Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6213 聯茂期貨標的權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
90.6 89.2 +1.4 +1.57% 2.69% 90 92.3 89.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,0124.56 億 3,590 1.4 張/筆 90.91 元 1.69 48.71 -0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6574.1 億 3,394 1.4 張/筆 88.15 元 +3.2 (+3.72%)

連漲連跌: 連2漲  ( +4.6元 / +5.35%)        
財報評分: 最新40分 / 平均45分        上市指數: 18935.93 (-30.84 / -0.16%)

   6213 聯茂 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 2,275 1,653 +622連7賣→2買 60,674 16.71% 50,771 50,225 +546 0.15%
金額(元) 2.07億 1.5億 +5,655萬-- 44.8億 44.2億 +6,017萬 -
投信 張數 0 0 0賣→2無 - - 1,048 919 +129 0.04%
金額(元) 0 0 0-- 9,344萬 8,357萬 +987萬 -
自營商 張數 128 37 +91連2賣→買 - - 4,907 4,089 +817 0.23%
金額(元) 1,162萬 334萬 +828萬-- 4.37億 3.59億 +7,882萬 -
總計 張數 2,403 1,690 +713連7賣→2買 - - 56,727 55,233 +1,493 0.41%
金額(元) 2.18億 1.54億 +6,483萬-- 50.1億 48.6億 +1.49億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
90.6元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
89.36
(5,182)
89.17
(5,664)
89.17
(7,014)
91.75
(1.51萬)
90.66
(2.55萬)
86.97
(7.02萬)
87.16
(24.2萬)
84.97
(36.8萬)
82.67
(53.7萬)
98.23
(74.4萬)
110.6
(123萬)
96.05
(163萬)
88.29
(5.08萬)
每股賣出均價
(累計賣張)
89.28
(4,038)
88.47
(6,528)
88.74
(1萬)
91.09
(1.91萬)
90.75
(2.62萬)
86.61
(7.28萬)
86.7
(22.5萬)
84.51
(34.5萬)
82.38
(50.9萬)
98.96
(73萬)
111.4
(122萬)
96.79
(162萬)
88.05
(5.02萬)
買賣超張數
(佔發行量)
+1,144
(0.32%)
-864
(0.24%)
-3,028
(0.83%)
-3,974
(1.09%)
-657
(0.18%)
-2,568
(0.71%)
+1.66萬
(4.58%)
+2.26萬
(6.24%)
+2.81萬
(7.73%)
+1.4萬
(3.86%)
+1.05萬
(2.89%)
+1.22萬
(3.37%)
+546
(0.15%)
買賣超金額
(佔成交額)
+1.03億
(11.84%)
-7,239萬
(5.82%)
-2.66億
(14.03%)
-3.52億
(6.8%)
-6,188萬
(0.78%)
-1.97億
(1.07%)
+15.5億
(2.67%)
+20.8億
(2.19%)
+24.7億
(1.81%)
+8.43億
(0.31%)
+1.8億
(0.03%)
-1,766萬
(0%)
+6,017萬
(0.43%)
目前股價
90.6元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
88.59
(250)
91.46
(568)
90.9
(632)
88.68
(1,151)
91.07
(9,247)
91.27
(1.46萬)
86.27
(2.08萬)
116.3
(4.22萬)
125.2
(15.9萬)
99.46
(25.9萬)
89.13
(1,048)
每股賣出均價
(累計賣張)
-
(0)
87.15
(160)
87.15
(160)
93.75
(535)
93.39
(611)
85.65
(2,840)
84.8
(1.26萬)
83.57
(1.41萬)
85.2
(2.22萬)
113.7
(5.25萬)
126
(18.2萬)
105.9
(25.9萬)
90.94
(919)
買賣超張數
(佔發行量)
0
(0%)
-160
(0.04%)
+90
(0.02%)
+33
(0.01%)
+21.4
(0.01%)
-1,689
(0.47%)
-3,382
(0.93%)
+542
(0.15%)
-1,362
(0.38%)
-1.02萬
(2.81%)
-2.31萬
(6.37%)
+96.5
(0.03%)
+129
(0.04%)
買賣超金額
(佔成交額)
0
(0%)
-1,394萬
(1.12%)
+820萬
(0.43%)
+179萬
(0.03%)
+42.3萬
(0.01%)
-1.41億
(0.77%)
-2.29億
(0.39%)
+1.58億
(0.17%)
-9,378萬
(0.07%)
-10.5億
(0.38%)
-30.4億
(0.51%)
-16.5億
(0.23%)
+987萬
(0.07%)
目前股價
90.6元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
90.24
(169)
88.72
(333)
88.96
(640)
92.53
(2,127)
91.84
