 | -191 | 6,063 | 6.59 | 0 | 0 | 0 | 3 | 29.9 | -26.9 | 146 | 364 | -218 | '23/11/16 | 31.25 | -0.1 | -0.32 | 829 | 134 | 495 | -361 | 6,247 | 6.79 | 0 | 0 | 0 | 8 | 0.72 | +7.28 | 142 | 496 | -354 | '23/11/15 | 31.35 | 0 | 0 | 954 | 178 | 248 | -70 | 6,596 | 7.17 | 0 | 0 | 0 | 7 | 34 | -27 | 185 | 282 | -97 | '23/11/14 | 31.35 | -0.75 | -2.34 | 1,693 | 332 | 489 | -157 | 6,662 | 7.24 | 0 | 0 | 0 | 6 | 5 | +1 | 338 | 494 | -156 | '23/11/13 | 32.1 | -2 | -5.87 | 2,632 | 1,041 | 407 | +634 | 6,795 | 7.39 | 0 | 0 | 0 | 7 | 0 | +7 | 1,048 | 407 | +641 | '23/11/10 | 34.1 | -0.85 | -2.43 | 1,778 | 610 | 134 | +476 | 6,136 | 6.67 | 0 | 0 | 0 | 2 | 2 | 0 | 612 | 136 | +476 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 34.95 | -1.35 | -3.72 | 1,805 | 366 | 516 | -150 | 5,656 | 6.15 | 0 | 0 | 0 | 4.04 | 0 | +4.04 | 370 | 516 | -146 | '23/11/08 | 36.3 | +0.15 | +0.41 | 1,303 | 517 | 232 | +285 | 5,775 | 6.28 | 0 | 0 | 0 | 3 | 2 | +1 | 520 | 234 | +286 | '23/11/07 | 36.15 | +0.15 | +0.42 | 970 | 211 | 108 | +103 | 5,619 | 6.11 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 108 | +103 | '23/11/06 | 36 | +0.4 | +1.12 | 1,431 | 388 | 182 | +206 | 5,591 | 6.08 | 0 | 0 | 0 | 1.27 | 0 | +1.27 | 389 | 182 | +207 | '23/11/03 | 35.6 | -0.4 | -1.11 | 2,002 | 452 | 632 | -180 | 5,603 | 6.09 | 0 | 0 | 0 | 5 | 1.15 | +3.85 | 457 | 633 | -176 | '23/11/02 | 36 | +0.75 | +2.13 | 3,258 | 781 | 700 | +81 | 5,764 | 6.26 | 0 | 0 | 0 | 0 | 2 | -2 | 781 | 702 | +79 | '23/11/01 | 35.25 | -0.75 | -2.08 | 2,677 | 771 | 503 | +268 | 5,568 | 6.05 | 0 | 0 | 0 | 1 | 0 | +1 | 772 | 503 | +269 | '23/10/31 | 36 | -0.55 | -1.5 | 7,709 | 1,564 | 1,663 | -99 | 5,367 | 5.83 | 0 | 0 | 0 | 3 | 3.97 | -0.97 | 1,567 | 1,667 | -100 | '23/10/30 | 36.55 | -1.05 | -2.79 | 13,933 | 2,967 | 3,513 | -546 | 5,376 | 5.84 | 0 | 0 | 0 | 3 | 2.85 | +0.15 | 2,970 | 3,516 | -546 | '23/10/27 | 37.6 | +3.4 | +9.94 | 6,834 | 1,798 | 827 | +971 | 5,765 | 6.27 | 0 | 0 | 0 | 2 | 0 | +2 | 1,800 | 827 | +973 | '23/10/26 | 34.2 | -0.6 | -1.72 | 4,038 | 815 | 819 | -3.97 | 4,718 | 5.13 | 0 | 0 | 0 | 1.44 | 6 | -4.57 | 816 | 825 | -8.53 | '23/10/25 | 34.8 | +1.4 | +4.19 | 3,694 | 678 | 463 | +215 | 4,535 | 4.93 | 0 | 0 | 0 | 0.08 | 1.05 | -0.97 | 678 | 464 | +214 | '23/10/24 | 33.4 | +1.6 | +5.03 | 3,000 | 387 | 714 | -327 | 4,258 | 4.63 | 0 | 0 | 0 | 11 | 3.38 | +7.63 | 398 | 717 | -319 | '23/10/23 | 31.8 | -0.2 | -0.62 | 536 | 181 | 62 | +119 | 4,455 | 4.84 | 0 | 0 | 0 | 10 | 1.12 | +8.88 | 191 | 63.1 | +128 | '23/10/20 | 32 | -0.4 | -1.23 | 773 | 105 | 70 | +35 | 4,335 | 4.71 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 105 | 71.2 | +33.8 | '23/10/19 | 32.4 | +0.2 | +0.62 | 1,067 | 317 | 113 | +204 | 4,296 | 4.67 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 318 | 114 | +204 | '23/10/18 | 32.2 | -0.45 | -1.38 | 1,881 | 607 | 242 | +365 | 4,073 | 4.42 | 0 | 0 | 0 | 6 | 2.04 | +3.96 | 613 | 244 | +369 | '23/10/17 | 32.65 | +0.2 | +0.62 | 1,584 | 230 | 238 | -8 | 3,665 | 3.98 | 0 | 