| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 111 | 109 | +2 | +1.83% | 2.75% | 111.5 | 113 | 110 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,271 | 12.57億 | 7,217 | 1.6張/筆 | 111.5元 | 2.07 | 59.68 | -0.94 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11,297 | 12.31億 | 7,189 | 1.6張/筆 | 109元 | +2 (+1.87%) | 連漲連跌: 連2漲 ( +4元 / +3.74%)
財報評分: 最新40分 / 平均45分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 10,322 | 12,916 | -2,593 | 連3買→3賣 | 57,436 | 15.82% | 188,534 | 192,310 | -3,777 | 1.04% | | 金額(元) | 11.3億 | 14.2億 | -2.87億 | - | - | 194億 | 199億 | -4.88億 | - | | 投信 | 張數 | 601 | 0 | +601 | 連買5週 | - | - | 21,103 | 2,824 | +18,278 | 5.04% | | 金額(元) | 6,556萬 | 0 | +6,556萬 | - | - | 23.8億 | 2.88億 | +20.9億 | - | | 自營商 | 張數 | 1,049 | 868 | +181 | 賣→買 | - | - | 18,580 | 16,499 | +2,081 | 0.57% | | 金額(元) | 1.15億 | 9,481萬 | +2,062萬 | - | - | 19.4億 | 17.1億 | +2.28億 | - | | 總計 | 張數 | 11,972 | 13,783 | -1,811 | 連3買→3賣 | - | - | 228,217 | 211,634 | +16,582 | 4.57% | | 金額(元) | 13.1億 | 15.1億 | -2.01億 | - | - | 237億 | 219億 | +18.3億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 10,322 | 12,916 | -2,593 | 連3買→3賣 | - | - | 188,534 | 192,310 | -3,777 | 1.04% | | 金額(元) | 11.3億 | 14.2億 | -2.87億 | - | - | 194億 | 199億 | -4.88億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 10,322 | 12,916 | -2,593 | 連3買→3賣 | 57,436 | 15.82% | 188,534 | 192,310 | -3,777 | 1.04% | | 金額(元) | 11.3億 | 14.2億 | -2.87億 | - | - | 194億 | 199億 | -4.88億 | - | | 投信 | 合計 | 張數 | 601 | 0 | +601 | 連買5週 | - | - | 21,103 | 2,824 | +18,278 | 5.04% | | 金額(元) | 6,556萬 | 0 | +6,556萬 | - | - | 23.8億 | 2.88億 | +20.9億 | - | | 自營商 | 自行
買賣 | 張數 | 729 | 627 | +102 | 賣→買 | - | - | 14,399 | 13,057 | +1,342 | 0.37% | | 金額(元) | 8,020萬 | 6,847萬 | +1,174萬 | - | - | 14.9億 | 13.5億 | +1.43億 | - | | 避險 | 張數 | 320 | 241 | +79 | 賣→買 | - | - | 4,181 | 3,442 | +739 | 0.2% | | 金額(元) | 3,522萬 | 2,634萬 | +888萬 | - | - | 4.47億 | 3.62億 | +8,538萬 | - | | 合計 | 張數 | 1,049 | 868 | +181 | 賣→買 | - | - | 18,580 | 16,499 | +2,081 | 0.57% | | 金額(元) | 1.15億 | 9,481萬 | +2,062萬 | - | - | 19.4億 | 17.1億 | +2.28億 | - | | 總計 | 張數 | 11,972 | 13,783 | -1,811 | 連3買→3賣 | - | - | 228,217 | 211,634 | +16,582 | 4.57% | | 金額(元) | 13.1億 | 15.1億 | -2.01億 | - | - | 237億 | 219億 | +18.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
111元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 110.1
(5,993) | 109.6
(1.03萬) | 110
(1.54萬) | 112.7
(3.78萬) | 110.9
(12.2萬) | 105
(16.6萬) | 97.21
(27.1萬) | 91.79
(48.8萬) | 87.11
(65.7萬) | 98.82
(86.1萬) | 111.1
(132萬) | 97.32
(176萬) | 102.7
(18.9萬) | 每股賣出均價
(累計賣張) | 110.3
(8,482) | 109.9
(1.29萬) | 110.3
(1.97萬) | 113.3
(4.47萬) | 113.1
(11.8萬) | 105.4
(17.2萬) | 97.79
(26.9萬) | 92.1
(47萬) | 87.21
(63.2萬) | 99.44
(84.8萬) | 111.6
(133萬) | 97.94
(176萬) | 103.3
(19.2萬) | 買賣超張數
(佔發行量) | -2,488
(0.69%) | -2,593
(0.71%) | -4,274
(1.18%) | -6,957
(1.92%) | +3,182
(0.88%) | -6,108
(1.68%) | +1,931
(0.53%) | +1.79萬
(4.94%) | +2.56萬
(7.05%) | +1.37萬
(3.77%) | -7,733
(2.13%) | +3,867
(1.07%) | -3,777
(1.04%) | 買賣超金額
(佔成交額) | -2.76億
(11.09%) | -2.87億
(7.75%) | -4.76億
(7.74%) | -8.13億
(5.29%) | +9,702萬
(0.21%) | -7.04億
(1.2%) | +3,179萬
(0.04%) | +15億
(1.06%) | +21.6億
(1.21%) | +8.21億
(0.27%) | -15.3億
(0.24%) | -7.05億
(0.09%) | -4.88億
(0.76%) | 目前股價
111元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 111.5
(11) | 109.1
(601) | 110.5
(1,717) | 112.1
(4,574) | 113.9
(2.01萬) | 113.2
(2.07萬) | 110.5
(2.3萬) | 104.6
(3.44萬) | 99.78
(4.07萬) | 115.2
(6.15萬) | 126.3
(16.8萬) | 100.7
(27.9萬) | 112.6
(2.11萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 116.9
(570) | 118
(1,298) | 104.1
(2,516) | 89.49
(9,393) | 87
(1.51萬) | 83.99
(2.17萬) | 108.9
(4.53萬) | 127.9
(17.6萬) | 105.9
(26.1萬) | 102.1
(2,824) | 買賣超張數
(佔發行量) | +11
(0%) | +601
(0.17%) | +1,717
(0.47%) | +4,004
(1.1%) | +1.88萬
(5.17%) | +1.82萬
(5.01%) | +1.36萬
(3.76%) | +1.93萬
(5.31%) | +1.91萬
(5.25%) | +1.62萬
(4.46%) | -8,190
(2.26%) | +1.75萬
(4.83%) | +1.83萬
(5.04%) | 買賣超金額
(佔成交額) | +123萬
(0.05%) | +6,556萬
(1.77%) | +1.9億
(3.09%) | +4.46億
(2.91%) | +21.3億
(4.66%) | +20.8億
(3.55%) | +17.1億
(2.09%) | +22.8億
(1.62%) | +22.4億
(1.25%) | +21.5億
(0.7%) | -13.1億
(0.21%) | +4.02億
(0.05%) | +20.9億
(3.27%) | 目前股價
111元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 110.4
(763) | 110
(1,049) | 110.3
(1,901) | 112.7
(3,443) | 113.1
(1.21萬) | 106.5
(1.67萬) | 99.35
(2.53萬) | 93.17
(4.87萬) | 87.92
(6.52萬) | 102.5
(9.23萬) | 119
(19萬) | 101.4
(27.4萬) | 104.4
(1.86萬) | 每股賣出均價
(累計賣張) | 110.1
(183) | 109.3
(868) | 109.9
(1,452) | 112.5
(6,625) | 113.1
(1.06萬) | 105.9
(1.48萬) | 97.93
(2.39萬) | 92.3
(4.74萬) | 87.86
(6.35萬) | 103.1
(9.25萬) | 118.2
(19.5萬) | 101.8
(27.2萬) | 103.7
(1.65萬) | 買賣超張數
(佔發行量) | +580
(0.16%) | +181
(0.05%) | +450
(0.12%) | -3,182
(0.88%) | +1,436
(0.4%) | +1,961
(0.54%) | +1,445
(0.4%) | +1,316
(0.36%) | +1,700
(0.47%) | -259
(0.07%) | -4,253
(1.17%) | +2,027
(0.56%) | +2,081
(0.57%) | 買賣超金額
(佔成交額) | +6,412萬
(2.58%) | +2,062萬
(0.56%) | +5,008萬
(0.81%) | -3.57億
(2.33%) | +1.63億
(0.36%) | +2.17億
(0.37%) | +1.78億
(0.22%) | +1.64億
(0.12%) | +1.53億
(0.09%) | -8,064萬
(0.03%) | -3.37億
(0.05%) | +9,454萬
(0.01%) | +2.28億
(0.36%) | 目前股價
111元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 110.1
(6,767) | 109.7
(1.2萬) | 110.1
(1.9萬) | 112.6
(4.58萬) | 111.5
(15.4萬) | 106
(20.3萬) | 98.34
(31.9萬) | 92.68
(57.2萬) | 87.85
(76.3萬) | 100.1
(101萬) | 113.5
(168萬) | 98.21
(231萬) | 103.8
(22.8萬) | 每股賣出均價
(累計賣張) | 110.3
(8,665) | 109.8
(1.38萬) | 110.2
(2.11萬) | 113.3
(5.19萬) | 113.1
(13萬) | 105.4
(18.9萬) | 97.54
(30.2萬) | 91.98
(53.3萬) | 87.17
(71.7萬) | 100.2
(98.5萬) | 114.1
(170萬) | 99.31
(229萬) | 103.3
(21.2萬) | 買賣超張數
(佔發行量) | -1,897
(0.52%) | -1,811
(0.5%) | -2,108
(0.58%) | -6,135
(1.69%) | +2.34萬
(6.44%) | +1.4萬
(3.86%) | +1.7萬
(4.69%) | +3.85萬
(10.61%) | +4.63萬
(12.77%) | +2.96萬
(8.16%) | -2.02萬
(5.56%) | +2.34萬
(6.45%) | +1.66萬
(4.57%) | 買賣超金額
(佔成交額) | -2.11億
(8.46%) | -2.01億
(5.43%) | -2.36億
(3.84%) | -7.24億
(4.71%) | +23.9億
(5.23%) | +15.9億
(2.72%) | +19.1億
(2.35%) | +39.4億
(2.79%) | +45.6億
(2.55%) | +28.9億
(0.94%) | -31.8億
(0.5%) | -2.08億
(0.03%) | +18.3億
(2.86%) |
目前股價
111元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 110.1
(5,993) | 109.6
(1.03萬) | 110
(1.54萬) | 112.7
(3.78萬) | 110.9
(12.2萬) | 105
(16.6萬) | 97.21
(27.1萬) | 91.79
(48.8萬) | 87.11
(65.7萬) | 98.82
(86.1萬) | 111.1
(132萬) | 104.4
(156萬) | 102.7