(2,867)
87.87
(6,413)
88.52
(2.19萬)
86.28
(3.65萬)
83.07
(5.3萬)
103.6
(8.35萬)
117
(19.2萬)
100.6
(26.2萬)
89.13
(4,907)
每股賣出均價
(累計賣張)
89.16
(100)
87.76
(332)
88.05
(417)
91.44
(1,579)
91.11
(1,902)
86.3
(5,980)
87.8
(2.35萬)
85.8
(3.69萬)
84.04
(5.31萬)
103.5
(8.32萬)
117.2
(19.2萬)
101
(26.1萬)
87.68
(4,089)
買賣超張數
(佔發行量)
+68.5
(0.02%)
+0.48
(0%)
+223
(0.06%)
+548
(0.15%)
+965
(0.27%)
+433
(0.12%)
-1,622
(0.45%)
-435
(0.12%)
-71.4
(0.02%)
+384
(0.11%)
-568
(0.16%)
+291
(0.08%)
+817
(0.23%)
買賣超金額
(佔成交額)
+629萬
(0.73%)
+36.2萬
(0.03%)
+2,018萬
(1.07%)
+5,244萬
(1.01%)
+8,998萬
(1.13%)
+4,740萬
(0.26%)
-1.27億
(0.22%)
-1,988萬
(0.02%)
-5,774萬
(0.04%)
+4,759萬
(0.02%)
-1.11億
(0.02%)
-7,079萬
(0.01%)
+7,882萬
(0.56%)
目前股價
90.6元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
89.39
(5,351)
89.15
(5,997)
89.13
(7,903)
91.83
(1.78萬)
90.78
(2.9萬)
87.07
(7.78萬)
87.4
(27.3萬)
85.3
(41.9萬)
82.83
(61.1萬)
99.63
(86.9萬)
112.8
(158萬)
97.02
(215萬)
88.38
(5.67萬)
每股賣出均價
(累計賣張)
89.28
(4,138)
88.4
(7,020)
88.69
(1.06萬)
91.18
(2.12萬)
90.83
(2.87萬)
86.56
(8.16萬)
86.71
(26.1萬)
84.59
(39.6萬)
82.64
(58.4萬)
100.3
(86.5萬)
113.8
(159萬)
98.41
(214萬)
88.07
(5.52萬)
買賣超張數
(佔發行量)
+1,212
(0.33%)
-1,023
(0.28%)
-2,715
(0.75%)
-3,392
(0.93%)
+329
(0.09%)
-3,824
(1.05%)
+1.16萬
(3.21%)
+2.28萬
(6.27%)
+2.66萬
(7.34%)
+4,160
(1.15%)
-1.32萬
(3.63%)
+1.26萬
(3.48%)
+1,493
(0.41%)
買賣超金額
(佔成交額)
+1.09億
(12.57%)
-8,597萬
(6.91%)
-2.37億
(12.53%)
-2.98億
(5.75%)
+2,852萬
(0.36%)
-2.91億
(1.59%)
+12億
(2.06%)
+22.2億
(2.33%)
+23.1億
(1.7%)
-1.63億
(0.06%)
-29.7億
(0.49%)
-17.4億
(0.25%)
+1.49億
(1.06%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 90.6 +1.4 +1.57 5,0122,2751,653+62260,67416.700012836.8+91.12,4031,690+713
'24/02/29 89.2 +3.2 +3.72 4,6572,9072,385+52259,84316.500040.963.4-22.62,9482,448+499
'24/02/27 86 -3 -3.37 4,3404822,490-2,00859,32616.30160-160164232-686462,882-2,236
'24/02/26 89 +0.1 +0.11 2,6056251,223-59861,15516.82500+25011734.7+82.39921,258-266
'24/02/23 88.9 -0.8 -0.89 4,6707242,290-1,56661,7871700019050.4+1409142,340-1,426
'24/02/22 89.7 -0.6 -0.66 3,2645861,132-54663,33717.400019625.1+1717821,157-375
'24/02/21 90.3 -0.8 -0.88 2,791694769-75.263,93817.600080341-2617741,110-336
'24/02/20 91.1 -1.7 -1.83 5,1409052,001-1,09664,10017.700046.2350-3049512,351-1,400
'24/02/19 92.8 -2 -2.11 15,7183,4924,052-56065,02217.960375-315653278+3754,2054,705-500
'24/02/16 94.8 +3.8 +4.18 8,0062,4531,122+1,33165,318182580+258512168+3443,2231,290+1,933
'24/02/15 91 +1.4 +1.56 7,4431,2852,830-1,54563,97817.60.360+0.3645352+4011,7382,882-1,144
'24/02/05 89.6 +2.9 +3.34 18,1265,8973,528+2,36965,50218076-76223211+126,1203,815+2,305
'24/02/02 86.7 +3.8 +4.58 4,6452,591192+2,39963,42217.5640+6442.825+17.82,698217+2,481
