| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.5 | 37.45 | +0.05 | +0.13% | 2.94% | 37.5 | 38.5 | 37.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,793 | 1.06億 | 2,195 | 1.3張/筆 | 37.94元 | 2.04 | 39.47 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,402 | 8,950萬 | 1,853 | 1.3張/筆 | 37.26元 | +1.35 (+3.74%) | 連漲連跌: 連2漲 ( +1.4元 / +3.88%) 財報評分: 最新55分 / 平均46分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 338 | 957 | -619 | 連2買→2賣 | 5,179 | 6.25% | 24,218 | 24,325 | -107 | 0.13% | 金額(元) | 1,283萬 | 3,631萬 | -2,349萬 | - | - | 8.93億 | 8.97億 | -391萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 554 | 551 | +3 | 0% | 金額(元) | 0 | 3.79萬 | -3.79萬 | - | - | 2,018萬 | 2,067萬 | -49.4萬 | - | 總計 | 張數 | 338 | 958 | -620 | 連2買→2賣 | - | - | 24,772 | 24,876 | -104 | 0.13% | 金額(元) | 1,283萬 | 3,635萬 | -2,353萬 | - | - | 9.13億 | 9.17億 | -441萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 338 | 957 | -619 | 連2買→2賣 | - | - | 24,218 | 24,325 | -107 | 0.13% | 金額(元) | 1,283萬 | 3,631萬 | -2,349萬 | - | - | 8.93億 | 8.97億 | -391萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 338 | 957 | -619 | 連2買→2賣 | 5,179 | 6.25% | 24,218 | 24,325 | -107 | 0.13% | 金額(元) | 1,283萬 | 3,631萬 | -2,349萬 | - | - | 8.93億 | 8.97億 | -391萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 554 | 551 | +3 | 0% | 金額(元) | 0 | 3.79萬 | -3.79萬 | - | - | 2,018萬 | 2,067萬 | -49.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 554 | 551 | +3 | 0% | 金額(元) | 0 | 3.79萬 | -3.79萬 | - | - | 2,018萬 | 2,067萬 | -49.4萬 | - | 總計 | 張數 | 338 | 958 | -620 | 連2買→2賣 | - | - | 24,772 | 24,876 | -104 | 0.13% | 金額(元) | 1,283萬 | 3,635萬 | -2,353萬 | - | - | 9.13億 | 9.17億 | -441萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.6 (674) | 36.9 (1,309) | 38.08 (3,116) | 40.77 (1.25萬) | 38 (2.13萬) | 36.94 (2.4萬) | 36.66 (2.46萬) | 34.33 (3.82萬) | 31.37 (5.5萬) | 30.33 (12.9萬) | 28.48 (15.6萬) | 26.97 (20.1萬) | 36.86 (2.42萬) | 每股賣出均價 (累計賣張) | 37.65 (1,687) | 37.26 (2,270) | 38.57 (4,242) | 40.53 (1.22萬) | 37.66 (2.22萬) | 36.97 (2.41萬) | 36.56 (2.49萬) | 33.84 (3.93萬) | 30.98 (5.63萬) | 30.48 (12.9萬) | 28.65 (15.6萬) | 27.06 (20.1萬) | 36.86 (2.43萬) | 買賣超張數 (佔發行量) | -1,013 (1.22%) | -961 (1.16%) | -1,126 (1.36%) | +318 (0.38%) | -918 (1.11%) | -33 (0.04%) | -323 (0.39%) | -1,136 (1.37%) | -1,316 (1.59%) | -107 (0.13%) | -135 (0.16%) | -333 (0.4%) | -107 (0.13%) | 買賣超金額 (佔成交額) | -3,817萬 (19.52%) | -3,629萬 (12.95%) | -4,497萬 (6.16%) | +1,589萬 (0.47%) | -2,729萬 (0.46%) | -202萬 (0.03%) | -920萬 (0.14%) | -1,986萬 (0.24%) | -1,936萬 (0.17%) | -2,269萬 (0.1%) | -3,072萬 (0.1%) | -2,737萬 (0.04%) | -391萬 (0.06%) | 目前股價 37.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-1.02) | - (-1.02) | 27.43 (1,946) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.21 (1,947) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.02 (0%) | +1.02 (0%) | +1.02 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.7萬 (0%) | +2.7萬 (0%) | +1,215萬 (0.02%) | 0 (0%) | 目前股價 37.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 36.16 (2) | 36.16 (2) | 39.13 (292) | 36.89 (527) | 36.53 (549) | 36.09 (570) | 34.76 (675) | 31.69 (974) | 31.42 (1,088) | 28.45 (1,340) | 23.08 (3,706) | 36.43 (554) | 每股賣出均價 (累計賣張) | 37.94 (1) | 36.31 (12) | 38.94 (241) | 39.76 (341) | 37.99 (525) | 37.59 (548) | 37.16 (567) | 34.8 (742) | 32.4 (959) | 31.82 (1,081) | 28.69 (1,344) | 22.26 (3,713) | 37.52 (551) | 買賣超張數 (佔發行量) | -1 (0%) | -10 (0.01%) | -239 (0.29%) | -49 (0.06%) | +2 (0%) | +1 (0%) | +3 (0%) | -66.9 (0.08%) | +15.1 (0.02%) | +12.1 (0.01%) | +1.58 (0%) | -1.86 (0%) | +3 (0%) | 買賣超金額 (佔成交額) | -3.79萬 (0.02%) | -36.3萬 (0.13%) | -931萬 (1.28%) | -213萬 (0.06%) | -50.4萬 (0.01%) | -54.6萬 (0.01%) | -49.9萬 (0.01%) | -235萬 (0.03%) | -19.8萬 (0%) | -8.14萬 (0%) | -28萬 (0%) | +302萬 (0%) | -49.4萬 (0.01%) | 目前股價 37.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.6 (674) | 36.9 (1,311) | 38.08 (3,118) | 40.74 (1.28萬) | 37.97 (2.18萬) | 36.93 (2.46萬) | 36.65 (2.52萬) | 34.33 (3.88萬) | 31.37 (5.6萬) | 30.34 (13萬) | 28.48 (15.8萬) | 26.9 (20.7萬) | 36.85 (2.48萬) | 每股賣出均價 (累計賣張) | 37.65 (1,688) | 37.26 (2,282) | 38.59 (4,483) | 40.51 (1.25萬) | 37.67 (2.27萬) | 36.99 (2.46萬) | 36.57 (2.55萬) | 33.86 (4萬) | 31 (5.73萬) | 30.5 (13萬) | 28.65 (15.8萬) | 26.92 (20.7萬) | 36.87 (2.49萬) | 買賣超張數 (佔發行量) | -1,014 (1.22%) | -971 (1.17%) | -1,365 (1.65%) | +269 (0.32%) | -916 (1.11%) | -32 (0.04%) | -320 (0.39%) | -1,203 (1.45%) | -1,301 (1.57%) | -93.5 (0.11%) | -133 (0.16%) | -334 (0.4%) | -104 (0.13%) | 買賣超金額 (佔成交額) | -3,820萬 (19.54%) | -3,665萬 (13.08%) | -5,428萬 (7.44%) | +1,376萬 (0.41%) | -2,779萬 (0.47%) | -256萬 (0.04%) | -969萬 (0.15%) | -2,221萬 (0.26%) | -1,956萬 (0.17%) | -2,274萬 (0.1%) | -3,097萬 (0.11%) | -1,220萬 (0.02%) | -441萬 (0.07%) |