(18.9萬) | 每股賣出均價
(累計賣張) | 110.3
(8,482) | 109.9
(1.29萬) | 110.3
(1.97萬) | 113.3
(4.47萬) | 113.1
(11.8萬) | 105.4
(17.2萬) | 97.79
(26.9萬) | 92.1
(47萬) | 87.21
(63.2萬) | 99.44
(84.8萬) | 111.6
(133萬) | 103.7
(159萬) | 103.3
(19.2萬) | 買賣超張數
(佔發行量) | -2,488
(0.69%) | -2,593
(0.71%) | -4,274
(1.18%) | -6,957
(1.92%) | +3,182
(0.88%) | -6,108
(1.68%) | +1,931
(0.53%) | +1.79萬
(4.94%) | +2.56萬
(7.05%) | +1.37萬
(3.77%) | -7,733
(2.13%) | -3.49萬
(9.61%) | -3,777
(1.04%) | 買賣超金額
(佔成交額) | -2.76億
(11.09%) | -2.87億
(7.75%) | -4.76億
(7.74%) | -8.13億
(5.29%) | +9,702萬
(0.21%) | -7.04億
(1.2%) | +3,179萬
(0.04%) | +15億
(1.06%) | +21.6億
(1.21%) | +8.21億
(0.27%) | -15.3億
(0.24%) | -24.5億
(0.32%) | -4.88億
(0.76%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 110.1
(5,993) | 109.6
(1.03萬) | 110
(1.54萬) | 112.7
(3.78萬) | 110.9
(12.2萬) | 105
(16.6萬) | 97.21
(27.1萬) | 91.79
(48.8萬) | 87.11
(65.7萬) | 98.82
(86.1萬) | 111.1
(132萬) | 97.32
(176萬) | 102.7
(18.9萬) | 每股賣出均價
(累計賣張) | 110.3
(8,482) | 109.9
(1.29萬) | 110.3
(1.97萬) | 113.3
(4.47萬) | 113.1
(11.8萬) | 105.4
(17.2萬) | 97.79
(26.9萬) | 92.1
(47萬) | 87.21
(63.2萬) | 99.44
(84.8萬) | 111.6
(133萬) | 97.94
(176萬) | 103.3
(19.2萬) | 買賣超張數
(佔發行量) | -2,488
(0.69%) | -2,593
(0.71%) | -4,274
(1.18%) | -6,957
(1.92%) | +3,182
(0.88%) | -6,108
(1.68%) | +1,931
(0.53%) | +1.79萬
(4.94%) | +2.56萬
(7.05%) | +1.37萬
(3.77%) | -7,733
(2.13%) | +3,867
(1.07%) | -3,777
(1.04%) | 買賣超金額
(佔成交額) | -2.76億
(11.09%) | -2.87億
(7.75%) | -4.76億
(7.74%) | -8.13億
(5.29%) | +9,702萬
(0.21%) | -7.04億
(1.2%) | +3,179萬
(0.04%) | +15億
(1.06%) | +21.6億
(1.21%) | +8.21億
(0.27%) | -15.3億
(0.24%) | -7.05億
(0.09%) | -4.88億
(0.76%) | 目前股價
111元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 111.5
(11) | 109.1
(601) | 110.5
(1,717) | 112.1
(4,574) | 113.9
(2.01萬) | 113.2
(2.07萬) | 110.5
(2.3萬) | 104.6
(3.44萬) | 99.78
(4.07萬) | 115.2
(6.15萬) | 126.3
(16.8萬) | 100.7
(27.9萬) | 112.6
(2.11萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 116.9
(570) | 118
(1,298) | 104.1
(2,516) | 89.49
(9,393) | 87
(1.51萬) | 83.99
(2.17萬) | 108.9
(4.53萬) | 127.9
(17.6萬) | 105.9
(26.1萬) | 102.1
(2,824) | 買賣超張數
(佔發行量) | +11
(0%) | +601
(0.17%) | +1,717
(0.47%) | +4,004
(1.1%) | +1.88萬
(5.17%) | +1.82萬
(5.01%) | +1.36萬
(3.76%) | +1.93萬
(5.31%) | +1.91萬
(5.25%) | +1.62萬
(4.46%) | -8,190
(2.26%) | +1.75萬
(4.83%) | +1.83萬
(5.04%) | 買賣超金額
(佔成交額) | +123萬
(0.05%) | +6,556萬
(1.77%) | +1.9億
(3.09%) | +4.46億
(2.91%) | +21.3億
(4.66%) | +20.8億
(3.55%) | +17.1億
(2.09%) | +22.8億
(1.62%) | +22.4億
(1.25%) | +21.5億
(0.7%) | -13.1億
(0.21%) | +4.02億
(0.05%) | +20.9億
(3.27%) | 目前股價
111元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 110.5
(493) | 110
(729) | 110.3
(1,452) | 112.4
(2,391) | 113.2
(9,016) | 105.8
(1.29萬) | 98.57
(1.99萬) | 93.38
(3.72萬) | 88.28
(4.89萬) | 102.2
(6.92萬) | 117
(13.2萬) | 103.3
(17.8萬) | 103.7
(1.44萬) | 每股賣出均價
(累計賣張) | 110
(93) | 109.2
(627) | 109.9
(1,039) | 112.1
(5,427) | 112.7
(8,420) | 105.6
(1.17萬) | 97.66
(1.89萬) | 92.73
(3.66萬) | 88.31
(4.84萬) | 102.8
(6.99萬) | 116
(13.8萬) | 103.9
(17.8萬) | 103.4
(1.31萬) | 買賣超張數
(佔發行量) | +400
(0.11%) | +102
(0.03%) | +413
(0.11%) | -3,036
(0.84%) | +596
(0.16%) | +1,204
(0.33%) | +982
(0.27%) | +639
(0.18%) | +567
(0.16%) | -709
(0.2%) | -5,264
(1.45%) | +190
(0.05%) | +1,342
(0.37%) | 買賣超金額
(佔成交額) | +4,420萬
(1.78%) | +1,174萬
(0.32%) | +4,597萬
(0.75%) | -3.39億
(2.21%) | +7,182萬
(0.16%) | +1.3億
(0.22%) | +1.14億
(0.14%) | +8,324萬
(0.06%) | +4,867萬
(0.03%) | -1.2億
(0.04%) | -4.74億
(0.07%) | -8,407萬
(0.01%) | +1.43億
(0.22%) | | 避險 | 每股買進均價
(累計買張) | 110.3
(270) | 110.1
(320) | 110.3
(449) | 113.3
(1,052) | 113
(3,069) | 108.7
(3,861) | 102.2
(5,458) | 92.51
(1.15萬) | 86.84
(1.62萬) | 103.5
(2.31萬) | 123.6
(5.8萬) | 99.54
(9.35萬) | 107
(4,181) | 每股賣出均價
(累計賣張) | 110.2
(90) | 109.5
(241) | 110.1
(412) | 114.5
(1,198) | 114.8
(2,229) | 107.4
(3,104) | 98.95
(4,995) | 90.84
(1.09萬) | 86.42
(1.51萬) | 103.8
(2.27萬) | 123.4
(5.7萬) | 99.51
(9.18萬) | 105.1
(3,442) | 買賣超張數
(佔發行量) | +180
(0.05%) | +79.3
(0.02%) | +36.6
(0.01%) | -146
(0.04%) | +840
(0.23%) | +757
(0.21%) | +463
(0.13%) | +678
(0.19%) | +1,132
(0.31%) | +450
(0.12%) | +1,010
(0.28%) | +1,666
(0.46%) | +739
(0.2%) | 買賣超金額
(佔成交額) | +1,992萬
(0.8%) | +888萬
(0.24%) | +411萬
(0.07%) | -1,793萬
(0.12%) | +9,094萬
(0.2%) | +8,652萬
(0.15%) | +6,354萬
(0.08%) | +8,076萬
(0.06%) | +1.05億
(0.06%) | +3,915萬
(0.01%) | +1.37億
(0.02%) | +1.69億
(0.02%) | +8,538萬
(0.13%) | | 合計 | 每股買進均價
(累計買張) | 110.4
(763) | 110
(1,049) | 110.3
(1,901) | 112.7
(3,443) | 113.1
(1.21萬) | 106.5
(1.67萬) | 99.35
(2.53萬) | 93.17
(4.87萬) | 87.92
(6.52萬) | 102.5
(9.23萬) | 119
(19萬) | 101.4
(27.4萬) | 104.4
(1.86萬) | 每股賣出均價
(累計賣張) | 110.1
(183) | 109.3
(868) | 109.9
(1,452) | 112.5
(6,625) | 113.1
(1.06萬) | 105.9
(1.48萬) | 97.93
(2.39萬) | 92.3
(4.74萬) | 87.86
(6.35萬) | 103.1
(9.25萬) | 118.2
(19.5萬) | 101.8
(27.2萬) | 103.7
(1.65萬) | 買賣超張數
(佔發行量) | +580
(0.16%) | +181
(0.05%) | +450
(0.12%) | -3,182
(0.88%) | +1,436
(0.4%) | +1,961
(0.54%) | +1,445
(0.4%) | +1,316
(0.36%) | +1,700
(0.47%) | -259
(0.07%) | -4,253
(1.17%) | +2,027
(0.56%) | +2,081
(0.57%) | 買賣超金額
(佔成交額) | +6,412萬
(2.58%) | +2,062萬
(0.56%) | +5,008萬
(0.81%) | -3.57億
(2.33%) | +1.63億
(0.36%) | +2.17億
(0.37%) | +1.78億
(0.22%) | +1.64億
(0.12%) | +1.53億
(0.09%) | -8,064萬
(0.03%) | -3.37億
(0.05%) | +9,454萬
(0.01%) | +2.28億
(0.36%) | 目前股價
111元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 110.1
(6,767) | 109.7
(1.2萬) | 110.1
(1.9萬) | 112.6
(4.58萬) | 111.5
(15.4萬) | 106
(20.3萬) | 98.34
(31.9萬) | 92.68
(57.2萬) | 87.85
(76.3萬) | 100.1
(101萬) | 113.5
(168萬) | 98.21
(231萬) | 103.8
(22.8萬) | 每股賣出均價
(累計賣張) | 110.3
(8,665) | 109.8
(1.38萬) | 110.2
(2.11萬) | 113.3
(5.19萬) | 113.1
(13萬) | 105.4
(18.9萬) | 97.54
(30.2萬) | 91.98
(53.3萬) | 87.17
(71.7萬) | 100.2
(98.5萬) | 114.1
(170萬) | 99.31
(229萬) | 103.3
(21.2萬) | 買賣超張數
(佔發行量) | -1,897
(0.52%) | -1,811
(0.5%) | -2,108
(0.58%) | -6,135
(1.69%) | +2.34萬
(6.44%) | +1.4萬
(3.86%) | +1.7萬
(4.69%) | +3.85萬
(10.61%) | +4.63萬
(12.77%) | +2.96萬
(8.16%) | -2.02萬
(5.56%) | +2.34萬
(6.45%) | +1.66萬
(4.57%) | 買賣超金額
(佔成交額) | -2.11億
(8.46%) | -2.01億
(5.43%) | -2.36億
(3.84%) | -7.24億
(4.71%) | +23.9億
(5.23%) | +15.9億
(2.72%) | +19.1億
(2.35%) | +39.4億
(2.79%) | +45.6億
(2.55%) | +28.9億
(0.94%) | -31.8億
(0.5%) | -2.08億
(0.03%) | +18.3億
(2.86%) |
目前股價
111元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