'24/02/01 82.9 0 0 1,086595501+9461,03916.800021.135.2-14.1616536+79.9
'24/01/31 82.9 -1.7 -2.01 1,885339979-64061,02116.800037.562.4-253761,041-665
'24/01/30 84.6 +0.7 +0.83 2,055587680-92.761,85717000785.72+72.3665685-20.4
'24/01/29 83.9 +1.1 +1.33 657333207+12661,904170004344-1376251+125
'24/01/26 82.8 -1.2 -1.43 1,5545731,016-44361,743170001196-855841,112-528
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 84 -1.6 -1.87 1,787786864-7862,05517.100034.2263-2298201,127-307
'24/01/24 85.6 +0.4 +0.47 1,8481,2281,170+5862,58117.2071-714023+171,2681,264+4
'24/01/23 85.2 -1 -1.16 1,522823389+43462,55317.20002510+15848399+449
'24/01/22 86.2 +3.6 +4.36 4,8733,033379+2,65462,13417.1000208146+61.63,241525+2,716
'24/01/19 82.6 +2.4 +2.99 1,526756429+32759,49516.400013319.1+114889448+441
'24/01/18 80.2 -0.3 -0.37 1,688339979-64059,13116.300037.562.4-253761,041-665
'24/01/17 80.5 -4.1 -4.85 4,7655532,811-2,25859,96916.5000136447-3116893,258-2,569
'24/01/16 84.6 -1.8 -2.08 1,704159758-59962,06417.10102-10247189-1422061,049-843
'24/01/15 86.4 +0.6 +0.7 1,235357213+14462,72217.31600+1609322+71610235+375
'24/01/12 85.8 +0.3 +0.35 4,1172,026423+1,60362,57317.20134-13417368+1052,199625+1,574
'24/01/11 85.5 +0.9 +1.06 2,4801,0471,365-31861,17216.8600+6014438+1061,2511,403-152
'24/01/10 84.6 -2.1 -2.42 1,874322764-44261,31716.900018772+115509836-327
'24/01/09 86.7 -0.4 -0.46 2,242377847-47061,46616.900020418.1+186581865-284
'24/01/08 87.1 +0.1 +0.11 3,3291,3141,239+7561,7071700039.129+10.11,3531,268+85.1
'24/01/05 87 +1.4 +1.64 6,0421,9972,131-13461,65817970+9793.1122-28.92,1872,253-65.9
'24/01/04 85.6 +0.4 +0.47 15,7675,3143,615+1,69961,72517581+57182249-67.45,5543,865+1,689
'24/01/03 85.2 +0.6 +0.71 4,1761,6691,444+22559,75716.5410+417369+41,7831,513+270
'24/01/02 84.6 -0.2 -0.24 3,7701,3281,355-2759,64716.400023.1133-1091,3511,488-136
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 84.8 +1.1 +1.31 3,518860683+17759,66916.400015934+1251,019717+302
'23/12/28 83.7 -0.3 -0.36 1,166599500+9959,51116.40003823.1+14.9637523+114
'23/12/27 84 +1.4 +1.69 1,9181,040300+74059,42016.4000921-121,049321+728
'23/12/26 82.6 -0.3 -0.36 90395602-50758,68816.20002532.8-7.76120635-515
'23/12/25 82.9 +0.5 +0.61 840449206+24359,39216.40003123-120452329+123
'23/12/22 82.4 -0.4 -0.48 974310658-34859,31016.30003124.3+6.7341682-341
'23/12/21 82.8 +0.1 +0.12 1,9201,2031,234-3159,62616.40103-1038112.4+68.61,2841,349-65.4
'23/12/20 82.7 +0.9 +1.1 1,307856525+33159,70116.40005269-264861794+66.9
'23/12/19 81.8 -0.5 -0.61 1,501801969-16859,58416.40004636.4+9.628471,005-158
'23/12/18 82.3 -2.2 -2.6 1,572295989-69459,71916.40003745.7-8.683321,035-703