目前股價 37.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.6 (674) | 36.9 (1,309) | 38.08 (3,116) | 40.77 (1.25萬) | 38 (2.13萬) | 36.94 (2.4萬) | 36.66 (2.46萬) | 34.33 (3.82萬) | 31.37 (5.5萬) | 30.33 (12.9萬) | 28.48 (15.6萬) | 27.77 (17.9萬) | 36.86 (2.42萬) | 每股賣出均價 (累計賣張) | 37.65 (1,687) | 37.26 (2,270) | 38.57 (4,242) | 40.53 (1.22萬) | 37.66 (2.22萬) | 36.97 (2.41萬) | 36.56 (2.49萬) | 33.84 (3.93萬) | 30.98 (5.63萬) | 30.48 (12.9萬) | 28.65 (15.6萬) | 27.88 (17.8萬) | 36.86 (2.43萬) | 買賣超張數 (佔發行量) | -1,013 (1.22%) | -961 (1.16%) | -1,126 (1.36%) | +318 (0.38%) | -918 (1.11%) | -33 (0.04%) | -323 (0.39%) | -1,136 (1.37%) | -1,316 (1.59%) | -107 (0.13%) | -135 (0.16%) | +486 (0.59%) | -107 (0.13%) | 買賣超金額 (佔成交額) | -3,817萬 (19.52%) | -3,629萬 (12.95%) | -4,497萬 (6.16%) | +1,589萬 (0.47%) | -2,729萬 (0.46%) | -202萬 (0.03%) | -920萬 (0.14%) | -1,986萬 (0.24%) | -1,936萬 (0.17%) | -2,269萬 (0.1%) | -3,072萬 (0.1%) | -759萬 (0.01%) | -391萬 (0.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.6 (674) | 36.9 (1,309) | 38.08 (3,116) | 40.77 (1.25萬) | 38 (2.13萬) | 36.94 (2.4萬) | 36.66 (2.46萬) | 34.33 (3.82萬) | 31.37 (5.5萬) | 30.33 (12.9萬) | 28.48 (15.6萬) | 26.97 (20.1萬) | 36.86 (2.42萬) | 每股賣出均價 (累計賣張) | 37.65 (1,687) | 37.26 (2,270) | 38.57 (4,242) | 40.53 (1.22萬) | 37.66 (2.22萬) | 36.97 (2.41萬) | 36.56 (2.49萬) | 33.84 (3.93萬) | 30.98 (5.63萬) | 30.48 (12.9萬) | 28.65 (15.6萬) | 27.06 (20.1萬) | 36.86 (2.43萬) | 買賣超張數 (佔發行量) | -1,013 (1.22%) | -961 (1.16%) | -1,126 (1.36%) | +318 (0.38%) | -918 (1.11%) | -33 (0.04%) | -323 (0.39%) | -1,136 (1.37%) | -1,316 (1.59%) | -107 (0.13%) | -135 (0.16%) | -333 (0.4%) | -107 (0.13%) | 買賣超金額 (佔成交額) | -3,817萬 (19.52%) | -3,629萬 (12.95%) | -4,497萬 (6.16%) | +1,589萬 (0.47%) | -2,729萬 (0.46%) | -202萬 (0.03%) | -920萬 (0.14%) | -1,986萬 (0.24%) | -1,936萬 (0.17%) | -2,269萬 (0.1%) | -3,072萬 (0.1%) | -2,737萬 (0.04%) | -391萬 (0.06%) | 目前股價 37.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-1.02) | - (-1.02) | 27.43 (1,946) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.21 (1,947) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.02 (0%) | +1.02 (0%) | +1.02 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.7萬 (0%) | +2.7萬 (0%) | +1,215萬 (0.02%) | 0 (0%) | 目前股價 37.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 36.16 (2) | 36.16 (2) | 39.13 (292) | 36.89 (527) | 36.53 (549) | 36.11 (569) | 34.78 (674) | 31.7 (973) | 31.41 (1,089) | 28.45 (1,341) | 22.9 (3,210) | 36.43 (554) | 每股賣出均價 (累計賣張) | 37.94 (1) | 36.31 (12) | 38.94 (241) | 39.76 (341) | 37.99 (525) | 37.59 (548) | 37.18 (566) | 34.81 (741) | 32.4 (957) | 31.84 (1,078) | 28.69 (1,340) | 21.89 (3,213) | 37.52 (551) | 買賣超張數 (佔發行量) | -1 (0%) | -10 (0.01%) | -239 (0.29%) | -49 (0.06%) | +2 (0%) | +1 (0%) | +3 (0%) | -66.8 (0.08%) | +15.2 (0.02%) | +11.7 (0.01%) | +1.11 (0%) | -3.32 (0%) | +3 (0%) | 買賣超金額 (佔成交額) | -3.79萬 (0.02%) | -36.3萬 (0.13%) | -931萬 (1.28%) | -213萬 (0.06%) | -50.4萬 (0.01%) | -54.6萬 (0.01%) | -49.9萬 (0.01%) | -235萬 (0.03%) | -19.6萬 (0%) | -9.57萬 (0%) | -29.5萬 (0%) | +315萬 (0.01%) | -49.4萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.71 (1) | 24.71 (1) | 24.71 (1) | - (-1.02) | - (-1.02) | - (-1.02) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.71 (1) | 24.83 (1.1) | 24.83 (1.1) | 26.71 (3.54) | 26.71 (3.54) | 26.71 (3.54) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -0.1 (0%) | +0.46 (0%) | +0.46 (0%) | +0.46 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,677 (0%) | -2,677 (0%) | +1.43萬 (0%) | +1.43萬 (0%) | +1.43萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 36.16 (2) | 36.16 (2) | 39.13 (292) | 36.89 (527) | 36.53 (549) | 36.09 (570) | 34.76 (675) | 31.69 (974) | 31.42 (1,088) | 28.45 (1,340) | 23.08 (3,706) | 36.43 (554) | 每股賣出均價 (累計賣張) | 37.94 (1) | 36.31 (12) | 38.94 (241) | 39.76 (341) | 37.99 (525) | 37.59 (548) | 37.16 (567) | 34.8 (742) | 32.4 (959) | 31.82 (1,081) | 28.69 (1,344) | 22.26 (3,713) | 37.52 (551) | 買賣超張數 (佔發行量) | -1 (0%) | -10 (0.01%) | -239 (0.29%) | -49 (0.06%) | +2 (0%) | +1 (0%) | +3 (0%) | -66.9 (0.08%) | +15.1 (0.02%) | +12.1 (0.01%) | +1.58 (0%) | -1.86 (0%) | +3 (0%) | 買賣超金額 (佔成交額) | -3.79萬 (0.02%) | -36.3萬 (0.13%) | -931萬 (1.28%) | -213萬 (0.06%) | -50.4萬 (0.01%) | -54.6萬 (0.01%) | -49.9萬 (0.01%) | -235萬 (0.03%) | -19.8萬 (0%) | -8.14萬 (0%) | -28萬 (0%) | +302萬 (0%) | -49.4萬 (0.01%) | 目前股價 37.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.6 (674) | 36.9 (1,311) | 38.08 (3,118) | 40.74 (1.28萬) | 37.97 (2.18萬) | 36.93 (2.46萬) | 36.65 (2.52萬) | 34.33 (3.88萬) | 31.37 (5.6萬) | 30.34 (13萬) | 28.48 (15.8萬) | 26.9 (20.7萬) | 36.85 (2.48萬) | 每股賣出均價 (累計賣張) | 37.65 (1,688) | 37.26 (2,282) | 38.59 (4,483) | 40.51 (1.25萬) | 37.67 (2.27萬) | 36.99 (2.46萬) | 36.57 (2.55萬) | 33.86 (4萬) | 31 (5.73萬) | 30.5 (13萬) | 28.65 (15.8萬) | 26.92 (20.7萬) | 36.87 (2.49萬) | 買賣超張數 (佔發行量) | -1,014 (1.22%) | -971 (1.17%) | -1,365 (1.65%) | +269 (0.32%) | -916 (1.11%) | -32 (0.04%) | -320 (0.39%) | -1,203 (1.45%) | -1,301 (1.57%) | -93.5 (0.11%) | -133 (0.16%) | -334 (0.4%) | -104 (0.13%) | 買賣超金額 (佔成交額) | -3,820萬 (19.54%) | -3,665萬 (13.08%) | -5,428萬 (7.44%) | +1,376萬 (0.41%) | -2,779萬 (0.47%) | -256萬 (0.04%) | -969萬 (0.15%) | -2,221萬 (0.26%) | -1,956萬 (0.17%) | -2,274萬 (0.1%) | -3,097萬 (0.11%) | -1,220萬 (0.02%) | -441萬 (0.07%) |