111元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
111元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
111元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
111元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
111元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
111元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
111元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 111 | +1 | +0.91 | 33,762 | 10,322 | 12,916 | -2,593 | 57,436 | 15.8 | 601 | 0 | +601 | 1,049 | 868 | +181 | 11,972 | 13,783 | -1,811 | | 24W16 | 110 | -11.5 | -9.47 | 67,880 | 18,613 | 20,015 | -1,402 | 59,924 | 16.5 | 3,041 | 570 | +2,471 | 1,667 | 3,915 | -2,248 | 23,321 | 24,501 | -1,180 | | 24W15 | 121.5 | +5 | +4.29 | 130,221 | 31,935 | 43,592 | -11,657 | 61,238 | 16.9 | 7,379 | 0 | +7,379 | 5,044 | 3,064 | +1,980 | 44,358 | 46,656 | -2,298 | | 24W14 | 116.5 | +18.2 | +18.51 | 123,532 | 40,705 | 31,991 | +8,714 | 72,780 | 20 | 8,704 | 728 | +7,976 | 3,189 | 2,324 | +865 | 52,599 | 35,043 | +17,556 | | 24W13 | 98.3 | +12.6 | +14.7 | 54,736 | 20,486 | 11,020 | +9,466 | 63,838 | 17.6 | 329 | 0 | +329 | 1,211 | 494 | +717 | 22,026 | 11,514 | +10,512 | | 24W12 | 85.7 | +4.2 | +5.15 | 10,015 | 5,420 | 3,716 | +1,704 | 54,629 | 15 | 0 | 0 | 0 | 645 | 1,090 | -445 | 6,065 | 4,806 | +1,259 | | 24W11 | 81.5 | -4 | -4.68 | 14,154 | 3,094 | 8,039 | -4,945 | 53,278 | 14.7 | 0 | 476 | -476 | 450 | 342 | +108 | 3,543 | 8,857 | -5,314 | | 24W10 | 85.5 | -5.1 | -5.63 | 22,187 | 7,187 | 10,796 | -3,609 | 58,312 | 16.1 | 0 | 131 | -131 | 419 | 312 | +106 | 7,606 | 11,240 | -3,634 | | 24W09 | 90.6 | +1.7 | +1.91 | 16,614 | 6,290 | 7,751 | -1,462 | 60,674 | 16.7 | 250 | 160 | +90 | 450 | 367 | +82.8 | 6,989 | 8,278 | -1,289 | | 24W08 | 88.9 | -5.9 | -6.22 | 31,583 | 6,401 | 10,244 | -3,843 | 61,787 | 17 | 60 | 375 | -315 | 1,165 | 1,044 | +121 | 7,626 | 11,663 | -4,037 | | 24W07 | 94.8 | +5.2 | +5.8 | 15,449 | 3,738 | 3,952 | -214 | 65,318 | 18 | 258 | 0 | +258 | 965 | 220 | +745 | 4,961 | 4,172 | +789 | | 24W06 | 89.6 | +2.9 | +3.34 | 18,126 | 5,897 | 3,528 | +2,369 | 65,502 | 18 | 0 | 76 | -76 | 223 | 211 | +12 | 6,120 | 3,815 | +2,305 | | 24W05 | 86.7 | +3.9 | +4.71 | 10,328 | 4,445 | 2,559 | +1,886 | 63,422 | 17.5 | 64 | 0 | +64 | 222 | 172 | +49.9 | 4,731 | 2,731 | +2,000 | | 24W04 | 82.8 | +0.2 | +0.24 | 11,584 | 6,443 | 3,818 | +2,625 | 61,743 | 17 | 0 | 71 | -71 | 318 | 538 | -220 | 6,761 | 4,427 | +2,334 | | 24W03 | 82.6 | -3.2 | -3.73 | 10,917 | 2,164 | 5,190 | -3,026 | 59,495 | 16.4 | 160 | 102 | +58 | 446 | 740 | -293 | 2,770 | 6,032 | -3,261 | | 24W02 | 85.8 | -1.2 | -1.38 | 14,041 | 5,086 | 4,638 | +448 | 62,573 | 17.2 | 60 | 134 | -74 | 747 | 225 | +521 | 5,893 | 4,997 | +896 | | 24W01 | 87 | +2.2 | +2.59 | 29,755 | 10,308 | 8,545 | +1,763 | 61,658 | 17 | 196 | 1 | +195 | 371 | 573 | -202 | 10,875 | 9,119 | +1,756 | | 23W52 | 84.8 | +2.4 | +2.91 | 8,345 | 3,043 | 2,291 | +752 | 59,669 | 16.4 | 0 | 0 | 0 | 234 | 234 | +0.35 | 3,277 | 2,525 | +752 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 82.4 | -2.1 | -2.49 | 7,273 | 3,465 | 4,375 | -910 | 59,310 | 16.3 | 0 | 103 | -103 | 200 | 388 | -188 | 3,665 | 4,866 | -1,201 | | 23W50 | 84.5 | +1.7 | +2.05 | 15,607 | 7,238 | 6,361 | +877 | 60,463 | 16.6 | 103 | 1,250 | -1,147 | 522 | 581 | -59.3 | 7,863 | 8,193 | -330 | | 23W49 | 82.8 | -4.2 | -4.83 | 20,147 | 5,684 | 9,517 | -3,833 | 59,089 | 16.3 | 0 | 568 | -568 | 550 | 688 | -138 | 6,234 | 10,773 | -4,539 | | 23W48 | 87 | -0.2 | -0.23 | 19,723 | 6,202 | 6,147 | +55 | 61,772 | 17 | 0 | 0 | 0 | 510 | 717 | -207 | 6,712 | 6,864 | -152 | | 23W47 | 87.2 | -2.5 | -2.79 | 23,177 | 9,192 | 5,042 | +4,150 | 61,946 | 17.1 | 2 | 2,049 | -2,047 | 851 | 1,217 | -367 | 10,045 | 8,308 | +1,736 | | 23W46 | 89.7 | +2.5 | +2.87 | 33,433 | 11,470 | 10,739 | +731 | 57,912 | 16 | 1,124 | 235 | +889 | 1,485 | 1,152 | +334 | 14,080 | 12,126 | +1,953 | | 23W45 | 87.2 | +6.4 | +7.92 | 30,722 | 14,296 | 10,160 | +4,136 | 58,362 | 16.1 | 700 | 544 | +156 | 1,169 | 749 | +420 | 16,165 | 11,453 | +4,712 | | 23W44 | 80.8 | +0.7 | +0.87 | 41,576 | 17,984 | 17,993 | -8.78 | 56,078 | 15.4 | 8 | 1,796 | -1,788 | 1,011 | 1,206 | -195 | 19,003 | 20,995 | -1,992 | | 23W43 | 80.1 | +0.1 | +0.12 | 25,908 | 12,027 | 10,565 | +1,462 | 55,748 | 15.4 | 0 | 349 | -349 | 823 | 923 | -100 | 12,850 | 11,838 | +1,013 | | 23W42 | 80 | -10.6 | -11.7 | 44,067 | 19,128 | 23,957 | -4,829 | 54,227 | 14.9 | 376 | 2,482 | -2,106 | 1,246 | 1,874 | -629 | 20,750 | 28,314 | -7,564 | | 23W41 | 90.6 | -4.5 | -4.73 | 22,124 | 9,056 | 9,204 | -148 | 57,486 | 15.8 | 100 | 457 | -357 | 1,205 | 941 | +263 | 10,361 | 10,602 | -242 | | 23W40 | 95.1 | +3.9 | +4.28 | 50,124 | 20,160 | 14,209 | +5,951 | 57,535 | 15.8 | 2,371 | 0 | +2,371 | 2,224 | 2,535 | -311 | 24,755 | 16,744 | +8,011 | | 23W39 | 91.2 | +5.1 | +5.92 | 34,686 | 11,326 | 9,219 | +2,107 | 51,784 | 14.3 | 1,468 | 0 | +1,468 | 1,431 | 1,136 | +295 | 14,225 | 10,355 | +3,870 | | 23W38 | 86.1 | -1.3 | -1.49 | 30,811 | 13,863 | 9,671 | +4,192 | 49,389 | 13.6 | 84 | 819 | -735 | 744 | 1,286 | -542 | 14,691 | 11,776 | +2,915 | | 23W37 | 87.4 | -3.2 | -3.53 | 20,052 | 6,839 | 6,865 | -26 | 44,963 | 12.4 | 30 | 600 | -570 | 394 | 935 | -540 | 7,263 | 8,400 | -1,136 | | 23W36 | 90.6 | -6 | -6.21 | 76,553 | 19,842 | 18,406 | +1,436 | 45,044 | 12.4 | 1,832 | 458 | +1,374 | 2,357 | 2,833 | -476 | 24,031 | 21,697 | +2,334 | | 23W35 | 96.6 | +13.9 | +16.81 | 134,874 | 29,026 | 23,528 | +5,498 | 44,969 | 12.4 | 3,765 | 0.25 | +3,765 | 4,697 | 3,971 | +726 | 37,489 | 27,500 | +9,989 | | 23W34 | 82.7 | +3.4 | +4.29 | 28,926 | 10,264 | 7,163 | +3,101 | 41,254 | 11.4 | 872 | 0 | +872 | 1,009 | 1,080 | -71.1 | 12,145 | 8,243 | +3,902 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 79.3 | +5.7 | +7.74 | 18,216 | 8,909 | 5,648 | +3,261 | 38,452 | 10.6 | 25 | 0 | +25 | 1,231 | 640 | +591 | 10,165 | 6,288 | +3,877 | | 23W32 | 73.6 | -1 | -1.34 | 12,983 | 3,765 | 3,517 | +248 | 35,122 | 9.67 | 52 | 0 | +52 | 437 | 647 | -209 | 4,254 | 4,164 | +90.5 | | 23W31 | 74.6 | -7.1 | -8.69 | 20,122 | 6,886 | 7,294 | -408 | 34,220 | 9.42 | 0 | 1 | -1 | 276 | 856 | -580 | 7,162 | 8,151 | -989 | | 23W30 | 81.7 | +3.4 | +4.34 | 68,107 | 13,443 | 19,299 | -5,856 | 33,961 | 9.35 | 112 | 3 | +109 | 1,577 | 1,262 | +315 | 15,132 | 20,564 | -5,432 | | 