'23/12/15 84.5 +0.2 +0.24 3,0531,5331,831-29860,46316.60175-1758739.6+47.41,6202,046-426
'23/12/14 84.3 +2.7 +3.31 4,2503,327880+2,44760,60016.70875-87533228-1953,3601,983+1,377
'23/12/13 81.6 -0.6 -0.73 2,329733599+13458,083160200-2008298.3-16.3815897-82.3
'23/12/12 82.2 -1.3 -1.56 2,0052541,075-82157,95016000181112+694351,187-752
'23/12/11 83.5 +0.7 +0.85 3,9711,3911,976-58558,66616.21030+103139103+35.51,6332,079-446
'23/12/08 82.8 +1.6 +1.97 3,0811,605827+77859,08916.3023-23129173-43.61,7341,023+711
'23/12/07 81.2 -0.8 -0.98 3,7641,2641,455-19158,30716.10418-4187277.6-5.581,3361,951-615
'23/12/06 82 -4.6 -5.31 9,2289635,662-4,69958,15716000115317-2021,0785,979-4,901
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 86.6 -0.5 -0.57 1,794650963-31362,15717.100014269.6+72.47921,033-241
'23/12/04 87.1 +0.1 +0.11 2,2811,202610+59262,41717.20127-1279251.3+40.71,294788+506
'23/12/01 87 -1.7 -1.92 4,5159382,244-1,30661,7721700012191.4+29.61,0592,335-1,276
'23/11/30 88.7 +0.5 +0.57 2,9221,0131,088-7563,07617.400011860.6+57.41,1311,149-17.6
'23/11/29 88.2 -0.7 -0.79 4,0211,345870+47563,15117.400066.1132-66.31,4111,002+409
'23/11/28 88.9 +3.4 +3.98 4,7802,013624+1,38962,69017.300084.3219-1352,097843+1,254
'23/11/27 85.5 -1.7 -1.95 3,4858931,321-42861,28516.9000121214-931,0141,535-521
'23/11/24 87.2 -1.8 -2.02 3,8031,499642+85761,94617.10389-389103212-1091,6021,243+359
'23/11/23 89 -0.9 -1 3,2321,198882+31661,26416.92120-11879.5236-1571,2801,238+41.2
'23/11/22 89.9 -0.7 -0.77 4,9102,492507+1,98560,91316.801,140-1,14018568.2+1162,6771,715+961
'23/11/21 90.6 -0.2 -0.22 5,0912,081776+1,30558,96016.20260-260194407-2142,2751,443+831
'23/11/20 90.8 +1.1 +1.23 6,1401,9222,235-31357,61515.90140-140290294-4.322,2122,669-457
'23/11/17 89.7 +1.2 +1.36 3,2341,632528+1,10457,91216074-7422179+1421,853681+1,172
'23/11/16 88.5 -1.3 -1.45 5,0871,0712,341-1,27057,9411622365+158208378-1701,5022,784-1,282
'23/11/15 89.8 +3 +3.46 9,6804,8712,028+2,84359,19216.32010+201556296+2595,6282,325+3,303
'23/11/14 86.8 -0.5 -0.57 7,8112,0822,589-50756,22915.55000+500140265-1252,7222,854-132
'23/11/13 87.3 +0.1 +0.11 7,6201,8143,253-1,43956,95715.720096+104361133+2282,3753,482-1,107
'23/11/10 87.2 +3.7 +4.43 13,8685,8114,597+1,21458,36216.170014+686576298+2787,0874,909+2,178
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 83.5 +0.4 +0.48 4,7172,9872,354+63356,78815.6058-58153106+47.53,1402,518+622
'23/11/08 83.1 -0.9 -1.07 2,8387681,215-44755,89715.4024-2471174-1038391,413-574
'23/11/07 84 +0.9 +1.08 4,0442,142867+1,27558,57216.10224-22421555.3+1602,3571,146+1,211
'23/11/06 83.1 +2.3 +2.85 5,2552,5881,127+1,46157,41315.80224-224154115+38.22,7421,466+1,275
'23/11/03 80.8 -0.3 -0.37 5,0132,4161,663+75356,07815.44374-370139130+8.762,5592,167+392