目前股價 37.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 37.5 | +0.05 | +0.13 | 2,793 | 338 | 957 | -619 | 5,179 | 6.25 | 0 | 0 | 0 | 0 | 1 | -1 | 338 | 958 | -620 | '24/04/17 | 37.45 | +1.35 | +3.74 | 2,402 | 336 | 730 | -394 | 5,798 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 730 | -394 | '24/04/16 | 36.1 | -1.1 | -2.96 | 2,345 | 635 | 583 | +52 | 6,192 | 7.47 | 0 | 0 | 0 | 2 | 11 | -9 | 637 | 594 | +43 | '24/04/15 | 37.2 | -2.7 | -6.77 | 4,527 | 1,137 | 254 | +883 | 6,140 | 7.41 | 0 | 0 | 0 | 0 | 130 | -130 | 1,137 | 384 | +753 | '24/04/12 | 39.9 | 0 | 0 | 6,854 | 670 | 1,718 | -1,048 | 5,257 | 6.35 | 0 | 0 | 0 | 0 | 99 | -99 | 670 | 1,817 | -1,147 | '24/04/11 | 39.9 | -3.75 | -8.59 | 12,798 | 1,844 | 1,987 | -143 | 6,296 | 7.6 | 0 | 0 | 0 | 20 | 61 | -41 | 1,864 | 2,048 | -184 | '24/04/10 | 43.65 | -0.1 | -0.23 | 23,593 | 3,651 | 3,135 | +516 | 6,439 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3,651 | 3,135 | +516 | '24/04/09 | 43.75 | +3.95 | +9.92 | 3,459 | 424 | 79 | +345 | 5,931 | 7.16 | 0 | 0 | 0 | 38 | 38 | 0 | 462 | 117 | +345 | '24/04/08 | 39.8 | +3.6 | +9.94 | 15,249 | 2,369 | 1,514 | +855 | 5,586 | 6.74 | 0 | 0 | 0 | 232 | 1 | +231 | 2,601 | 1,515 | +1,086 | '24/04/03 | 36.2 | +1.5 | +4.32 | 8,686 | 1,098 | 1,227 | -129 | 4,720 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,098 | 1,227 | -129 | '24/04/02 | 34.7 | -0.7 | -1.98 | 5,597 | 544 | 581 | -37 | 4,850 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 544 | 581 | -37 | '24/04/01 | 35.4 | +1.3 | +3.81 | 5,689 | 571 | 694 | -123 | 4,877 | 5.89 | 0 | 0 | 0 | 14 | 50 | -36 | 585 | 744 | -159 | '24/03/29 | 34.1 | -1.2 | -3.4 | 2,347 | 183 | 218 | -34.9 | 5,001 | 6.04 | 0 | 0 | 0 | 1 | 5 | -4 | 184 | 223 | -38.9 | '24/03/28 | 35.3 | -0.3 | -0.84 | 8,166 | 1,037 | 1,331 | -294 | 5,042 | 6.09 | 0 | 0 | 0 | 0 | 40 | -40 | 1,037 | 1,371 | -334 | '24/03/27 | 35.6 | +1.6 | +4.71 | 14,608 | 1,845 | 2,401 | -556 | 5,336 | 6.44 | 0 | 0 | 0 | 132 | 2 | +130 | 1,977 | 2,403 | -426 | '24/03/26 | 34 | +1.55 | +4.78 | 16,117 | 2,222 | 2,090 | +132 | 5,824 | 7.03 | 0 | 0 | 0 | 0 | 80 | -80 | 2,222 | 2,170 | +52 | '24/03/25 | 32.45 | +2.35 | +7.81 | 6,333 | 1,017 | 1,026 | -9 | 5,687 | 6.86 | 0 | 0 | 0 | 82 | 4 | +78 | 1,099 | 1,030 | +69 | '24/03/22 | 30.1 | -0.9 | -2.9 | 1,104 | 78 | 290 | -212 | 5,695 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 290 | -212 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 31 | +0.7 | +2.31 | 2,533 | 671 | 309 | +362 | 5,901 | 7.12 | 0 | 0 | 0 | 3 | 0 | +3 | 674 | 309 | +365 | '24/03/20 | 30.3 | -0.5 | -1.62 | 10,901 | 635 | 1,099 | -464 | 5,527 | 6.67 | 0 | 0 | 0 | 3 | 3 | 0 | 638 | 1,102 | -464 | '24/03/19 | 30.8 | +2.4 | +8.45 | 1,046 | 187 | 146 | +41 | 5,960 | 7.19 | 0 | 0 | 0 | 0 | 2 | -2 | 187 | 148 | +39 | '24/03/18 | 28.4 | -0.1 | -0.35 | 109 | 20 | 44 | -24 | 5,963 | 7.2 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 45 | -25 | '24/03/15 | 28.5 | +0.2 | +0.71 | 230 | 31 | 65 | -34 | 5,974 | 7.21 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 65 | -33 | '24/03/14 | 28.3 | +0.1 | +0.35 | 71.2 | 12 | 21 | -9 | 6,008 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | '24/03/13 | 28.2 | -0.5 | -1.74 | 335 | 87 | 111 | -24 | 6,015 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 111 | -24 | '24/03/12 | 28.7 | 0 | 0 | 153 | 52 | 31 | +21 | 6,032 | 7.28 | 0 | 0 | 0 | 2 | 2 | 0 | 54 | 33 | +21 | '24/03/11 | 28.7 | +0.8 | +2.87 | 189 | 99 | 31 | +68 | 6,011 | 7.26 | 0 | 0 | 0 | 0 | 2 | -2 | 99 | 33 | +66 | '24/03/08 | 27.9 | -0.6 | -2.11 | 498 | 111 | 85 | +26 | 5,937 | 7.17 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 86 | +25 | '24/03/07 | 28.5 | -0.8 | -2.73 | 468 | 55 | 209 | -154 | 5,924 | 7.15 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 210 | -155 | '24/03/06 | 29.3 | +0.45 | +1.56 | 533 | 226 | 43 | +183 | 6,073 | 7.33 | 0 | 0 | 0 | 3 | 0 | +3 | 229 | 43 | +186 | '24/03/05 | 28.85 | -0.25 | -0.86 | 481 | 204 | 63 | +141 | 5,890 | 7.11 | 0 | 0 | 0 | 0 | 1 | -1 | 204 | 64 | +140 | '24/03/04 | 29.1 | -0.85 | -2.84 | 541 | 46 | 74 | -28 | 5,749 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 74 | -28 | '24/03/01 | 29.95 | -0.05 | -0.17 | 420 | 57 | 114 | -57 | 5,777 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 114 | -57 | '24/02/29 | 30 | +0.15 | +0.5 | 820 | 241 | 65 | +176 | 5,834 | 7.04 | 0 | 0 | 0 | 1 | 0 | +1 | 242 | 65 | +177 | '24/02/27 | 29.85 | +0.3 | +1.02 | 615 | 118 | 84 | +34 | 5,658 | 6.83 | 0 | 0 | 0 | 0 | 1 | -1 | 118 | 85 | +33 | '24/02/26 | 29.55 | +0.35 | +1.2 | 422 | 115 | 84 | +31 | 5,618 | 6.78 | 0 | 0 | 0 | 1 | 0 | +1 | 116 | 84 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 29.2 | -0.2 | -0.68 | 821 | 120 | 113 | +7 | 5,578 | 6.73 | 0 | 0 | 0 | 1 | 4 | -3 | 121 | 117 | +4 | '24/02/22 | 29.4 | +1 | +3.52 | 694 | 147 | 62 | +85 | 5,571 | 6.72 | 0 | 0 | 0 | 0 | 1 | -1 | 147 | 63 | +84 | '24/02/21 | 28.4 | +0.15 | +0.53 | 366 | 90 | 19 | +71 | 5,494 | 6.63 | 0 | 0 | 0 | 2 | 0 | +2 | 92 | 19 | +73 | '24/02/20 | 28.25 | -0.2 | -0.7 | 272 | 48 | 37 | +11 | 5,442 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 37 | +11 | '24/02/19 | 28.45 | +0.05 | +0.18 | 409 | 104 | 42 | +62 | 5,438 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 42 | +62 | '24/02/16 | 28.4 | -0.05 | -0.18 | 716 | 78 | 86 | -8 | 5,376 | 6.49 | 0 | 0 | 0 | 2 | 0 | +2 | 80 | 86 | -6 | '24/02/15 | 28.45 | +1.85 | +6.95 | 1,117 | 179 | 58 | +121 | 5,384 | 6.5 | 0 | 0 | 0 | 1 | 4 | -3 | 180 | 62 | +118 | '24/02/05 | 26.6 | +0.25 | +0.95 | 184 | 25 | 27 | -2 | 5,263 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 27 | -2 | '24/02/02 | 26.35 | -0.2 | -0.75 | 149 | 15 | 16 | -1 | 5,265 | 6.35 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 16 | 0 | '24/02/01 | 26.55 | +0.35 | +1.34 | 304 | 68 | 15 | +53 | 5,266 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 15 | +53 | '24/01/31 | 26.2 | +0.1 | +0.38 | 104 | 20 | 3 | +17 | 5,213 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '24/01/30 | 26.1 | -0.3 | -1.14 | 206 | 45 | 13 | +32 | 5,219 | 6.3 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 13 | +33 | '24/01/29 | 26.4 | +0.65 | +2.52 | 328 | 47 | 35 | +12 | 5,187 | 6.26 | 0 | 0 | 0 | 4 | 2 | +2 | 51 | 37 | +14 | '24/01/26 | 25.75 | -0.25 | -0.96 | 178 | 30 | 9 | +21 | 5,175 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 9 | +21 | '24/01/25 | 26 | +0.4 | +1.56 | 352 | 40 | 10 | +30 | 5,154 | 6.22 | 0 | 0 | 0 | 1 | 1 | 0 | 41 | 11 | +30 | '24/01/24 | 25.6 | +0.05 | +0.2 | 265 | 7 | 6 | +1 | 5,124 | 6.18 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 6 | +2 | '24/01/23 | 25.55 | -0.25 | -0.97 | 113 | 11 | 16 | -5 | 5,123 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '24/01/22 | 25.8 | +0.4 | +1.57 | 121 | 1 | 8 | -7 | 5,128 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 25.4 | +0.25 | +0.99 | 99.2 | 7 | 13 | -6 | 5,135 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '24/01/18 | 25.15 | +0.15 | +0.6 | 118 | 20 | 3 | +17 | 5,141 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '24/01/17 | 25 | -0.3 | -1.19 | 273 | 23 | 34 | -11 | 5,124 | 6.18 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 35 | -11 | '24/01/16 | 25.3 | -0.4 | -1.56 | 92.3 | 2 | 32 | -30 | 5,135 | 6.2 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 33 | -30 | '24/01/15 | 25.7 | -0.05 | -0.19 | 68.5 | 5 | 10 | -5 | 5,165 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/01/12 | 25.75 | +0.1 | +0.39 | 87.6 | 4 | 10 | -6 | 5,170 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/01/11 | 25.65 | +0.15 | +0.59 | 109 | 25 | 2 | +23 | 5,207 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '24/01/10 | 25.5 | +0.1 | +0.39 | 57.7 | 9 | 8 | +1 | 5,184 | 6.26 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 9 | 0 | '24/01/09 | 25.4 | +0.1 | +0.4 | 94.3 | 8 | 25 | -17 | 5,223 | 6.3 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 25 | -16 | '24/01/08 | 25.3 | +0.05 | +0.2 | 92.3 | 18 | 7 | +11 | 5,240 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '24/01/05 | 25.25 | -0.1 | -0.39 | 118 | 18 | 24 | -6 | 5,229 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 24 | -6 | '24/01/04 | 25.35 | -0.6 | -2.31 | 168 | 3 | 56 | -53 | 5,235 | 6.32 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 56 | -51 | '24/01/03 | 25.95 | -0.15 | -0.57 | 122 | 1 | 24 | -23 | 5,288 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '24/01/02 | 26.1 | +0.7 | +2.76 | 434 | 34 | 9 | +25 | 5,311 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 9 | +25 | '23/12/29 | 25.4 | +0.65 | +2.63 | 1,183 | 26 | 31 | -5 | 5,286 | 6.38 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 34 | -8 | '23/12/28 | 24.75 | +0.05 | +0.2 | 146 | 22 | 18 | +4 | 5,301 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | +4 | '23/12/27 | 24.7 | -0.05 | -0.2 | 114 | 5 | 14 | -9 | 5,297 | 6.39 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 14 | -8 | '23/12/26 | 24.75 | +0.1 | +0.41 | 82.7 | 6 | 11 | -5 | 5,306 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 24.65 | -0.15 | -0.6 | 58 | 1 | 6 | -5 | 5,311 | 6.41 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 7 | -5 | '23/12/22 | 24.8 | 0 | 0 | 15.2 | 2 | 3 | -1 | 5,316 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/21 | 24.8 | -0.05 | -0.2 | 50.4 | 14 | 7 | +7 | 5,317 | 6.42 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 9 | +5 | '23/12/20 | 24.85 | +0.4 | +1.64 | 513 | 23 | 18 | +5 | 5,310 | 6.41 | 0 | 0 | 0 | 3 | 2 | +1 | 26 | 20 | +6 | '23/12/19 | 24.45 | -0.4 | -1.61 | 197 | 12 | 28 | -16 | 5,305 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 28 | -16 | '23/12/18 | 24.85 | -0.1 | -0.4 | 170 | 17 | 29 | -12 | 5,321 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 29 | -12 | '23/12/15 | 24.95 | -0.2 | -0.8 | 275 | 17 | 15 | +2 | 5,333 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | '23/12/14 | 25.15 | -0.05 | -0.2 | 80 | 5 | 13 | -8 | 5,331 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/12/13 | 25.2 | +0.05 | +0.2 | 168 | 9 | 14 | -5 | 5,339 | 6.44 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 15 | -6 | '23/12/12 | 25.15 | +0.05 | +0.2 | 84.2 | 7 | 10 | -3 | 5,344 