23W29 | 78.3 | +6.3 | +8.75 | 34,920 | 9,095 | 8,862 | +233 | 38,734 | 10.7 | 0 | 1 | -1 | 1,369 | 899 | +470 | 10,464 | 9,762 | +701 | | 23W28 | 72 | +2.7 | +3.9 | 9,387 | 3,725 | 2,052 | +1,673 | 38,145 | 10.5 | 132 | 0 | +132 | 359 | 374 | -15.3 | 4,216 | 2,426 | +1,790 | | 23W27 | 69.3 | +0.2 | +0.29 | 5,609 | 1,579 | 1,582 | -3.42 | 36,379 | 10 | 43 | 0 | +43 | 430 | 189 | +241 | 2,052 | 1,771 | +281 | | 23W26 | 69.1 | -1.9 | -2.68 | 4,108 | 1,372 | 1,932 | -560 | 36,703 | 10.1 | 1 | 0 | +1 | 183 | 78.3 | +105 | 1,556 | 2,010 | -454 | | 23W25 | 71 | -0.7 | -0.98 | 1,824 | 445 | 514 | -68.8 | 37,314 | 10.3 | 0 | 0 | 0 | 36 | 89.2 | -53.2 | 481 | 603 | -122 | | 23W24 | 71.7 | +0.7 | +0.99 | 6,672 | 1,824 | 2,050 | -226 | 37,522 | 10.3 | 0 | 62 | -62 | 205 | 97.4 | +108 | 2,029 | 2,210 | -181 | | 23W23 | 71 | -0.6 | -0.84 | 10,215 | 3,589 | 4,258 | -669 | 37,902 | 10.4 | 0 | 0 | 0 | 224 | 155 | +68.9 | 3,813 | 4,414 | -601 | | 23W22 | 71.6 | +2.6 | +3.77 | 6,989 | 2,610 | 1,907 | +703 | 38,641 | 10.6 | 52 | 0 | +52 | 222 | 330 | -108 | 2,884 | 2,237 | +647 | | 23W21 | 69 | +0.3 | +0.44 | 9,812 | 4,386 | 3,935 | +451 | 37,998 | 10.5 | 0 | 0 | 0 | 116 | 195 | -78.7 | 4,502 | 4,130 | +372 | | 23W20 | 68.7 | +4.2 | +6.51 | 5,384 | 2,913 | 1,970 | +943 | 38,104 | 10.5 | 0 | 0 | 0 | 371 | 125 | +247 | 3,284 | 2,095 | +1,190 | | 23W19 | 64.5 | -5.9 | -8.38 | 9,990 | 2,608 | 5,363 | -2,754 | 37,577 | 10.4 | 0 | 321 | -321 | 114 | 353 | -239 | 2,722 | 6,036 | -3,314 | | 23W18 | 70.4 | +0.5 | +0.72 | 2,463 | 912 | 618 | +294 | 40,237 | 11.1 | 0 | 54 | -54 | 110 | 94.8 | +15.2 | 1,022 | 767 | +256 | | 23W17 | 69.9 | -2.3 | -3.19 | 7,972 | 2,952 | 3,224 | -271 | 39,886 | 11 | 0 | 168 | -168 | 259 | 337 | -77.5 | 3,211 | 3,728 | -517 | | 23W16 | 72.2 | -5.7 | -7.32 | 8,311 | 1,346 | 4,563 | -3,217 | 39,564 | 10.9 | 0 | 0 | 0 | 144 | 383 | -239 | 1,490 | 4,946 | -3,456 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 77.9 | +1.2 | +1.56 | 6,187 | 2,607 | 991 | +1,616 | 42,208 | 11.6 | 0 | 0 | 0 | 88.4 | 219 | -131 | 2,696 | 1,210 | +1,486 | | 23W14 | 76.7 | -1.6 | -2.04 | 2,023 | 189 | 965 | -776 | 40,795 | 11.2 | 0 | 0 | 0 | 2 | 92.9 | -90.9 | 191 | 1,058 | -867 | | 23W13 | 78.3 | +0.8 | +1.03 | 9,619 | 3,454 | 2,004 | +1,450 | 41,562 | 11.4 | 204 | 800 | -596 | 615 | 159 | +456 | 4,273 | 2,963 | +1,310 | | 23W12 | 77.5 | +3.2 | +4.31 | 6,128 | 2,602 | 965 | +1,637 | 40,405 | 11.1 | 127 | 0 | +127 | 219 | 139 | +79.9 | 2,948 | 1,104 | +1,844 | | 23W11 | 74.3 | 0 | 0 | 5,273 | 2,957 | 2,242 | +715 | 39,299 | 10.8 | 0 | 0 | 0 | 50 | 150 | -100 | 3,007 | 2,393 | +614 | | 23W10 | 74.3 | -1.7 | -2.24 | 10,644 | 2,029 | 3,423 | -1,394 | 38,233 | 10.5 | 0 | 50 | -50 | 184 | 523 | -339 | 2,213 | 3,996 | -1,783 | | 23W09 | 76 | +0.7 | +0.93 | 3,343 | 1,469 | 1,113 | +356 | 39,354 | 10.8 | 0 | 0 | 0 | 139 | 54.3 | +84.7 | 1,608 | 1,167 | +441 | | 23W08 | 75.3 | -2.6 | -3.34 | 7,099 | 1,553 | 2,169 | -616 | 39,154 | 10.8 | 0 | 799 | -799 | 204 | 308 | -104 | 1,757 | 3,276 | -1,519 | | 23W07 | 77.9 | +2 | +2.64 | 6,902 | 2,386 | 2,090 | +296 | 39,661 | 10.9 | 0 | 837 | -837 | 498 | 216 | +282 | 2,884 | 3,143 | -259 | | 23W06 | 75.9 | -6 | -7.33 | 11,293 | 2,573 | 3,226 | -653 | 39,490 | 10.9 | 0 | 1,860 | -1,860 | 225 | 169 | +56.1 | 2,798 | 5,255 | -2,457 | | 23W05 | 81.9 | +7.7 | +10.38 | 21,046 | 7,473 | 6,029 | +1,444 | 40,610 | 11.2 | 846 | 0 | +846 | 851 | 536 | +316 | 9,170 | 6,565 | +2,606 | | 23W03 | 74.2 | +0.9 | +1.23 | 4,006 | 1,268 | 1,674 | -406 | 39,450 | 10.9 | 62 | 0 | +62 | 26 | 93.8 | -67.8 | 1,356 | 1,768 | -412 | | 23W02 | 73.3 | -0.7 | -0.95 | 7,200 | 2,331 | 1,351 | +980 | 39,718 | 10.9 | 0 | 0 | 0 | 491 | 526 | -34.8 | 2,822 | 1,877 | +945 | | 23W01 | 74 | +1.4 | +1.93 | 4,498 | 1,750 | 1,562 | +188 | 39,140 | 10.8 | 0 | 0 | 0 | 227 | 160 | +67.4 | 1,977 | 1,722 | +255 | | 22W53 | 72.6 | +0.7 | +0.97 | 3,637 | 980 | 1,292 | -312 | 38,988 | 10.7 | 0 | 154 | -154 | 84 | 89.6 | -5.61 | 1,064 | 1,536 | -472 | | 22W52 | 71.9 | -1.6 | -2.18 | 7,066 | 2,575 | 2,587 | -12 | 39,597 | 10.9 | 0 | 3 | -3 | 75.5 | 373 | -297 | 2,651 | 2,963 | -312 | | 22W51 | 73.5 | -2.9 | -3.8 | 9,606 | 3,616 | 2,943 | +674 | 39,862 | 11 | 0 | 912 | -912 | 263 | 247 | +16.4 | 3,879 | 4,101 | -222 | | 22W50 | 76.4 | -0.4 | -0.52 | 19,360 | 5,430 | 4,367 | +1,063 | 40,160 | 11.1 | 1 | 223 | -222 | 422 | 1,015 | -593 | 5,853 | 5,605 | +248 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 76.8 | +1.8 | +2.4 | 14,795 | 4,577 | 3,564 | +1,013 | 38,793 | 10.7 | 0 | 0 | 0 | 178 | 990 | -812 | 4,756 | 4,554 | +201 | | 22W48 | 75 | +1.5 | +2.04 | 26,516 | 5,262 | 5,985 | -723 | 37,505 | 10.3 | 1,715 | 0 | +1,715 | 548 | 1,262 | -714 | 7,525 | 7,248 | +278 | | 22W47 | 73.5 | +3.2 | +4.55 | 31,646 | 6,038 | 8,403 | -2,365 | 37,488 | 9.78 | 1,777 | 0 | +1,777 | 1,312 | 1,135 | +177 | 9,127 | 9,538 | -411 | | 22W46 | 70.3 | +2.5 | +3.69 | 22,954 | 6,489 | 4,729 | +1,760 | 40,200 | 10.5 | 962 | 0 | +962 | 271 | 1,212 | -941 | 7,722 | 5,941 | +1,781 | | 22W45 | 67.8 | +14.5 | +27.2 | 34,421 | 7,269 | 7,133 | +136 | 38,435 | 10 | 500 | 0 | +500 | 1,245 | 454 | +792 | 9,015 | 7,586 | +1,428 | | 22W44 | 53.3 | -0.6 | -1.11 | 4,784 | 2,088 | 2,034 | +54.8 | 38,008 | 9.92 | 0 | 0 | 0 | 276 | 59.3 | +216 | 2,364 | 2,093 | +271 | | 22W43 | 53.9 | -1.1 | -2 | 5,425 | 2,607 | 2,945 | -338 | 38,513 | 10 | 1 | 0 | +1 | 273 | 290 | -16.7 | 2,881 | 3,235 | -354 | | 22W42 | 55 | -3.5 | -5.98 | 8,291 | 4,085 | 2,753 | +1,332 | 39,044 | 10.2 | 0 | 0 | 0 | 199 | 238 | -39.1 | 4,285 | 2,992 | +1,293 | | 22W41 | 58.5 | 0 | 0 | 5,775 | 1,678 | 2,483 | -805 | 37,999 | 9.92 | 32 | 0 | +32 | 90.5 | 201 | -111 | 1,801 | 2,684 | -883 | | 22W40 | 58.5 | -8.7 | -12.95 | 9,187 | 1,380 | 4,808 | -3,428 | 38,902 | 10.2 | 0 | 0 | 0 | 506 | 167 | +339 | 1,887 | 4,975 | -3,088 | | 22W39 | 67.2 | -3.2 | -4.55 | 10,668 | 2,309 | 4,839 | -2,530 | 41,781 | 10.9 | 22 | 0 | +22 | 1,289 | 373 | +917 | 3,621 | 5,212 | -1,591 | | 22W38 | 70.4 | +3.6 | +5.39 | 21,574 | 10,895 | 12,478 | -1,583 | 44,433 | 11.6 | 0 | 170 | -170 | 1,070 | 307 | +763 | 11,965 | 12,955 | -990 | | 22W37 | 66.8 | -1 | -1.47 | 7,882 | 2,256 | 4,126 | -1,870 | 45,784 | 12 | 0 | 0 | 0 | 484 | 381 | +103 | 2,740 | 4,506 | -1,767 | | 22W36 | 67.8 | +0.7 | +1.04 | 7,964 | 2,796 | 2,527 | +269 | 47,358 | 12.4 | 0 | 0 | 0 | 280 | 258 | +21.9 | 3,076 | 2,785 | +291 | | 22W35 | 67.1 | -1.5 | -2.19 | 12,959 | 3,934 | 4,727 | -793 | 46,936 | 12.2 | 0 | 0 | 0 | 295 | 99.3 | +196 | 4,229 | 4,826 | -597 | | 22W34 | 68.6 | +2.5 | +3.78 | 10,693 | 4,125 | 2,718 | +1,407 | 47,574 | 12.4 | 13 | 0 | +13 | 293 | 300 | -6.93 | 4,431 | 3,018 | +1,413 | | 22W33 | 66.1 | +4.7 | +7.65 | 7,704 | 3,729 | 2,265 | +1,464 | 46,063 | 12 | 2 | 1 | +1 | 62 | 70.7 | -8.67 | 3,793 | 2,336 | +1,457 | | 22W32 | 61.4 | -9.6 | -13.52 | 14,859 | 5,413 | 4,516 | +897 | 45,051 | 11.8 | 4 | 100 | -96 | 812 | 216 | +596 | 6,229 | 4,832 | +1,397 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 71 | -3.9 | -5.21 | 12,822 | 4,584 | 3,945 | +639 | 43,939 | 11.5 | 2 | 1 | +1 | 178 | 147 | +31.3 | 4,764 | 4,093 | +671 | | 22W30 | 74.9 | +1.9 | +2.6 | 14,238 | 3,513 | 4,663 | -1,150 | 42,848 | 11.2 | 10 | 2 | +8 | 245 | 178 | +67.5 | 3,768 | 4,843 | -1,075 | | 22W29 | 73 | +2.2 | +3.11 | 10,409 | 2,839 | 4,223 | -1,384 | 43,418 | 11.3 | 1 | 0 | +1 | 145 | 160 | -14.7 | 2,985 | 4,383 | -1,398 | | 22W28 | 70.8 | +2.4 | +3.51 | 15,527 | 8,069 | 3,422 | +4,648 | 43,977 | 11.5 | 43 | 2 | +41 | 344 | 207 | +138 | 8,457 | 3,630 | +4,827 | | 22W27 | 68.4 | -13.8 | -16.79 | 11,505 | 5,776 | 2,495 | +3,281 | 39,257 | 10.2 | 0 | 158 | -158 | 198 | 189 | +8.76 | 5,974 | 2,842 | +3,132 | | 22W26 | 82.2 | -6.6 | -7.43 | 8,207 | 4,438 | 1,459 | +2,979 | 37,746 | 9.85 | 0 | 351 | -351 | 323 | 235 | +88.5 | 4,761 | 2,045 | +2,717 | | 22W25 | 88.8 | -15.2 | -14.62 | 8,663 | 2,880 | 3,366 | -486 | 35,212 | 9.19 | 1 | 14 | -13 | 153 | 136 | +16.7 | 3,034 | 3,517 | -483 | | 22W24 | 104 | +0.5 | +0.48 | 4,604 | 1,239 | 1,230 | +9.67 | 35,769 | 9.34 | 60 | 0 | +60 | 127 | 137 | -10.3 | 1,426 | 1,367 | +59.4 | | 22W23 | 103.5 | +2 | +1.97 | 4,684 | 1,719 | 1,845 | -126 | 35,694 | 9.32 | 0 | 29.9 | -29.9 | 113 | 69.3 | +43.7 | 1,832 | 1,944 | -112 | | 22W22 | 101.5 | +1 | +1 | 2,040 | 1,001 | 483 | +518 | 35,980 | 9.39 | 0 | 0 | 0 | 77 | 29.9 | +47.1 | 1,078 | 513 | +565 | | 22W21 | 100.5 | +0.6 | +0.6 | 2,927 | 1,502 | 954 | +548 | 35,523 | 9.27 | 0 | 30 | -30 | 89 | 295 | -206 | 1,591 | 1,279 | +312 | | 22W20 | 99.9 | -1.6 | -1.58 | 2,729 | 1,366 | 903 | +464 | 35,050 | 9.15 | 0 | 30 | -30 | 48 | 152 | -104 | 1,414 | 1,084 | +330 | | 22W19 | 101.5 | -3.5 | -3.33 | 3,297 | 1,306 | 1,349 | -43 | 34,628 | 9.04 | 0 | 0 | 0 | 33.3 | 293 | -260 | 1,339 | 1,642 | -303 | | 22W18 | 105 | -2 | -1.87 | 4,317 | 2,153 | 1,507 | +646 | 34,439 | 8.99 | 0 | 52 | -52 | 51.1 | 168 | -117 | 2,205 | 1,727 | +477 | | 22W17 | 107 | +2.5 | +2.39 | 6,189 | 3,352 | 1,408 | +1,944 | 33,995 | 8.87 | 6 | 694 | -688 | 274 | 202 | +71.8 | 3,632 | 2,304 | +1,328 | | 22W16 | 104.5 | -11 | -9.52 | 8,365 | 2,114 | 1,871 | +244 | 32,250 | 8.42 | 16 | 257 | -241 | 176 | 196 | -20.2 | 2,306 | 2,324 | -17.7 | | 22W15 | 115.5 | -4.5 | -3.75 | 5,303 | 890 | 1,419 | -529 | 32,241 | 8.41 | 0 | 216 | -216 | 171 | 212 | -41.2 | 1,061 | 1,847 | -786 | | 22W14 | 120 | -2 | -1.64 | 5,146 | 2,541 | 1,254 | +1,287 | 32,824 | 8.57 | 10 | 34 | -24 | 124 | 18.5 | +106 | 2,675 | 1,306 | +1,369 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 122 | +5 | +4.27 | 8,510 | 2,647 | 2,456 | +192 | 31,785 | 8.29 | 1 | 323 | -322 | 224 | 266 | -42.1 | 2,872 | 3,045 | -173 | | 22W12 | 117 | -3 | -2.5 | 12,047 | 3,194 | 5,195 | -2,001 | 31,869 | 8.32 | 70 | 320 | -250 | 355 | 349 | +6.22 | 3,619 | 5,864 | -2,244 | | 22W11 | 120 | -9 | -6.98 | 11,854 | 2,308 | 4,603 | -2,295 | 33,572 | 8.76 | 3 | 457 | -454 | 167 | 731 | -564 | 2,478 | 5,791 | -3,313 | | 22W10 | 129 | 0 | 0 | 4,075 | 905 | 1,546 | -641 | 35,247 | 9.2 | 1 | 237 | -236 | 124 | 48.3 | +75.8 | 1,030 | 1,831 | -801 | | 22W09 | 129 | 0 | 0 | 6,448 | 1,825 | 1,585 | +240 | 36,077 | 9.42 | 0 | 93.1 | -93.1 | 310 | 197 | +113 | 2,135 | 1,875 | +260 | | 22W08 | 129 | -2 | -1.53 | 7,937 | 2,479 | 3,448 | -969 | 36,522 | 9.53 | 203 | 500 | -297 | 309 | 306 | +3.4 | 2,991 | 4,254 | -1,263 | | 22W07 | 131 | +6 | +4.8 | 9,846 | 2,983 | 2,806 | +178 | 36,792 | 9.6 | 171 | 765 | -594 | 345 | 390 | -44.6 | 3,500 | 3,961 | -461 | | 22W05 | 125 | -5.5 | -4.21 | 7,124 | 675 | 1,966 | -1,291 | 36,608 | 9.55 | 536 | 185 | +351 | 133 | 342 | -209 | 1,344 | 2,493 | -1,149 | | 22W04 | 130.5 | +0.5 | +0.38 | 10,339 | 3,922 | 1,745 | +2,177 | 38,169 | 9.96 | 155 | 319 | -164 | 280 | 672 | -392 | 4,357 | 2,736 | +1,621 | | 22W03 | 130 | -1.5 | -1.14 | 7,996 | 2,331 | 3,737 | -1,406 | 35,856 | 9.36 | 72 | 71.1 | +0.93 | 330 | 530 | -200 | 2,733 | 4,339 | -1,606 | | 22W02 | 131.5 | -10.5 | -7.39 | 23,184 | 5,797 | 7,265 | -1,468 | 37,382 | 9.76 | 153 | 91 | +62 | 782 | 984 | -203 | 6,732 | 8,340 | -1,608 | | 22W01 | 142 | +7 | +5.19 | 23,263 | 3,442 | 3,859 | -417 | 38,771 | 10.1 | 216 | 447 | -231 | 1,168 | 514 | +654 | 4,826 | 4,820 | +5.77 | | 21W52 | 135 | +7 | +5.47 | 27,489 | 5,956 | 3,942 | +2,014 | 38,878 | 10.2 | 0 | 473 | -473 | 1,379 | 286 | +1,093 | 7,335 | 4,701 | +2,634 | | 21W51 | 128 | -1 | -0.78 | 10,156 | 1,420 | 5,384 | -3,964 | 37,349 | 9.75 | 1 | 297 | -296 | 420 | 306 | +115 | 1,841 | 5,986 | -4,145 | | 21W50 | 129 | 0 | 0 | 12,603 | 3,455 | 3,327 | +128 | 41,711 | 10.9 | 0 | 449 | -449 | 155 | 250 | -95.5 | 3,610 | 4,027 | -417 | | 21W49 | 129 | +2.5 | +1.98 | 13,687 | 2,983 | 2,607 | +376 | 41,043 | 10.7 | 0 | 100 | -100 | 391 | 449 | -58.8 | 3,374 | 3,157 | +217 | | 21W48 | 126.5 | +1.5 | +1.2 | 30,818 | 5,582 | 6,581 | -1,000 | 40,589 | 10.6 | 0 | 355 | -355 | 1,046 | 912 | +134 | 6,628 | 7,849 | -1,221 | | 21W47 | 125 | -2 | -1.57 | 14,863 | 3,051 | 6,351 | -3,299 | 41,808 | 10.9 | 0 | 1,049 | -1,049 | 181 | 237 | -56.4 | 3,232 | 7,638 | -4,405 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 127 | -4.5 | -3.42 | 13,168 | 2,371 | 2,688 | -317 | 44,548 | 11.6 | 6 | 1,102 | -1,096 | 64 | 340 | -276 | 2,441 | 4,130 | -1,689 | | 21W45 | 131.5 | +3 | +2.33 | 18,542 | 4,209 | 4,894 | -685 | 44,598 | 11.6 | 20 | 131 | -111 | 355 | 517 | -162 | 4,584 | 5,542 | -958 | | 21W44 | 128.5 | -5.5 | -4.1 | 30,875 | 6,267 | 8,412 | -2,145 | 45,620 | 11.9 | 13 | 1,208 | -1,195 | 731 | 1,148 | -417 | 7,011 | 10,767 | -3,756 | | 21W43 | 134 | -3.5 | -2.55 | 26,574 | 6,535 | 5,449 | +1,086 | 47,156 | 12.3 | 309 | 970 | -661 | 829 | 908 | -78.5 | 7,674 | 7,327 | +347 | | 21W42 | 137.5 | +6.5 | +4.96 | 30,881 | 5,607 | 8,626 | -3,019 | 45,883 | 12 | 178 | 250 | -72 | 829 | 834 | -5.39 | 6,613 | 9,710 | -3,096 | | 21W41 | 131 | -8 | -5.76 | 61,559 | 14,609 | 16,647 | -2,037 | 47,640 | 12.4 | 713 | 2,901 | -2,188 | 1,467 | 1,248 | +219 | 16,789 | 20,796 | -4,006 | | 21W40 | 139 | -27.5 | -16.52 | 66,223 | 15,398 | 12,334 | +3,064 | 49,643 | 13 | 526 | 2,496 | -1,970 | 1,069 | 1,476 | -406 | 16,993 | 16,306 | +688 | | 21W39 | 166.5 | +6.5 | +4.06 | 64,954 | 10,267 | 9,053 | +1,214 | 46,474 | 12.1 | 3,273 | 310 | +2,963 | 918 | 1,068 | -151 | 14,458 | 10,431 | +4,026 | | 21W38 | 160 | +21.5 | +15.52 | 71,980 | 16,395 | 7,842 | +8,552 | 45,318 | 11.8 | 3,844 | 60 | +3,784 | 2,371 | 1,704 | +668 | 22,610 | 9,606 | +13,004 | | 21W37 | 138.5 | -1.5 | -1.07 | 22,609 | 3,711 | 2,937 | +775 | 36,279 | 9.47 | 1,414 | 4 | +1,410 | 896 | 897 | -0.83 | 6,021 | 3,838 | +2,184 | | 21W36 | 140 | +10 | +7.69 | 21,274 | 2,845 | 3,609 | -764 | 35,565 | 9.28 | 2,105 | 644 | +1,461 | 834 | 821 | +13.4 | 5,784 | 5,074 | +710 | | 21W35 | 130 | +2 | +1.56 | 6,050 | 1,889 | 1,429 | +460 | 34,338 | 10.3 | 107 | 646 | -539 | 158 | 109 | +49 | 2,154 | 2,184 | -30 | | 21W34 | 128 | -0.5 | -0.39 | 12,421 | 3,200 | 2,283 | +917 | 33,962 | 10.2 | 631 | 1,084 | -453 | 232 | 768 | -536 | 4,063 | 4,135 | -72.3 | | 21W33 | 128.5 | -8.5 | -6.2 | 8,471 | 2,021 | 1,859 | +162 | 33,473 | 10 | 26 | 18 | +8 | 732 | 191 | +541 | 2,779 | 2,068 | +711 | | 21W32 | 137 | 0 | 0 | 10,775 | 1,376 | 2,692 | -1,316 | 33,240 | 9.98 | 63 | 327 | -264 | 446 | 257 | +189 | 1,885 | 3,276 | -1,391 | | 21W31 | 137 | -2.5 | -1.79 | 15,188 | 2,795 | 3,813 | -1,018 | 34,243 | 10.3 | 50 | 0 | +50 | 515 | 415 | +100 | 3,360 | 4,228 | -868 | | 21W30 | 139.5 | -20.5 | -12.81 | 21,097 | 2,584 | 5,443 | -2,859 | 35,087 | 10.5 | 750 | 1 | +749 | 552 | 983 | -431 | 3,886 | 6,427 | -2,540 | | 21W29 | 160 | +13 | +8.84 | 20,123 | 5,982 | 2,274 | +3,708 | 37,562 | 11.3 | 1,006 | 131 | +875 | 638 | 988 | -350 | 7,627 | 3,393 | +4,234 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 147 | +6.5 | +4.63 | 21,623 | 4,171 | 3,976 | +195 | 34,147 | 10.2 | 1,132 | 11 | +1,121 | 502 | 561 | -59 | 5,805 | 4,548 | +1,256 | | 21W27 | 140.5 | +4.5 | +3.31 | 17,222 | 2,668 | 3,572 | -904 | 34,076 | 10.2 | 948 | 0 | +948 | 993 | 619 | +374 | 4,609 | 4,191 | +418 | | 21W26 | 136 | -0.5 | -0.37 | 9,385 | 3,227 | 1,833 | +1,394 | 35,264 | 10.6 | 102 | 1,242 | -1,140 | 505 | 364 | +141 | 3,834 | 3,439 | +395 | | 21W25 | 136.5 | -1.5 | -1.09 | 9,488 | 2,324 | 3,597 | -1,273 | 34,198 | 10.3 | 297 | 0 | +297 | 233 | 151 | +81.6 | 2,854 | 3,748 | -894 | | 21W24 | 138 | +14 | +11.29 | 22,876 | 5,205 | 4,172 | +1,033 | 35,533 | 10.7 | 1,556 | 0 | +1,556 | 608 | 841 | -233 | 7,369 | 5,013 | +2,356 | | 21W23 | 124 | 0 | 0 | 3,925 | 1,338 | 1,385 | -46.9 | 34,532 | 10.4 | 3 | 60 | -57 | 115 | 149 | -34.3 | 1,456 | 1,594 | -138 | | 21W22 | 124 | +2.5 | +2.06 | 4,274 | 1,565 | 1,025 | +540 | 34,722 | 10.4 | 0 | 299 | -299 | 51 | 219 | -168 | 1,616 | 1,544 | +72.6 | | 21W21 | 121.5 | +5.5 | +4.74 | 9,139 | 2,436 | 3,956 | -1,520 | 33,778 | 10.1 | 1 | 404 | -403 | 486 | 426 | +60.4 | 2,923 | 4,786 | -1,863 | | 21W20 | 116 | -21.5 | -15.64 | 13,342 | 2,790 | 4,262 | -1,472 | 35,523 | 10.7 | 2 | 250 | -248 | 172 | 597 | -425 | 2,964 | 5,109 | -2,145 | | 21W19 | 137.5 | -10 | -6.78 | 19,310 | 3,654 | 6,985 | -3,331 | 37,091 | 11.1 | 0 | 1,193 | -1,193 | 173 | 1,397 | -1,224 | 3,827 | 9,575 | -5,747 | | 21W18 | 147.5 | -3 | -1.99 | 15,790 | 2,342 | 3,936 | -1,594 | 40,108 | 12 | 42 | 93 | -51 | 766 | 602 | +164 | 3,150 | 4,631 | -1,481 | | 21W17 | 150.5 | +11.5 | +8.27 | 21,788 | 5,347 | 3,506 | +1,841 | 41,534 | 12.5 | 10 | 239 | -229 | 1,372 | 416 | +955 | 6,729 | 4,161 | +2,568 | | 21W16 | 139 | -3.5 | -2.46 | 24,719 | 2,890 | 5,925 | -3,035 | 39,913 | 12 | 1 | 1,404 | -1,403 | 1,426 | 549 | +877 | 4,317 | 7,878 | -3,561 | | 21W15 | 142.5 | +7.5 | +5.56 | 14,486 | 3,585 | 1,833 | +1,752 | 42,543 | 12.8 | 0 | 1,602 | -1,602 | 760 | 236 | +524 | 4,345 | 3,672 | +674 | | 21W14 | 135 | -4.5 | -3.23 | 12,098 | 1,059 | 2,776 | -1,717 | 40,447 | 12.1 | 0 | 3,295 | -3,295 | 118 | 912 | -794 | 1,177 | 6,983 | -5,806 | | 21W13 | 139.5 | +2.5 | +1.82 | 10,642 | 3,550 | 2,532 | +1,017 | 42,406 | 12.7 | 223 | 30 | +193 | 848 | 65.8 | +783 | 4,621 | 2,628 | +1,993 | | 21W12 | 137 | +3.5 | +2.62 | 7,165 | 746 | 2,391 | -1,645 | 41,320 | 12.4 | 554 | 688 | -134 | 236 | 237 | -0.52 | 1,536 | 3,316 | -1,780 | | 21W11 | 133.5 | -6 | -4.3 | 11,097 | 1,886 | 3,629 | -1,742 | 43,109 | 12.9 | 6 | 1,629 | -1,623 | 90 | 202 | -112 | 1,982 | 5,459 | -3,477 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 139.5 | -4.5 | -3.12 | 8,869 | 1,906 | 2,175 | -269 | 45,224 | 13.6 | 63 | 178 | -115 | 247 | 516 | -268 | 2,216 | 2,869 | -652 | | 21W09 | 144 | +2.5 | +1.77 | 16,390 | 5,918 | 4,132 | +1,786 | 46,174 | 13.9 | 1,859 | 800 | +1,059 | 411 | 399 | +12.5 | 8,188 | 5,331 | +2,857 | | 21W08 | 141.5 | +8 | +5.99 | 11,921 | 3,592 | 2,989 | +602 | 44,698 | 13.4 | 966 | 3,540 | -2,574 | 548 | 118 | +430 | 5,105 | 6,648 | -1,542 | | 21W06 | 133.5 | -0.5 | -0.37 | 6,992 | 792 | 1,708 | -916 | 44,105 | 13.2 | 0 | 2,776 | -2,776 | 48 | 55.2 | -7.15 | 840 | 4,539 | -3,699 | | 21W05 | 134 | -6 | -4.29 | 9,186 | 3,437 | 3,253 | +184 | 44,776 | 13.4 | 0 | 737 | -737 | 84 | 294 | -210 | 3,521 | 4,284 | -763 | | 21W04 | 140 | -7 | -4.76 | 17,194 | 3,948 | 5,058 | -1,110 | 44,761 | 13.4 | 75 | 637 | -562 | 179 | 602 | -423 | 4,202 | 6,298 | -2,096 | | 21W03 | 147 | +5 | +3.52 | 11,601 | 3,394 | 2,194 | +1,200 | 45,706 | 13.7 | 421 | 596 | -175 | 516 | 149 | +367 | 4,331 | 2,940 | +1,391 | | 21W02 | 142 | +4 | +2.9 | 15,549 | 3,849 | 3,057 | +792 | 44,857 | 13.5 | 85 | 810 | -725 | 384 | 499 | -115 | 4,318 | 4,367 | -48.4 | | 21W01 | 138 | -3 | -2.13 | 6,653 | 1,127 | 2,348 | -1,220 | 44,437 | 13.3 | 72 | 240 | -168 | 140 | 186 | -45.5 | 1,339 | 2,773 | -1,434 | | 20W52 | 141 | +4 | +2.92 | 26,887 | 6,460 | 4,424 | +2,036 | 45,462 | 13.6 | 1,109 | 67 | +1,042 | 809 | 786 | +22.5 | 8,378 | 5,277 | +3,101 | | 20W51 | 137 | +5.5 | +4.18 | 10,376 | 2,575 | 2,319 | +255 | 43,940 | 13.2 | 1,578 | 363 | +1,215 | 615 | 370 | +245 | 4,768 | 3,053 | +1,715 | | 20W50 | 131.5 | -2 | -1.5 | 9,694 | 2,372 | 2,977 | -605 | 43,460 | 13 | 1,479 | 1,471 | +8 | 502 | 188 | +314 | 4,353 | 4,636 | -283 | | 20W49 | 133.5 | -5 | -3.61 | 10,885 | 2,185 | 2,624 | -439 | 44,230 | 13.3 | 212 | 3,528 | -3,316 | 60 | 300 | -240 | 2,457 | 6,452 | -3,995 | | 20W48 | 138.5 | -1 | -0.72 | 9,886 | 3,744 | 4,935 | -1,191 | 45,317 | 13.6 | 30 | 54 | -24 | 84.4 | 204 | -120 | 3,858 | 5,193 | -1,335 | | 20W47 | 139.5 | +6 | +4.49 | 24,974 | 6,251 | 6,287 | -36 | 47,072 | 14.1 | 1,287 | 318 | +969 | 769 | 629 | +140 | 8,307 | 7,234 | +1,073 | | 20W46 | 133.5 | +2.5 | +1.91 | 15,744 | 4,074 | 3,680 | +394 | 47,655 | 14.3 | 2,078 | 1,696 | +382 | 454 | 458 | -4.16 | 6,606 | 5,834 | +772 | | 20W45 | 131 | +11 | +9.17 | 12,943 | 4,362 | 1,796 | +2,566 | 48,095 | 14.4 | 1,634 | 464 | +1,170 | 612 | 385 | +227 | 6,608 | 2,645 | +3,963 | | 20W44 | 120 | -14 | -10.45 | 13,482 | 2,320 | 4,299 | -1,979 | 45,863 | 13.8 | 710 | 938 | -228 | 267 | 731 | -464 | 3,297 | 5,968 | -2,671 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 134 | +12 | +9.84 | 20,705 | 4,104 | 4,212 | -108 | 47,760 | 14.3 | 1,511 | 8.54 | +1,502 | 951 | 545 | +406 | 6,566 | 4,766 | +1,800 | | 20W42 | 122 | -3 | -2.4 | 6,902 | 2,387 | 3,194 | -807 | 47,664 | 14.3 | 0 | 710 | -710 | 115 | 233 | -118 | 2,502 | 4,137 | -1,635 | | 20W41 | 125 | +2 | +1.63 | 6,953 | 1,844 | 2,673 | -829 | 48,313 | 14.5 | 499 | 50 | +449 | 346 | 290 | +56 | 2,689 | 3,013 | -324 | | 20W40 | 123 | +6.5 | +5.58 | 10,491 | 2,406 | 3,471 | -1,064 | 49,174 | 14.8 | 1,357 | 87 | +1,270 | 218 | 178 | +39.9 | 3,981 | 3,736 | +245 | | 20W39 | 116.5 | -17 | -12.73 | 14,378 | 3,499 | 4,352 | -853 | 50,031 | 15 | 466 | 13.5 | +453 | 263 | 349 | -86.2 | 4,229 | 4,715 | -486 | | 20W38 | 133.5 | +2 | +1.52 | 11,634 | 4,097 | 3,034 | +1,063 | 50,814 | 15.3 | 1,206 | 549 | +657 | 106 | 114 | -8 | 5,409 | 3,697 | +1,711 | | 20W37 | 131.5 | +11.5 | +9.58 | 38,490 | 8,978 | 7,726 | +1,252 | 49,825 | 15 | 5,500 | 83 | +5,417 | 898 | 986 | -88 | 15,376 | 8,795 | +6,581 | | 20W36 | 120 | +2.5 | +2.13 | 8,265 | 1,552 | 3,735 | -2,183 | 48,374 | 14.5 | 14 | 67 | -53 | 176 | 200 | -23.9 | 1,742 | 4,002 | -2,260 | | 20W35 | 117.5 | -4 | -3.29 | 11,290 | 2,705 | 4,552 | -1,847 | 50,179 | 15.1 | 11 | 724 | -713 | 122 | 143 | -21.3 | 2,838 | 5,419 | -2,581 | | 20W34 | 121.5 | -5.5 | -4.33 | 19,869 | 5,785 | 7,058 | -1,273 | 52,019 | 15.6 | 606 | 1,562 | -956 | 298 | 464 | -166 | 6,689 | 9,084 | -2,395 | | 20W33 | 127 | -4 | -3.05 | 19,530 | 3,670 | 5,437 | -1,767 | 52,511 | 15.8 | 200 | 2,430 | -2,230 | 134 | 240 | -106 | 4,004 | 8,106 | -4,102 | | 20W32 | 131 | -3 | -2.24 | 27,513 | 3,561 | 9,683 | -6,121 | 53,838 | 16.2 | 166 | 4,307 | -4,141 | 335 | 299 | +36 | 4,062 | 14,289 | -10,227 | | 20W31 | 134 | -13 | -8.84 | 35,377 | 7,348 | 13,930 | -6,582 | 59,159 | 17.8 | 776 | 5,753 | -4,977 | 414 | 507 | -93 | 8,538 | 20,190 | -11,652 | | 20W30 | 147 | -0.5 | -0.34 | 20,950 | 7,608 | 3,368 | +4,240 | 64,502 | 19.4 | 368 | 2,782 | -2,414 | 416 | 412 | +4 | 8,392 | 6,561 | +1,831 | | 20W29 | 147.5 | +5.5 | +3.87 | 17,750 | 6,421 | 4,270 | +2,150 | 60,886 | 18.3 | 1,105 | 1,369 | -264 | 418 | 625 | -207 | 7,944 | 6,264 | +1,679 | | 20W28 | 142 | -8.5 | -5.65 | 35,766 | 9,317 | 6,848 | +2,469 | 58,577 | 17.6 | 276 | 5,406 | -5,130 | 532 | 993 | -461 | 10,125 | 13,247 | -3,122 | | 20W27 | 150.5 | +5.5 | +3.79 | 18,521 | 5,146 | 4,038 | +1,108 | 55,216 | 16.6 | 618 | 1,633 | -1,015 | 715 | 562 | +153 | 6,479 | 6,234 | +245 | | 20W26 | 145 | -2 | -1.36 | 12,862 | 3,179 | 4,857 | -1,678 | 54,929 | 16.5 | 423 | 207 | +216 | 520 | 543 | -23 | 4,122 | 5,607 | -1,485 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 147 | +3 | +2.08 | 26,116 | 7,410 | 5,699 | +1,711 | 56,484 | 17 | 1,261 | 130 | +1,131 | 1,263 | 1,362 | -98.5 | 9,934 | 7,190 | +2,744 | | 20W24 | 144 | -0.5 | -0.35 | 19,927 | 8,819 | 3,297 | +5,522 | 56,598 | 17 | 355 | 1,813 | -1,458 | 604 | 748 | -144 | 9,778 | 5,858 | +3,920 | | 20W23 | 144.5 | +9.5 | +7.04 | 27,379 | 6,794 | 3,756 | +3,038 | 51,185 | 15.4 | 1,205 | 156 | +1,049 | 1,254 | 931 | +323 | 9,253 | 4,843 | +4,411 | | 20W22 | 135 | +4 | +3.05 | 19,475 | 4,650 | 3,249 | +1,401 | 48,218 | 14.5 | 968 | 2,041 | -1,073 | 458 | 495 | -36.8 | 6,076 | 5,785 | +291 | | 20W21 | 131 | -11 | -7.75 | 36,839 | 3,594 | 8,081 | -4,488 | 46,829 | 14.1 | 1,181 | 3,645 | -2,464 | 1,077 | 2,400 | -1,323 | 5,852 | 14,126 | -8,274 | | 20W20 | 142 | -10.5 | -6.89 | 28,813 | 3,797 | 6,124 | -2,327 | 51,466 | 15.4 | 220 | 1,187 | -967 | 1,134 | 1,594 | -460 | 5,151 | 8,905 | -3,754 | | 20W19 | 152.5 | +7.5 | +5.17 | 45,104 | 10,836 | 5,684 | +5,153 | 53,630 | 16.1 | 2,091 | 3,439 | -1,348 | 2,025 | 1,241 | +784 | 14,952 | 10,364 | +4,589 | | 20W18 | 145 | +7 | +5.07 | 21,005 | 2,716 | 2,262 | +454 | 48,640 | 14.6 | 1,533 | 1,818 | -285 | 1,242 | 491 | +751 | 5,491 | 4,571 | +920 | | 20W17 | 138 | -5 | -3.5 | 21,004 | 4,194 | 4,175 | +18.6 | 47,454 | 14.2 | 544 | 1,840 | -1,296 | 576 | 1,081 | -505 | 5,314 | 7,096 | -1,782 | | 20W16 | 143 | +2 | +1.42 | 31,923 | 4,889 | 4,242 | +647 | 46,831 | 14.1 | 3,117 | 184 | +2,933 | 1,400 | 966 | +434 | 9,406 | 5,392 | +4,014 | | 20W15 | 141 | +7 | +5.22 | 38,248 | 4,363 | 3,560 | +803 | 46,279 | 13.9 | 1,903 | 1,258 | +645 | 1,571 | 1,274 | +297 | 7,838 | 6,093 | +1,745 | | 20W14 | 134 | +4 | +3.08 | 11,097 | 2,134 | 2,150 | -15.8 | 45,598 | 13.7 | 934 | 0 | +934 | 159 | 185 | -26 | 3,227 | 2,335 | +892 | | 20W13 | 130 | +6 | +4.84 | 36,545 | 3,877 | 3,621 | +257 | 43,530 | 14.4 | 1,784 | 547 | +1,237 | 590 | 436 | +154 | 6,252 | 4,604 | +1,648 | | 20W12 | 124 | -6 | -4.62 | 60,370 | 7,764 | 7,716 | +48.1 | 43,520 | 14.4 | 4,384 | 1,433 | +2,951 | 1,738 | 3,820 | -2,082 | 13,886 | 12,969 | +918 | | 20W11 | 130 | -23.5 | -15.31 | 31,017 | 4,821 | 3,924 | +897 | 43,234 | 14.3 | 708 | 1,367 | -659 | 2,004 | 3,460 | -1,456 | 7,533 | 8,751 | -1,218 | | 20W10 | 153.5 | +10 | +6.97 | 39,060 | 4,435 | 4,063 | +372 | 42,759 | 14.1 | 3,996 | 2,234 | +1,762 | 2,493 | 2,250 | +243 | 10,924 | 8,547 | +2,377 | | 20W09 | 143.5 | +5.5 | +3.99 | 44,013 | 5,115 | 4,329 | +785 | 42,377 | 14 | 5,126 | 299 | +4,827 | 3,288 | 2,516 | +772 | 13,529 | 7,144 | +6,384 | | 20W08 | 138 | -3.5 | -2.47 | 39,806 | 3,650 | 3,998 | -347 | 41,629 | 13.7 | 1,709 | 1,058 | +651 | 1,084 | 1,207 | -123 | 6,443 | 6,263 | +181 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 141.5 | +14 | +10.98 | 31,020 | 5,809 | 3,832 | +1,977 | 41,361 | 13.6 | 3,117 | 215 | +2,902 | 2,012 | 2,204 | -192 | 10,938 | 6,251 | +4,687 | | 20W06 | 127.5 | -5.5 | -4.14 | 31,484 | 3,945 | 8,000 | -4,055 | 39,413 | 13 | 587 | 1,679 | -1,092 | 1,243 | 2,047 | -804 | 5,775 | 11,726 | -5,951 | | 20W05 | 133 | -14 | -9.52 | 17,262 | 1,964 | 2,427 | -463 | 44,608 | 14.7 | 850 | 1,498 | -648 | 797 | 1,508 | -711 | 3,611 | 5,433 | -1,822 | | 20W04 | 147 | +2.5 | +1.73 | 7,427 | 492 | 930 | -438 | 46,438 | 15.3 | 1,209 | 289 | +920 | 205 | 418 | -213 | 1,906 | 1,637 | +269 | | 20W03 | 144.5 | +13.5 | +10.31 | 40,793 | 4,636 | 4,812 | -176 | 46,911 | 15.5 | 2,873 | 33.2 | +2,840 | 3,604 | 1,649 | +1,955 | 11,113 | 6,494 | +4,619 | | 20W02 | 131 | +1 | +0.77 | 31,248 | 4,356 | 8,333 | -3,977 | 47,193 | 15.6 | 2,609 | 21 | +2,588 | 2,138 | 1,492 | +646 | 9,103 | 9,846 | -743 | | 20W01 | 130 | +1 | +0.78 | 34,866 | 4,730 | 12,018 | -7,288 | 48,853 | 16.1 | 1,886 | 881 | +1,005 | 1,443 | 1,160 | +283 | 8,059 | 14,059 | -6,000 | | 19W52 | 129 | -0.5 | -0.39 | 23,279 | 1,984 | 6,345 | -4,361 | 55,561 | 18.3 | 893 | 1,761 | -868 | 1,050 | 761 | +289 | 3,927 | 8,867 | -4,940 | | 19W51 | 129.5 | -0.5 | -0.38 | 33,757 | 5,927 | 6,984 | -1,057 | 60,108 | 19.8 | 158 | 4,528 | -4,370 | 1,808 | 962 | +846 | 7,893 | 12,474 | -4,581 | | 19W50 | 130 | -10 | -7.14 | 21,801 | 4,165 | 4,919 | -754 | 61,017 | 20.1 | 131 | 3,708 | -3,577 | 837 | 1,260 | -423 | 5,133 | 9,887 | -4,754 | | 19W49 | 140 | +0.5 | +0.36 | 16,643 | 2,802 | 2,614 | +188 | 61,118 | 20.2 | 256 | 229 | +27 | 929 | 815 | +114 | 3,987 | 3,658 | +329 | | 19W48 | 139.5 | +2.5 | +1.82 | 19,734 | 3,152 | 2,964 | +188 | 60,818 | 20.1 | 910 | 759 | +151 | 1,134 | 718 | +416 | 5,196 | 4,441 | +755 | | 19W47 | 137 | -3.5 | -2.49 | 20,459 | 6,074 | 5,907 | +167 | 60,774 | 20.1 | 77 | 1,794 | -1,717 | 642 | 646 | -4 | 6,793 | 8,347 | -1,554 | | 19W46 | 140.5 | +0.5 | +0.36 | 17,467 | 3,658 | 3,584 | +73.4 | 60,315 | 19.9 | 415 | 1,450 | -1,035 | 672 | 1,011 | -339 | 4,745 | 6,045 | -1,301 | | 19W45 | 140 | -14 | -9.09 | 36,112 | 5,509 | 8,026 | -2,517 | 60,407 | 19.9 | 675 | 4,543 | -3,868 | 1,043 | 1,477 | -434 | 7,227 | 14,046 | -6,819 | | 19W44 | 154 | -2 | -1.28 | 37,774 | 5,287 | 7,790 | -2,503 | 63,017 | 20.8 | 916 | 1,217 | -301 | 1,254 | 1,602 | -348 | 7,457 | 10,609 | -3,152 | | 19W43 | 156 | -1 | -0.64 | 26,183 | 3,546 | 5,402 | -1,856 | 65,401 | 21.6 | 131 | 1,569 | -1,438 | 911 | 1,041 | -130 | 4,588 | 8,013 | -3,425 | | 19W42 | 157 | +7 | +4.67 | 43,731 | 7,957 | 9,762 | -1,805 | 67,526 | 22.3 | 3,127 | 2,557 | +570 | 2,165 | 1,782 | +383 | 13,249 | 14,101 | -852 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 150 | -1.5 | -0.99 | 12,856 | 2,892 | 2,424 | +468 | 68,568 | 22.6 | 42 | 486 | -444 | 594 | 640 | -46 | 3,528 | 3,550 | -21.7 | | 19W40 | 151.5 | +0.5 | +0.33 | 21,697 | 3,724 | 5,039 | -1,315 | 68,019 | 22.4 | 244 | 1,407 | -1,163 | 1,224 | 1,347 | -123 | 5,192 | 7,793 | -2,601 | | 19W39 | 151 | -11.5 | -7.08 | 16,506 | 5,148 | 3,907 | +1,241 | 69,281 | 22.9 | 366 | 2,205 | -1,839 | 699 | 1,059 | -360 | 6,213 | 7,171 | -959 | | 19W38 | 162.5 | -4.5 | -2.69 | 21,448 | 3,470 | 4,122 | -652 | 67,745 | 22.4 | 207 | 1,522 | -1,315 | 926 | 1,322 | -396 | 4,603 | 6,966 | -2,363 | | 19W37 | 167 | +15 | +9.87 | 31,661 | 6,586 | 4,332 | +2,254 | 68,311 | 22.5 | 218 | 240 | -22 | 2,270 | 2,117 | +153 | 9,074 | 6,690 | +2,384 | | 19W36 | 152 | +15 | +10.95 | 24,112 | 4,001 | 2,452 | +1,550 | 66,212 | 21.8 | 1,139 | 134 | +1,005 | 1,627 | 1,298 | +329 | 6,767 | 3,884 | +2,884 | | 19W35 | 137 | -3 | -2.14 | 17,961 | 3,497 | 3,507 | -9.9 | 64,097 | 21.2 | 366 | 759 | -393 | 836 | 944 | -108 | 4,699 | 5,210 | -511 | | 19W34 | 140 | +0.5 | +0.36 | 21,695 | 3,720 | 3,414 | +306 | 64,503 | 21.3 | 50 | 1,253 | -1,203 | 937 | 866 | +71 | 4,707 | 5,533 | -826 | | 19W33 | 139.5 | -0.5 | -0.36 | 29,724 | 3,856 | 6,407 | -2,551 | 64,055 | 21.1 | 700 | 480 | +219 | 1,005 | 800 | +205 | 5,561 | 7,688 | -2,127 | | 19W32 | 140 | +12 | +9.38 | 43,960 | 8,094 | 8,018 | +76.3 | 66,449 | 21.9 | 2,067 | 170 | +1,897 | 1,231 | 1,138 | +93 | 11,392 | 9,326 | +2,066 | | 19W31 | 128 | -0.5 | -0.39 | 48,756 | 14,385 | 6,726 | +7,659 | 66,220 | 21.8 | 752 | 801 | -49 | 1,459 | 2,375 | -916 | 16,596 | 9,902 | +6,694 | | 19W30 | 128.5 | +10.5 | +8.9 | 35,194 | 4,130 | 5,296 | -1,166 | 58,491 | 19.3 | 1,366 | 65 | +1,301 | 2,008 | 1,907 | +101 | 7,504 | 7,268 | +236 | | 19W29 | 118 | +3 | +2.61 | 27,409 | 5,637 | 4,842 | +795 | 59,651 | 19.7 | 905 | 971 | -65.6 | 1,516 | 1,639 | -123 | 8,058 | 7,452 | +606 | | 19W28 | 115 | -1.5 | -1.29 | 16,802 | 2,958 | 2,747 | +211 | 58,856 | 19.4 | 727 | 1,012 | -285 | 1,608 | 1,684 | -76 | 5,293 | 5,443 | -150 | | 19W27 | 116.5 | +7.5 | +6.88 | 30,023 | 4,935 | 4,764 | +171 | 58,642 | 19.4 | 579 | 648 | -69 | 1,839 | 1,442 | +397 | 7,353 | 6,854 | +499 | | 19W26 | 109 | +7 | +6.86 | 36,099 | 6,691 | 4,997 | +1,694 | 58,661 | 19.4 | 2,134 | 304 | +1,830 | 1,820 | 898 | +922 | 10,645 | 6,199 | +4,446 | | 19W25 | 102 | +2.2 | +2.2 | 25,538 | 3,730 | 3,388 | +343 | 57,342 | 18.9 | 574 | 1,017 | -443 | 1,399 | 616 | +783 | 5,703 | 5,021 | +682 | | 19W24 | 99.8 | +13.8 | +16.05 | 43,661 | 5,861 | 7,585 | -1,725 | 57,075 | 18.8 | 2,742 | 979 | +1,763 | 1,063 | 1,448 | -385 | 9,666 | 10,012 | -347 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 86 | -0.9 | -1.04 | 24,978 | 3,424 | 6,921 | -3,497 | 58,822 | 19.4 | 834 | 1,159 | -325 | 978 | 958 | +20 | 5,236 | 9,038 | -3,802 | | 19W22 | 86.9 | -1.2 | -1.36 | 28,610 | 7,812 | 8,233 | -421 | 62,327 | 20.6 | 969 | 841 | +128 | 339 | 1,539 | -1,200 | 9,120 | 10,613 | -1,493 | | 19W21 | 88.1 | -3.7 | -4.03 | 42,341 | 8,576 | 6,460 | +2,116 | 62,470 | 20.6 | 2,044 | 2,673 | -629 | 793 | 4,334 | -3,541 | 11,413 | 13,467 | -2,054 | | 19W20 | 91.8 | -14.7 | -13.8 | 36,757 | 5,258 | 4,542 | +717 | 60,329 | 19.9 | 1,740 | 2,274 | -534 | 2,196 | 2,241 | -45 | 9,194 | 9,057 | +138 | | 19W19 | 106.5 | -5.5 | -4.91 | 27,464 | 3,402 | 4,461 | -1,059 | 59,584 | 19.7 | 1,064 | 189 | +875 | 1,553 | 1,777 | -224 | 6,019 | 6,427 | -408 | | 19W18 | 112 | +12.5 | +12.56 | 21,817 | 4,455 | 4,244 | +211 | 60,588 | 20 | 1,249 | 206 | +1,043 | 1,611 | 1,158 | +453 | 7,315 | 5,608 | +1,707 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