0 | 0 | 2 | 0 | +2 | 232 | 238 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 32.45 | +0.05 | +0.15 | 1,544 | 145 | 579 | -434 | 3,664 | 3.98 | 0 | 0 | 0 | 15 | 14 | +1 | 160 | 593 | -433 | '23/10/13 | 32.4 | -1.6 | -4.71 | 4,081 | 595 | 856 | -261 | 4,079 | 4.43 | 0 | 0 | 0 | 25 | 7.05 | +18 | 620 | 863 | -243 | '23/10/12 | 34 | +3 | +9.68 | 7,930 | 1,495 | 754 | +741 | 4,328 | 4.7 | 0 | 0 | 0 | 2 | 3.17 | -1.17 | 1,497 | 757 | +740 | '23/10/11 | 31 | +1.35 | +4.55 | 4,756 | 696 | 485 | +211 | 4,097 | 4.45 | 0 | 0 | 0 | 13 | 3.63 | +9.37 | 709 | 489 | +220 | '23/10/06 | 29.65 | +0.15 | +0.51 | 361 | 29 | 31 | -2 | 3,886 | 4.22 | 0 | 0 | 0 | 36 | 0 | +36 | 65 | 31 | +34 | '23/10/05 | 29.5 | +0.05 | +0.17 | 178 | 8 | 13 | -5 | 3,887 | 4.22 | 0 | 0 | 0 | 24 | 0.24 | +23.8 | 32 | 13.2 | +18.8 | '23/10/04 | 29.45 | +0.25 | +0.86 | 278 | 20 | 61 | -41 | 3,892 | 4.23 | 0 | 0 | 0 | 24 | 6 | +18 | 44 | 67 | -23 | '23/10/03 | 29.2 | +0.15 | +0.52 | 340 | 140 | 127 | +13 | 3,932 | 4.27 | 0 | 0 | 0 | 24 | 0 | +24 | 164 | 127 | +37 | '23/10/02 | 29.05 | +0.15 | +0.52 | 286 | 121 | 141 | -20 | 3,917 | 4.26 | 0 | 0 | 0 | 24 | 19 | +5 | 145 | 160 | -15 | '23/09/28 | 28.9 | +0.4 | +1.4 | 250 | 117 | 132 | -15 | 3,934 | 4.27 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 117 | 132 | -15 | '23/09/27 | 28.5 | 0 | 0 | 253 | 47 | 53 | -6 | 3,947 | 4.29 | 0 | 0 | 0 | 1 | 4.31 | -3.31 | 48 | 57.3 | -9.31 | '23/09/26 | 28.5 | -0.25 | -0.87 | 400 | 65 | 109 | -44 | 3,717 | 4.04 | 0 | 0 | 0 | 7 | 2.2 | +4.8 | 72 | 111 | -39.2 | '23/09/25 | 28.75 | 0 | 0 | 307 | 115 | 29 | +86 | 3,754 | 4.08 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 116 | 29.8 | +86.2 | '23/09/22 | 28.75 | -0.4 | -1.37 | 381 | 64 | 13 | +51 | 3,665 | 3.98 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 64 | 13.3 | +50.7 | '23/09/21 | 29.15 | -0.15 | -0.51 | 444 | 65 | 88 | -23 | 3,611 | 3.92 | 0 | 0 | 0 | 3 | 0.43 | +2.57 | 68 | 88.4 | -20.4 | '23/09/20 | 29.3 | -0.4 | -1.35 | 396 | 44 | 198 | -154 | 3,632 | 3.95 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 45 | 200 | -155 | '23/09/19 | 29.7 | -0.15 | -0.5 | 333 | 52 | 76 | -24 | 3,744 | 4.07 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 78 | -26 | '23/09/18 | 29.85 | +0.3 | +1.02 | 534 | 160 | 41 | +119 | 3,748 | 4.07 | 0 | 0 | 0 | 0 | 6 | -6 | 160 | 47 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 29.55 | -0.15 | -0.51 | 396 | 77 | 57 | +20 | 3,629 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 57 | +20 | '23/09/14 | 29.7 | +0.25 | +0.85 | 593 | 336 | 14 | +322 | 3,606 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 14 | +322 | '23/09/13 | 29.45 | -0.3 | -1.01 | 365 | 44 | 87 | -43 | 3,284 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 87 | -43 | '23/09/12 | 29.75 | +0.35 | +1.19 | 799 | 259 | 89 | +170 | 3,324 | 3.61 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 259 | 89.1 | +170 | '23/09/11 | 29.4 | +0.45 | +1.55 | 880 | 312 | 92 | +220 | 3,136 | 3.41 | 0 | 0 | 0 | 2 | 0.63 | +1.37 | 314 | 92.6 | +221 | '23/09/08 | 28.95 | -0.25 | -0.86 | 314 | 72 | 61 | +11 | 2,916 | 3.17 | 0 | 0 | 0 | 0 | 4 | -4 | 72 | 65 | +7 | '23/09/07 | 29.2 | 0 | 0 | 376 | 94 | 90 | +4 | 2,909 | 3.16 | 0 | 0 | 0 | 0 | 2 | -2 | 94 | 92 | +2 | '23/09/06 | 29.2 | +0.3 | +1.04 | 333 | 170 | 54 | +116 | 2,889 | 3.14 | 0 | 0 | 0 | 1 | 7.55 | -6.55 | 171 | 61.5 | +109 | '23/09/05 | 28.9 | +0.05 | +0.17 | 183 | 46 | 79 | -33 | 2,783 | 3.02 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 46 | 79.1 | -33.1 | '23/09/04 | 28.85 | -0.3 | -1.03 | 324 | 15 | 228 | -213 | 2,762 | 3 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 229 | -214 | '23/09/01 | 29.15 | 0 | 0 | 513 | 143 | 86 | +57 | 2,873 | 3.12 | 0 | 0 | 0 | 3 | 2.06 | +0.94 | 146 | 88.1 | +57.9 | '23/08/31 | 29.15 | +0.6 | +2.1 | 789 | 418 | 36 | +382 | 2,821 | 3.06 | 0 | 0 | 0 | 4.19 | 0.15 | +4.04 | 422 | 36.1 | +386 | '23/08/30 | 28.55 | 0 | 0 | 1,055 | 348 | 211 | +137 | 2,439 | 2.65 | 0 | 0 | 0 | 4 | 1.46 | +2.54 | 352 | 212 | +140 | '23/08/29 | 30.2 | 0 | 0 | 968 | 85 | 283 | -198 | 2,446 | 2.66 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 284 | -199 | '23/08/28 | 30.2 | -0.6 | -1.95 | 1,152 | 56 | 511 | -455 | 2,380 | 2.58 | 0 | 0 | 0 | 3 | 0.35 | +2.65 | 59 | 511 | -452 | '23/08/25 | 30.8 | +0.6 | +1.99 | 1,093 | 353 | 212 | +141 | 2,831 | 3.07 | 0 | 0 | 0 | 0 | 1 | -1 | 353 | 213 | +140 | '23/08/24 | 30.2 | -0.3 | -0.98 | 669 | 47 | 143 | -96 | 2,690 | 2.92 | 0 | 0 | 0 | 4.05 | 0.16 | +3.89 | 51.1 | 143 | -92.1 | '23/08/23 | 30.5 | +0.7 | +2.35 | 1,123 | 345 | 142 | +203 | 2,788 | 3.03 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 345 | 142 | +203 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 29.8 | -0.15 | -0.5 | 370 | 61 | 168 | -107 | 2,591 | 2.81 | 0 | 0 | 0 | 2 | 3 | -1 | 63 | 171 | -108 | '23/08/21 | 29.95 | -0.1 | -0.33 | 415 | 20 | 182 | -162 | 2,701 | 2.93 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 182 | -159 | '23/08/18 | 30.05 | -0.45 | -1.48 | 732 | 85 | 283 | -198 | 2,857 | 3.1 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 284 | -199 | '23/08/17 | 30.5 | +0.7 | +2.35 | 1,131 | 48 | 133 | -85 | 3,096 | 3.36 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 133 | -85 | '23/08/16 | 29.8 | +0.15 | +0.51 | 613 | 69 | 85 | -16 | 3,179 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 85 | -16 | '23/08/15 | 29.65 | +0.55 | +1.89 | 667 | 358 | 50 | +308 | 3,198 | 3.47 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 359 | 50 | +309 | '23/08/14 | 29.1 | -0.7 | -2.35 | 610 | 16 | 233 | -217 | 2,892 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 233 | -217 | '23/08/11 | 29.8 | +0.3 | +1.02 | 1,491 | 666 | 112 | +554 | 3,104 | 3.37 | 0 | 0 | 0 | 1 | 5.65 | -4.65 | 667 | 118 | +549 | '23/08/10 | 29.5 | +0.45 | +1.55 | 941 | 230 | 165 | +65 | 2,699 | 2.93 | 0 | 0 | 0 | 7 | 0.41 | +6.59 | 237 | 165 | +71.6 | '23/08/09 | 29.05 | +0.05 | +0.17 | 292 | 12 | 26 | -14 | 2,621 | 2.85 