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/12/11 | 25.1 | 0 | 0 | 92 | 8 | 17 | -9 | 5,347 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | '23/12/08 | 25.1 | +0.1 | +0.4 | 75.4 | 7 | 10 | -3 | 5,356 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/12/07 | 25 | 0 | 0 | 101 | 10 | 20 | -10 | 5,359 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | '23/12/06 | 25 | -0.05 | -0.2 | 134 | 16 | 10 | +6 | 5,369 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '23/12/05 | 25.05 | -0.25 | -0.99 | 66 | 5 | 13 | -8 | 5,363 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/12/04 | 25.3 | +0.1 | +0.4 | 97.1 | 6 | 7 | -1 | 5,371 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/12/01 | 25.2 | -0.1 | -0.4 | 59.1 | 3 | 5 | -2 | 5,372 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/30 | 25.3 | +0.1 | +0.4 | 115 | 5 | 9 | -4 | 5,388 | 6.5 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 9 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 25.2 | -0.2 | -0.79 | 47 | 1 | 5 | -4 | 5,392 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/28 | 25.4 | +0.4 | +1.6 | 111 | 23 | 6 | +17 | 5,396 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/11/27 | 25 | -0.15 | -0.6 | 57.1 | 5.06 | 9 | -3.94 | 5,379 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 9 | -3.94 | '23/11/24 | 25.15 | -0.1 | -0.4 | 83.1 | 4 | 6 | -2 | 5,383 | 6.5 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 6 | -1 | '23/11/23 | 25.25 | +0.05 | +0.2 | 86.4 | 4 | 20 | -16 | 5,385 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/11/22 | 25.2 | -0.15 | -0.59 | 188 | 1 | 43 | -42 | 5,401 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43 | -42 | '23/11/21 | 25.35 | +0.4 | +1.6 | 377 | 33 | 17 | +16 | 5,419 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 17 | +16 | '23/11/20 | 24.95 | +0.1 | +0.4 | 303 | 4 | 38 | -34 | 5,403 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 38 | -34 | '23/11/17 | 24.85 | +0.65 | +2.69 | 276 | 24 | 6 | +18 | 5,434 | 6.56 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 9 | +15 | '23/11/16 | 24.2 | 0 | 0 | 57 | 9 | 3 | +6 | 5,416 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/11/15 | 24.2 | 0 | 0 | 88.5 | 9 | 6 | +3 | 5,410 | 6.53 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 6 | +4 | '23/11/14 | 24.2 | +0.15 | +0.62 | 38.2 | 5 | 8 | -3 | 5,407 | 6.53 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 8 | -2 | '23/11/13 | 24.05 | -0.15 | -0.62 | 36 | 2 | 3 | -1 | 5,410 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/10 | 24.2 | +0.15 | +0.62 | 34.1 | 1 | 3 | -2 | 5,411 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/09 | 24.05 | -0.05 | -0.21 | 45 | 9 | 8 | +1 | 5,413 | 6.53 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 8 | +3 | '23/11/08 | 24.1 | 0 | 0 | 36.1 | 1 | 3 | -2 | 5,412 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/07 | 24.1 | -0.15 | -0.62 | 53.1 | 1 | 5 | -4 | 5,414 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/06 | 24.25 | +0.4 | +1.68 | 79.5 | 1 | 5 | -4 | 5,418 | 6.54 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 7 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 23.85 | +0.15 | +0.63 | 38 | 4 | 6 | -2 | 5,422 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/11/02 | 23.7 | +0.25 | +1.07 | 55.8 | 15 | 7 | +8 | 5,424 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/11/01 | 23.45 | 0 | 0 | 26.4 | 0 | 4 | -4 | 5,416 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/31 | 23.45 | -0.15 | -0.64 | 69 | 0 | 22 | -22 | 5,420 | 6.54 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 24 | -24 | '23/10/30 | 23.6 | -0.05 | -0.21 | 36.3 | 5 | 6 | -1 | 5,442 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/10/27 | 23.65 | +0.25 | +1.07 | 66 | 2 | 10 | -8 | 5,443 | 6.57 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 10 | -6 | '23/10/26 | 23.4 | -0.25 | -1.06 | 48.1 | 0 | 7 | -7 | 5,451 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/25 | 23.65 | +0.15 | +0.64 | 21 | 6 | 4 | +2 | 5,458 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/10/24 | 23.5 | -0.1 | -0.42 | 84 | 2 | 12 | -10 | 5,456 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/10/23 | 23.6 | -0.1 | -0.42 | 36.1 | 1 | 14 | -13 | 5,466 | 6.6 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 14 | -11 | '23/10/20 | 23.7 | -0.4 | -1.66 | 57.1 | 4 | 24 | -20 | 5,479 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '23/10/19 | 24.1 | +0.25 | +1.05 | 116 | 4 | 21 | -17 | 5,624 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/10/18 | 23.85 | -0.2 | -0.83 | 87.4 | 3 | 26 | -23 | 5,641 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '23/10/17 | 24.05 | -0.05 | -0.21 | 57.2 | 0 | 17 | -17 | 5,664 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/10/16 | 24.1 | -0.15 | -0.62 | 56.2 | 0 | 18 | -18 | 5,681 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/10/13 | 24.25 | 0 | 0 | 51.7 | 1 | 19 | -18 | 5,698 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/10/12 | 24.25 | +0.2 | +0.83 | 76.1 | 11 | 19 | -8 | 5,724 | 6.91 