'23/11/02 81.1 +0.9 +1.12 12,6213,7775,114-1,33755,86315.4489-85364342+224,1455,545-1,400
'23/11/01 80.2 +4.3 +5.67 11,2846,5223,892+2,63057,14915.7065-65208217-9.196,7304,174+2,556
'23/10/31 75.9 -3.3 -4.17 7,6612,9144,266-1,35254,416150927-927150332-1823,0645,525-2,461
'23/10/30 79.2 -0.9 -1.12 4,9982,3553,058-70355,53315.30341-341150185-35.42,5053,584-1,079
'23/10/27 80.1 -0.3 -0.37 4,5852,4772,206+27155,74815.4024-24143101+41.72,6202,331+289
'23/10/26 80.4 -2.6 -3.13 4,1441,3711,883-51255,41515.300095372-2771,4662,255-789
'23/10/25 83 0 0 5,4822,0742,534-46055,74415.4000235103+1332,3092,637-327
'23/10/24 83 +4.4 +5.6 6,4223,860950+2,91056,37815.50266-26622891.3+1374,0881,308+2,781
'23/10/23 78.6 -1.4 -1.75 5,2752,2452,992-74753,57514.8059-59122256-1342,3673,307-940
'23/10/20 80 +3.1 +4.03 9,2794,5354,122+41354,22714.989339-250345218+1274,9694,679+290
'23/10/19 76.9 -2.1 -2.66 7,5013,4424,834-1,39253,77514.80184-184148155-7.023,5905,173-1,583
'23/10/18 79 -7.3 -8.46 15,8426,4379,100-2,66354,6451501,059-1,059396840-4446,83310,999-4,166
'23/10/17 86.3 -3 -3.36 7,3892,5844,399-1,81556,42315.5193350-157190425-2352,9675,174-2,207
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 89.3 -1.3 -1.43 4,0572,1301,502+62858,32516.194550-456166237-70.22,3902,289+102
'23/10/13 90.6 -3.9 -4.13 7,2313,1193,251-13257,48615.80457-457359253+1063,4783,961-483
'23/10/12 94.5 +0.1 +0.11 3,1269741,227-25357,35615.8000238167+70.81,2121,394-182
'23/10/11 94.4 -0.7 -0.74 11,7674,9634,726+23758,034161000+100608521+86.65,6715,247+424
'23/10/06 95.1 +0.3 +0.32 7,6723,8422,592+1,25057,53515.85000+500212514-3024,5543,106+1,448
'23/10/05 94.8 +0.9 +0.96 8,1224,5542,947+1,60756,21815.54800+480337463-1275,3713,410+1,960
'23/10/04 93.9 -0.5 -0.53 5,8432,3192,269+5054,77515.1750+75139364-2252,5332,633-99.6
'23/10/03 94.4 +0.2 +0.21 13,9104,4652,528+1,93754,88615.11,1130+1,113570768-1986,1483,296+2,852
'23/10/02 94.2 +3 +3.29 14,5774,9803,873+1,10752,95714.62030+203966426+5406,1494,299+1,850
'23/09/28 91.2 +1.7 +1.9 8,8583,4171,885+1,53251,78414.31100+110324237+87.23,8512,122+1,729
'23/09/27 89.5 +1.9 +2.17 5,5612,0001,827+17350,24813.82490+249406162+2442,6551,990+666
'23/09/26 87.6 -1.5 -1.68 12,1703,0493,532-48349,89813.72040+204546481+64.73,7994,013-214
'23/09/25 89.1 +3 +3.48 8,0972,8601,975+88550,42913.99050+905154255-1013,9192,230+1,689
'23/09/22 86.1 +5 +6.17 14,8217,2963,961+3,33549,38913.6840+84527239+2887,9074,200+3,707
'23/09/21 81.1 -0.3 -0.37 4,6881,6492,025-37645,57912.600089.5111-21.41,7382,136-397
'23/09/20 81.4 -1.1 -1.33 4,2471,9691,537+43246,09612.70219-21976.1452-3762,0452,208-163