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 31 | -19 | '23/08/08 | 29 | -0.2 | -0.68 | 182 | 8 | 101 | -93 | 2,639 | 2.87 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 105 | -97 | '23/08/07 | 29.2 | -0.05 | -0.17 | 111 | 37 | 15 | +22 | 2,730 | 2.96 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 16 | +21 | '23/08/04 | 29.25 | +0.65 | +2.27 | 439 | 266 | 17 | +249 | 2,708 | 2.94 | 0 | 0 | 0 | 0 | 2 | -2 | 266 | 19 | +247 | '23/08/02 | 28.6 | -0.6 | -2.05 | 462 | 48 | 97 | -49 | 2,459 | 2.67 | 0 | 0 | 0 | 2 | 5.25 | -3.25 | 50 | 102 | -52.3 | '23/08/01 | 29.2 | -0.25 | -0.85 | 351 | 52 | 132 | -80 | 2,505 | 2.72 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 52 | 133 | -80.5 | '23/07/31 | 29.45 | +0.25 | +0.86 | 734 | 334 | 41 | +293 | 2,577 | 2.8 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 335 | 41.7 | +293 | '23/07/28 | 29.2 | +0.6 | +2.1 | 603 | 321 | 3 | +318 | 2,286 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 3 | +318 | '23/07/27 | 28.6 | -0.15 | -0.52 | 537 | 104 | 22 | +82 | 1,968 | 2.14 | 0 | 0 | 0 | 3 | 0.04 | +2.96 | 107 | 22 | +85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 28.75 | +0.25 | +0.88 | 148 | 20 | 16 | +4 | 1,894 | 2.05 | 0 | 0 | 0 | 10 | 0.2 | +9.8 | 30 | 16.2 | +13.8 | '23/07/25 | 28.5 | 0 | 0 | 261 | 120 | 9 | +111 | 1,883 | 2.04 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 120 | 9.01 | +111 | '23/07/24 | 28.5 | -0.35 | -1.21 | 362 | 19 | 101 | -82 | 1,772 | 1.92 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 19 | 101 | -82.4 | '23/07/21 | 28.85 | 0 | 0 | 265 | 47 | 69 | -22 | 1,846 | 2 | 0 | 0 | 0 | 1 | 3 | -2 | 48 | 72 | -24 | '23/07/20 | 28.85 | -0.05 | -0.17 | 182 | 45 | 81 | -36 | 1,892 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 81 | -36 | '23/07/19 | 28.9 | 0 | 0 | 238 | 25 | 86 | -61 | 2,018 | 2.19 | 0 | 0 | 0 | 0 | 3.1 | -3.1 | 25 | 89.1 | -64.1 | '23/07/18 | 28.9 | -0.4 | -1.37 | 454 | 37 | 215 | -178 | 2,088 | 2.27 | 0 | 0 | 0 | 1 | 2.08 | -1.08 | 38 | 217 | -179 | '23/07/17 | 29.3 | +0.5 | +1.74 | 723 | 401 | 14 | +387 | 2,266 | 2.46 | 0 | 0 | 0 | 5 | 0 | +5 | 406 | 14 | +392 | '23/07/14 | 28.8 | +0.1 | +0.35 | 375 | 98 | 28 | +70 | 1,879 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 28 | +70 | '23/07/13 | 28.7 | -0.15 | -0.52 | 709 | 64 | 188 | -124 | 1,836 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 188 | -124 | '23/07/12 | 28.85 | -0.3 | -1.03 | 2,394 | 255 | 433 | -178 | 1,960 | 2.13 | 0 | 0 | 0 | 0 | 2.64 | -2.64 | 255 | 436 | -181 | '23/07/11 | 29.15 | +0.5 | +1.75 | 1,280 | 256 | 166 | +90 | 2,096 | 2.27 | 0 | 0 | 0 | 2 | 0.75 | +1.25 | 258 | 167 | +91.2 | '23/07/10 | 28.65 | -0.05 | -0.17 | 269 | 49 | 62 | -13 | 1,999 | 2.17 | 0 | 0 | 0 | 0 | 4 | -4 | 49 | 66 | -17 | '23/07/07 | 28.7 | -0.55 | -1.88 | 499 | 45 | 137 | -92 | 2,023 | 2.2 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 45 | 139 | -94.1 | '23/07/06 | 29.25 | +0.2 | +0.69 | 891 | 130 | 140 | -10 | 2,164 | 2.35 | 0 | 0 | 0 | 0 | 2 | -2 | 130 | 142 | -12 | '23/07/05 | 29.05 | +0.15 | +0.52 | 557 | 176 | 8 | +168 | 2,194 | 2.38 | 0 | 0 | 0 | 0 | 5 | -5 | 176 | 13 | +163 | '23/07/04 | 28.9 | +0.15 | +0.52 | 348 | 59 | 17 | +42 | 2,026 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 17 | +42 | '23/07/03 | 28.75 | +0.25 | +0.88 | 281 | 14 | 20 | -6 | 1,979 | 2.15 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 20 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 28.5 | 0 | 0 | 357 | 35 | 54 | -19 | 1,998 | 2.17 | 0 | 0 | 0 | 0 | 6 | -6 | 35 | 60 | -25 | '23/06/29 | 28.5 | +0.45 | +1.6 | 780 | 185 | 46 | +139 | 2,012 | 2.18 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 186 | 46.1 | +140 | '23/06/28 | 28.05 | +0.25 | +0.9 | 247 | 56 | 34 | +22 | 1,881 | 2.04 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 34 | +23 | '23/06/27 | 27.8 | -0.05 | -0.18 | 171 | 6 | 37 | -31 | 1,859 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 37 | -31 | '23/06/26 | 27.85 | -0.05 | -0.18 | 125 | 8 | 20 | -12 | 1,888 | 2.05 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 20 | -11 | '23/06/21 | 27.9 | +0.05 | +0.18 | 69.3 | 18 | 14 | +4 | 1,902 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | '23/06/20 | 27.85 | -0.15 | -0.54 | 150 | 12 | 20 | -8 | 1,893 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -8 | '23/06/19 | 28 | -0.15 | -0.53 | 186 | 18 | 10 | +8 | 1,898 | 2.06 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 11 | +7 | '23/06/16 | 28.15 | -0.05 | -0.18 | 169 | 9 | 19 | -10 | 1,907 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '23/06/15 | 28.2 | +0.2 | +0.71 | 265 | 116 | 11 | +105 | 1,916 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 11 | +105 | '23/06/14 | 28 | +0.05 | +0.18 | 139 | 4 | 6 | -2 | 1,821 | 1.98 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 6 | 0 | '23/06/13 | 27.95 | -0.15 | -0.53 | 191 | 16 | 20 | -4 | 1,755 | 1.95 | 0 | 0 | 0 | 5 | 1 | +4 | 21 | 21 | 0 | '23/06/12 | 28.1 | 0 | 0 | 387 | 21 | 90 | -69 | 1,763 | 1.96 | 0 | 0 | 0 | 0 | 10 | -10 | 21 | 100 | -79 | '23/06/09 | 28.1 | +0.4 | +1.44 | 473 | 137 | 17 | +120 | 1,824 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 17 | +120 | '23/06/08 | 27.7 | 0 | 0 | 227 | 42 | 17 | +25 | 1,702 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 17 | +25 | '23/06/07 | 27.7 | +0.15 | +0.54 | 105 | 18 | 13 | +5 | 1,689 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | +5 | '23/06/06 | 27.55 | -0.45 | -1.61 | 316 | 19 | 25 | -6 | 1,690 | 1.88 | 0 | 0 | 0 | 33 | 0 | +33 | 52 | 25 | +27 | '23/06/05 | 28 | +0.3 | +1.08 | 477 | 84 | 36 | +48 | 1,696 | 1.88 | 0 | 0 | 0 | 3 | 0.09 | +2.91 | 87 | 36.1 | +50.