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 21 | -10 | '23/10/11 | 24.05 | -0.25 | -1.03 | 75 | 2 | 43 | -41 | 5,739 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 43 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 24.3 | -0.3 | -1.22 | 61.6 | 11 | 29 | -18 | 5,778 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 29 | -18 | '23/10/05 | 24.6 | +0.4 | +1.65 | 90.1 | 26 | 26 | 0 | 5,785 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | '23/10/04 | 24.2 | 0 | 0 | 61.5 | 8 | 35 | -27 | 5,785 | 6.98 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 37 | -29 | '23/10/03 | 24.2 | -0.05 | -0.21 | 38.6 | 1 | 20 | -19 | 5,811 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/10/02 | 24.25 | +0.15 | +0.62 | 75.1 | 12 | 22 | -10 | 5,858 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | '23/09/28 | 24.1 | +0.05 | +0.21 | 54.1 | 13 | 18 | -5 | 5,868 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | '23/09/27 | 24.05 | 0 | 0 | 48 | 0 | 30 | -30 | 5,873 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/09/26 | 24.05 | -0.2 | -0.82 | 62.2 | 6 | 29 | -23 | 5,903 | 7.13 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 30 | -24 | '23/09/25 | 24.25 | +0.05 | +0.21 | 45.2 | 7 | 21 | -14 | 5,926 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '23/09/22 | 24.2 | 0 | 0 | 53 | 6 | 35 | -29 | 5,940 | 7.17 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 37 | -31 | '23/09/21 | 24.2 | -0.25 | -1.02 | 80 | 7 | 41 | -34 | 5,969 | 7.2 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 42 | -35 | '23/09/20 | 24.45 | -0.4 | -1.61 | 87.4 | 4 | 49 | -45 | 6,003 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 49 | -45 | '23/09/19 | 24.85 | +0.15 | +0.61 | 76.3 | 0 | 51 | -51 | 6,053 | 7.31 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 52 | -52 | '23/09/18 | 24.7 | -0.15 | -0.6 | 44.1 | 12 | 17 | -5 | 6,104 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | '23/09/15 | 24.85 | 0 | 0 | 101 | 24 | 54 | -30 | 6,109 | 7.37 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 54 | -29 | '23/09/14 | 24.85 | +0.35 | +1.43 | 135 | 85 | 41 | +44 | 6,139 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 41 | +44 | '23/09/13 | 24.5 | +0.3 | +1.24 | 64 | 27 | 20 | +7 | 6,095 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 20 | +7 | '23/09/12 | 24.2 | -0.05 | -0.21 | 116 | 19 | 58 | -39 | 6,088 | 7.35 | 0 | 0 | 0 | 4 | 0 | +4 | 23 | 58 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 24.25 | -0.25 | -1.02 | 158 | 18 | 60 | -42 | 6,122 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 60 | -42 | '23/09/08 | 24.5 | -0.35 | -1.41 | 104 | 18 | 35 | -17 | 6,164 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 35 | -17 | '23/09/07 | 24.85 | -0.2 | -0.8 | 91.8 | 5 | 58 | -53 | 6,181 | 7.46 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 59 | -54 | '23/09/06 | 25.05 | 0 | 0 | 77.6 | 8 | 23 | -15 | 6,244 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | '23/09/05 | 25.05 | +0.25 | +1.01 | 200 | 31 | 57 | -26 | 6,259 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 57 | -26 | '23/09/04 | 24.8 | -0.1 | -0.4 | 93.4 | 19 | 50 | -31 | 6,285 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 50 | -31 | '23/09/01 | 24.9 | +0.05 | +0.2 | 161 | 8 | 71 | -63 | 6,315 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 71 | -63 | '23/08/31 | 24.85 | +0.1 | +0.4 | 74.1 | 45 | 27 | +18 | 6,378 | 7.7 | 0 | 0 | 0 | 0 | 0 | +0 | 45 | 27 | +18 | '23/08/30 | 24.75 | +0.1 | +0.41 | 131 | 11 | 43 | -32 | 6,360 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 43 | -32 | '23/08/29 | 24.65 | +0.65 | +2.71 | 131 | 11 | 96 | -85 | 6,392 | 7.72 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 100 | -89 | '23/08/28 | 24 | -0.4 | -1.64 | 145 | 8 | 83 | -75 | 6,371 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 83 | -75 | '23/08/25 | 24.4 | +0.3 | +1.24 | 68.2 | 30 | 10 | +20 | 6,444 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | '23/08/24 | 24.1 | 0 | 0 | 134 | 46 | 30 | +16 | 6,424 | 7.75 | 0 | 0 | 0 | 3 | 0 | +3 | 49 | 30 | +19 | '23/08/23 | 24.1 | +0.2 | +0.84 | 76 | 22 | 19 | +3 | 6,406 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | '23/08/22 | 23.9 | -0.3 | -1.24 | 200 | 15 | 68 | -53 | 6,403 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 68 | -53 | '23/08/21 | 24.2 | -0.2 | -0.82 | 64.1 | 2 | 31 | -29 | 6,454 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | '23/08/18 | 24.4 | -0.1 | -0.41 | 193 | 11 | 96 | -85 | 6,485 | 7.83 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 100 | -89 | '23/08/17 | 24.5 | +0.4 | +1.66 | 84.1 | 46 | 18 | +28 | 6,568 | 7.93 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 19 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 24.1 | -0.3 | -1.23 | 160 | 59 | 24 | +35 | 6,540 | 7.89 | 0 | 0 | 0 | 2 | 0 | +2 | 61 | 24 | +37 | '23/08/15 | 24.4 | +0.1 | +0.41 | 138 | 43 | 9 | +34 | 6,505 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 9 | +34 | '23/08/14 | 24.3 | -0.85 | -3.38 | 423 | 20 | 73 | -53 | 6,471 | 7.81 