'23/09/19 82.5 -3.1 -3.62 4,9622,2071,163+1,04445,77412.60600-60040356-3162,2472,119+128
'23/09/18 85.6 -1.8 -2.06 2,092742985-24344,67812.300011.3128-1177531,113-360
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 87.4 +0.6 +0.69 4,2501,3971,652-25544,96312.400015259.8+92.51,5491,712-162
'23/09/14 86.8 +1.5 +1.76 3,6931,6251,283+34245,21212.40600-6008479.2+4.81,7091,962-253
'23/09/13 85.3 -2.1 -2.4 3,9371,2661,482-21644,82212.300016164-1481,2821,646-364
'23/09/12 87.4 +0.4 +0.46 3,5371,2131,205+8.0645,02112.4300+3063222-1591,3061,427-121
'23/09/11 87 -3.6 -3.97 4,6351,3381,243+94.845,14512.400079.1411-3321,4171,654-237
'23/09/08 90.6 -1.7 -1.84 8,2763,8551,805+2,05045,04412.40218-218191297-1064,0462,320+1,726
'23/09/07 92.3 -2 -2.12 5,3901,3611,782-42142,95911.87456+18182152+30.41,6171,990-373
'23/09/06 94.3 -0.6 -0.63 13,5883,2795,306-2,02743,403124820+482412424-11.14,1735,730-1,556
'23/09/05 94.9 +4.7 +5.21 23,4725,2354,075+1,16046,38612.880176+725889733+1566,9254,884+2,041
'23/09/04 90.2 -6.4 -6.63 25,8266,1125,438+67445,53912.5475108+3676821,227-5457,2696,773+496
'23/09/01 96.6 -1.8 -1.83 23,2685,8853,700+2,18544,96912.43120.25+312868848+19.77,0654,548+2,517
'23/08/31 98.4 +2 +2.07 47,9497,24310,608-3,36542,84411.82,4110+2,4111,4311,611-18011,08512,219-1,134
'23/08/30 96.4 +8.7 +9.92 39,3639,3865,658+3,72845,80712.61,0420+1,0421,805979+82612,2336,637+5,596
'23/08/29 87.7 +4.7 +5.66 20,5454,4742,476+1,99842,10111.6000474339+1354,9482,815+2,133
'23/08/28 83 +0.3 +0.36 3,7482,0381,086+95242,15411.6000119194-74.82,1571,280+877
'23/08/25 82.7 -0.2 -0.24 4,3501,616820+79641,25411.4000106112-6.291,722932+790
'23/08/24 82.9 +1.6 +1.97 6,0232,5311,058+1,47340,47611.22430+243286112+1743,0601,170+1,889
'23/08/23 81.3 -0.3 -0.37 2,165435759-32439,47110.9430+4343.1115-71.9521874-353
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 81.6 -0.7 -0.85 9,8422,9993,250-25139,856111420+142371452-81.23,5123,702-190
'23/08/21 82.3 +3 +3.78 6,5472,6831,276+1,40739,839114440+444204289-85.33,3311,565+1,766
'23/08/18 79.3 -0.7 -0.88 8,0514,4742,476+1,99838,45210.6000474339+1354,9482,815+2,133
'23/08/17 80 +6.2 +8.4 6,6073,1711,975+1,19636,32110000601114+4873,7722,089+1,683
'23/08/16 73.8 +0.4 +0.54 1,237524499+24.634,9679.6300074108-33.6598607-8.94
'23/08/15 73.4 +0.9 +1.24 1,097435233+20234,9709.6300065.218.7+46.5500252+248
'23/08/14 72.5 -1.1 -1.49 1,223305465-16034,9159.61250+251760.5-43.5347526-179
'23/08/11 73.6 -0.4 -0.54 1,277548324+22435,1229.6710+1687.2-81.2555411+144
'23/08/10 74 -1.7 -2.25 1,832612424+18834,8859.6100043173-130655597+57.7
'23/08/09 75.7 0 0 1,567204452-24834,7049.56500+5031157-126285609-324
'23/08/08 75.7 -3.1 -3.93 2,6594291,039-61034,7439.5700029182-1534581,221-763