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 27.7 | +0.15 | +0.54 | 274 | 91 | 4 | +87 | 1,647 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 4 | +87 | '23/06/01 | 27.55 | +0.15 | +0.55 | 192 | 61 | 5 | +56 | 1,560 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 5 | +56 | '23/05/31 | 27.4 | +0.05 | +0.18 | 207 | 30 | 10 | +20 | 1,523 | 1.69 | 0 | 0 | 0 | 12 | 0 | +12 | 42 | 10 | +32 | '23/05/30 | 27.35 | -0.15 | -0.55 | 138 | 10 | 13 | -3 | 1,503 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '23/05/29 | 27.5 | +0.3 | +1.1 | 367 | 89 | 16 | +73 | 1,498 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 16 | +73 | '23/05/26 | 27.2 | +0.1 | +0.37 | 150 | 6 | 66 | -60 | 1,420 | 1.58 | 0 | 0 | 0 | 1 | 2 | -1 | 7 | 68 | -61 | '23/05/25 | 27.1 | -0.05 | -0.18 | 127 | 9 | 18 | -9 | 1,488 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/05/24 | 27.15 | -0.05 | -0.18 | 152 | 24 | 21 | +3 | 1,492 | 1.66 | 0 | 0 | 0 | 7 | 1 | +6 | 31 | 22 | +9 | '23/05/23 | 27.2 | +0.3 | +1.12 | 314 | 38 | 9 | +29 | 1,480 | 1.64 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 9 | +31 | '23/05/22 | 26.9 | +0.2 | +0.75 | 186 | 21 | 12 | +9 | 1,465 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12 | +9 | '23/05/19 | 26.7 | -0.05 | -0.19 | 157 | 20 | 13 | +7 | 1,476 | 1.64 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 13 | +10 | '23/05/18 | 26.75 | +0.1 | +0.38 | 136 | 10 | 8 | +2 | 1,479 | 1.64 | 0 | 0 | 0 | 9 | 10 | -1 | 19 | 18 | +1 | '23/05/17 | 26.65 | +0.05 | +0.19 | 287 | 21 | 7 | +14 | 1,493 | 1.66 | 0 | 0 | 0 | 33 | 0 | +33 | 54 | 7 | +47 | '23/05/16 | 26.6 | +0.15 | +0.57 | 110 | 18 | 7 | +11 | 1,479 | 1.64 | 0 | 0 | 0 | 12 | 0 | +12 | 30 | 7 | +23 | '23/05/15 | 26.45 | +0.1 | +0.38 | 49.6 | 4 | 5 | -1 | 1,491 | 1.66 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 5 | 0 | '23/05/12 | 26.35 | 0 | 0 | 130 | 20 | 14 | +6 | 1,492 | 1.66 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 20 | 14.1 | +5.91 | '23/05/11 | 26.35 | 0 | 0 | 113 | 5 | 60 | -55 | 1,482 | 1.65 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 5 | 60.1 | -55.1 | '23/05/10 | 26.35 | +0.05 | +0.19 | 71.8 | 10 | 7 | +3 | 1,542 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 26.3 | -0.1 | -0.38 | 338 | 19 | 40 | -21 | 1,539 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 40 | -21 | '23/05/08 | 26.4 | 0 | 0 | 145 | 24 | 10 | +14 | 1,560 | 1.73 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 26 | 11.7 | +14.3 | '23/05/05 | 26.4 | +0.1 | +0.38 | 185 | 18 | 11 | +7 | 1,559 | 1.73 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 18 | 11.2 | +6.77 | '23/05/04 | 26.3 | -0.25 | -0.94 | 251 | 22 | 14 | +8 | 1,547 | 1.72 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 23 | 14.5 | +8.51 | '23/05/03 | 26.55 | +0.05 | +0.19 | 209 | 25 | 41 | -16 | 1,534 | 1.7 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 26 | 41.3 | -15.3 | '23/05/02 | 26.5 | 0 | 0 | 162 | 22 | 42 | -20 | 1,545 | 1.72 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 22 | 42.1 | -20.1 | '23/04/28 | 26.5 | +0.15 | +0.57 | 73 | 3 | 1 | +2 | 1,557 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/04/27 | 26.35 | +0.15 | +0.57 | 173 | 19 | 66 | -47 | 1,555 | 1.73 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 67 | -48 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|