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 74 | -53 | '23/08/11 | 25.15 | -0.2 | -0.79 | 112 | 28 | 46 | -18 | 6,517 | 7.87 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 49 | -21 | '23/08/10 | 25.35 | -0.5 | -1.93 | 162 | 7 | 64 | -57 | 6,533 | 7.89 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 65 | -58 | '23/08/09 | 25.85 | -0.25 | -0.96 | 108 | 10 | 107 | -97 | 6,588 | 7.95 | 0 | 0 | 0 | 1 | 2.88 | -1.88 | 11 | 110 | -98.9 | '23/08/08 | 26.1 | -0.5 | -1.88 | 138 | 2 | 40 | -38 | 6,603 | 7.97 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 41 | -39 | '23/08/07 | 26.6 | +0.1 | +0.38 | 67.3 | 20 | 9 | +11 | 6,639 | 8.01 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 9 | +13 | '23/08/04 | 26.5 | +0.1 | +0.38 | 86.6 | 39 | 13 | +26 | 6,628 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 13 | +26 | '23/08/02 | 26.4 | -0.2 | -0.75 | 242 | 24 | 95 | -71 | 6,600 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 95 | -71 | '23/08/01 | 26.6 | -0.45 | -1.66 | 222 | 9 | 81 | -72 | 6,665 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 81 | -72 | '23/07/31 | 27.05 | +0.2 | +0.74 | 363 | 113 | 104 | +8.97 | 6,715 | 8.11 | 0 | 0 | 0 | 1 | 0 | +1 | 114 | 104 | +9.97 | '23/07/28 | 26.85 | 0 | 0 | 154 | 13 | 28 | -15 | 6,697 | 8.08 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 28 | -12 | '23/07/27 | 26.85 | +0.5 | +1.9 | 399 | 128 | 49 | +79 | 6,709 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 49 | +79 | '23/07/26 | 26.35 | +0.05 | +0.19 | 490 | 28 | 151 | -123 | 6,625 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 151 | -123 | '23/07/25 | 26.3 | +1.25 | +4.99 | 601 | 143 | 159 | -16 | 6,719 | 8.11 | 0 | 0 | 0 | 0 | 1 | -1 | 143 | 160 | -17 | '23/07/24 | 25.05 | -0.55 | -2.15 | 353 | 39 | 112 | -73 | 6,716 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 112 | -73 | '23/07/21 | 25.6 | -0.55 | -2.1 | 243 | 17 | 120 | -103 | 6,782 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 120 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 26.15 | +0.55 | +2.15 | 183 | 50 | 22 | +28 | 6,882 | 8.31 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 24 | +26 | '23/07/19 | 25.6 | -0.45 | -1.73 | 298 | 63 | 78 | -15 | 6,853 | 8.27 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 79 | -16 | '23/07/18 | 26.05 | -0.6 | -2.25 | 361 | 14 | 245 | -231 | 6,850 | 8.27 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 245 | -228 | '23/07/17 | 26.65 | +0.4 | +1.52 | 261 | 52 | 124 | -72 | 7,068 | 8.53 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 125 | -73 | '23/07/14 | 26.25 | +0.4 | +1.55 | 194 | 51 | 64 | -13 | 7,160 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 64 | -13 | '23/07/13 | 25.85 | -0.05 | -0.19 | 505 | 79 | 133 | -54 | 7,182 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 133 | -54 | '23/07/12 | 25.9 | -1.05 | -3.9 | 592 | 114 | 88 | +26 | 7,221 | 8.72 | 0 | 0 | 0 | 3 | 0 | +3 | 117 | 88 | +29 | '23/07/11 | 26.95 | -1.05 | -3.75 | 736 | 85 | 144 | -59 | 7,068 | 8.53 | 0 | 0 | 0 | 1 | 0 | +1 | 86 | 144 | -58 | '23/07/10 | 28 | -0.35 | -1.23 | 216 | 49 | 79 | -30 | 7,096 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 79 | -30 | '23/07/07 | 28.35 | -0.1 | -0.35 | 424 | 37 | 142 | -105 | 7,107 | 8.58 | 0 | 0 | 0 | 0 | 3 | -3 | 37 | 145 | -108 | '23/07/06 | 28.45 | +0.05 | +0.18 | 310 | 120 | 39 | +81 | 7,210 | 8.7 | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 40 | +80 | '23/07/05 | 28.4 | -0.15 | -0.53 | 198 | 43 | 39 | +4 | 7,130 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 39 | +4 | '23/07/04 | 28.55 | -0.25 | -0.87 | 599 | 12 | 257 | -245 | 7,126 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 257 | -245 | '23/07/03 | 30.6 | +0.7 | +2.34 | 786 | 138 | 163 | -25 | 7,642 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 163 | -25 | '23/06/30 | 29.9 | +0.35 | +1.18 | 381 | 94 | 63 | +31 | 7,667 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 63 | +31 | '23/06/29 | 29.55 | +0.15 | +0.51 | 397 | 91 | 151 | -60 | 7,630 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 151 | -60 | '23/06/28 | 29.4 | +0.55 | +1.91 | 294 | 53 | 84 | -31 | 7,706 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 84 | -31 | '23/06/27 | 28.85 | -0.3 | -1.03 | 474 | 44 | 293 | -249 | 7,739 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 293 | -249 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 29.15 | -0.45 | -1.52 | 397 | 87 | 182 | -95 | 8,011 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 182 | -95 | '23/06/21 | 29.6 | -0.05 | -0.17 | 269 | 30 | 94 | -64 | 8,127 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 94 | -64 | '23/06/20 | 29.65 | +0.1 | +0.34 | 550 | 77 | 209 | -132 | 8,216 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 209 | -132 | '23/06/19 | 29.55 | -0.95 | -3.11 | 1,336 | 438 | 189 | +249 | 8,348 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 438 | 189 | +249 | '23/06/16 | 30.5 | -1.7 | -5.28 | 1,864 | 62 | 743 | -681 | 8,099 | 9.78 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 744 | -682 | '23/06/15 | 32.2 | +1.1 | +3.54 | 1,728 | 152 | 680 | -528 | 8,782 | 10.6 | 0 | 0 | 0 | 0 | 1 | -1 | 152 | 681 | -529 | '23/06/14 | 31.1 | -0.05 | -0.16 | 460 | 94 | 77 | +17 | 9,310 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 77 | +17 | '23/06/13 | 31.15 | -0.35 | -1.11 | 509 | 259 | 62 | +197 | 9,293 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 62 | +197 | '23/06/12 | 31.5 | -0.5 | -1.56 | 946 | 329 | 219 | +110 | 9,096 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 219 | +110 | '23/06/09 | 32 | +0.35 | +1.11 | 965 | 356 | 197 | +159 | 8,986 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 197 | +159 | '23/06/08 | 31.65 | -0.95 | -2.91 | 721 | 121 | 249 | -128 | 8,827 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 249 | -128 | '23/06/07 | 32.6 | +0.3 | +0.93 | 900 | 310 | 94 | +216 | 8,949 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 94 | +216 | '23/06/06 | 32.3 | -0.8 | -2.42 | 1,684 | 590 | 360 | +230 | 8,733 | 10.5 | 0 | 0 | 0 | 3 | 0 | +3 | 593 | 360 | +233 | '23/06/05 | 33.1 | -0.4 | -1.19 | 1,965 | 592 | 331 | +261 | 8,504 | 10.3 | 0 | 0 | 0 | 2 | 0 | +2 | 594 | 331 | +263 | '23/06/02 | 33.5 | +0.2 | +0.6 | 8,336 | 2,088 | 1,203 | +885 | 8,243 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2,088 | 1,203 | +885 | '23/06/01 | 33.3 | +3 | +9.9 | 6,941 | 507 | 507 | +0.4 | 7,356 | 8.88 | 0 | 0 | 0 | 0 | 5 | -5 | 507 | 512 | -4.6 | '23/05/31 | 30.3 | +1.1 | +3.77 | 2,259 | 791 | 247 | +544 | 7,355 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 791 | 247 | +544 | '23/05/30 | 29.2 | +0.9 | +3.18 | 1,388 | 305 | 163 | +142 | 6,811 | 8.22 | 0 | 0 | 0 | 0 | 1 | -1 | 305 | 164 | +141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 28.3 | +1.1 | +4.04 | 500 | 177 | 68 | +109 | 6,667 | 8.05 | 0 | 0 | 0 | 0 | 2 | -2 | 177 | 70 | +107 | '23/05/26 | 27.2 | +0.2 | +0.74 | 227 | 48 | 54 | -6 | 6,558 | 7.92 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 55 | -7 | '23/05/25 | 27 | -0.55 | -2 | 400 | 35 | 110 | -75 | 6,563 | 7.92 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 110 | -73 | '23/05/24 | 27.55 | +0.45 | +1.66 | 369 | 31 | 43 | -12 | 6,638 | 8.01 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 45 | -14 | '23/05/23 | 27.1 | +0.15 | +0.56 | 94.3 | 33 | 6 | +27 | 6,650 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | +27 | '23/05/22 | 26.95 | +0.25 | +0.94 | 278 | 68 | 6 | +62 | 6,623 | 7.99 | 0 | 0 | 0 | 1 | 92 | -91 | 69 | 98 | -29 | '23/05/19 | 26.7 | -0.2 | -0.74 | 220 | 34 | 63 | -29 | 6,561 | 7.92 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 63 | -28 | '23/05/18 | 26.9 | -0.25 | -0.92 | 323 | 50 | 107 | -57 | 6,590 | 7.96 | 0 | 0 | 0 | 8 | 0 | +8 | 58 | 107 | -49 | '23/05/17 | 27.15 | +0.2 | +0.74 | 227 | 49 | 33 | +16 | 6,647 | 8.02 | 0 | 0 | 0 | 12 | 0 | +12 | 61 | 33 | +28 | '23/05/16 | 26.95 | +0.15 | +0.56 | 314 | 56 | 45 | +11 | 6,631 | 8 | 0 | 0 | 0 | 8 | 3 | +5 | 64 | 48 | +16 | '23/05/15 | 26.8 | -0.2 | -0.74 | 131 | 7 | 83 | -76 | 6,619 | 7.99 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 83 | -72 | '23/05/12 | 27 | +0.25 | +0.93 | 220 | 104 | 90 | +14 | 6,695 | 8.08 | 0 | 0 | 0 | 0 | 3 | -3 | 104 | 93 | +11 | '23/05/11 | 26.75 | -1.25 | -4.46 | 674 | 146 | 273 | -127 | 6,681 | 8.07 | 0 | 0 | 0 | 7 | 4 | +3 | 153 | 277 | -124 | '23/05/10 | 28 | +0.25 | +0.9 | 227 | 64 | 52 | +12 | 6,808 | 8.22 | 0 | 0 | 0 | 3 | 0 | +3 | 67 | 52 | +15 | '23/05/09 | 27.75 | -1.1 | -3.81 | 418 | 71 | 170 | -99 | 6,796 | 8.2 | 0 | 0 | 0 | 2 | 0 | +2 | 73 | 170 | -97 | '23/05/08 | 28.85 | -0.15 | -0.52 | 301 | 95 | 15 | +80 | 6,896 | 8.32 | 0 | 0 | 0 | 1 | 0 | +1 | 96 | 15 | +81 | '23/05/05 | 29 | 0 | 0 | 268 | 55 | 53 | +2 | 6,816 | 8.23 | 0 | 0 | 0 | 1 | 2 | -1 | 56 | 55 | +1 | '23/05/04 | 29 | +0.35 | +1.22 | 356 | 126 | 49 | +77 | 6,796 | 8.2 | 0 | 0 | 0 | 0 | 1 | -1 | 126 | 50 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 28.65 | -0.7 | -2.39 | 416 | 61 | 109 | -48 | 6,719 | 8.11 | 0 | 0 | 0 | 4 | 0 | +4 | 65 | 109 | -44 | '23/05/02 | 29.35 | -0.45 | -1.51 | 325 | 93 | 33 | +60 | 6,767 | 8.17 | 0 | 0 | 0 | 4 | 0 | +4 | 97 | 33 | +64 | '23/04/28 | 29.8 | +0.7 | +2.41 | 483 | 210 | 26 | +184 | 6,707 | 8.1 | 0 | 0 | 0 | 0 | 2 | -2 | 210 | 28 | +182 | '23/04/27 | 29.1 | -0.3 | -1.02 | 260 | 59 | 60 | -1 | 6,525 | 7.88 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 61 | -2 | '23/04/26 | 29.4 | -0.1 | -0.34 | 756 | 343 | 46 | +297 | 6,526 | 7.88 | 0 | 0 | 0 | 1 | 0 | +1 | 344 | 46 | +298 | '23/04/25 | 29.5 | -0.7 | -2.32 | 913 | 210 | 365 | -155 | 6,229 | 7.52 | 0 | 0 | 0 | 5 | 0 | +5 | 215 | 365 | -150 | '23/04/24 | 30.2 | +1.15 | +3.96 | 1,780 | 635 | 267 | +368 | 6,415 | 7.74 | 0 | 0 | 0 | 0 | 9 | -9 | 635 | 276 | +359 | '23/04/21 | 29.05 | -0.75 | -2.52 | 1,928 | 333 | 453 | -120 | 6,045 | 7.3 | 0 | 0 | 0 | 9 | 2 | +7 | 342 | 455 | -113 | '23/04/20 | 29.8 | +1.4 | +4.93 | 3,838 | 590 | 747 | -157 | 6,165 | 7.44 | 0 | 0 | 0 | 2 | 6 | -4 | 592 | 753 | -161 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|