'23/08/07 78.8 +4.2 +5.63 5,6481,9721,278+69435,0769.6610+132847.8+2802,3011,326+975
'23/08/04 74.6 -1.1 -1.45 2,4538301,077-24734,2209.420002949.5-20.58591,127-268
'23/08/02 75.7 -2 -2.57 5,7891,5762,266-69034,2539.4300078402-3241,6542,668-1,014
'23/08/01 77.7 -1.5 -1.89 4,0391,1631,469-30634,8799.600080.1119-38.81,2431,588-345
'23/07/31 79.2 -2.5 -3.06 7,8413,3172,482+83535,0279.6501-188.6286-1973,4062,769+637
'23/07/28 81.7 -1.8 -2.16 10,0192,2293,690-1,46133,9619.35000358301+56.72,5873,991-1,404
'23/07/27 83.5 +1.3 +1.58 22,9304,7065,636-93034,9829.63560+56416444-28.95,1786,081-903
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 82.2 -3.7 -4.31 24,3324,4437,088-2,64535,6159.81561+55472421+50.94,9717,510-2,539
'23/07/25 85.9 +7.8 +9.99 6,5941,2271,144+8337,94010.401-122731+1961,4541,176+278
'23/07/24 78.1 -0.2 -0.26 4,2318381,741-90337,88210.401-110463.8+40.39421,806-864
'23/07/21 78.3 +0.5 +0.64 4,1791,6221,335+28738,73410.701-113663+731,7581,399+359
'23/07/20 77.8 -0.3 -0.38 9,2591,5852,584-99938,19110.5000229223+6.541,8142,807-992
'23/07/19 78.1 +0.1 +0.13 6,0862,0861,422+66439,17910.8000370292+77.92,4561,714+742
'23/07/18 78 +2.4 +3.17 9,9032,3302,400-7038,48910.6000415292+1232,7452,692+53
'23/07/17 75.6 +3.6 +5 5,4931,4721,121+35138,49610.600021829.4+1891,6901,150+540
'23/07/14 72 +1.3 +1.84 2,115580497+8338,14510.51210+1212821+7729518+211
'23/07/13 70.7 +2.7 +3.97 3,5351,528510+1,01838,04510.500020239.9+1621,730550+1,180
'23/07/12 68 -0.3 -0.44 1,065424328+9636,95510.220+22931.5-2.51455360+95.5
'23/07/11 68.3 +1.7 +2.55 1,611847359+48836,85010.2000857.72+77.3932367+565
'23/07/10 66.6 +0.3 +0.45 1,061346358-1236,3911090+915274-259370632-262
'23/07/07 69.3 -0.7 -1 1,424312469-15736,37910130+1317641.5+135501510-9.45
'23/07/06 70 0 0 1,866393539-14636,62910.1120+1210433.3+70.7509572-63.8
'23/07/05 70 -0.1 -0.14 728255179+7636,88510.290+92843.7-15.7292223+69.3
'23/07/04 70.1 +0.1 +0.14 727231172+5936,85910.290+93058.1-28.1270230+39.9
'23/07/03 70 +0.9 +1.3 864388223+16536,84910.20009212.5+79.5480235+245
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 69.1 +0.5 +0.73 1,157557361+19636,70310.10006910.5+58.5626371+255
'23/06/29 68.6 +0.3 +0.44 537272240+3236,49710000184.82+13.2290245+45.2
'23/06/28 68.3 0 0 460118285-16736,52210.110+11418.3-4.29133303-170
'23/06/27 68.3 -0.9 -1.3 799156413-25736,73410.10001727.7-10.7173441-268
'23/06/26 69.2 -1.8 -2.54 1,155269633-36436,95610.20006517.1+47.9334650-316
'23/06/21 71 +0.5 +0.71 43317392.8+80.237,31410.30003051.5-21.5203144+58.7
'23/06/20 70.5 -0.5 -0.7 745141174-3337,26510.300038.03-5.03144182-38
'23/06/19 71 -0.7 -0.98 647131247-11637,36410.3000329.7-26.7134277-143
'23/06/16 71.7 -0.3 -0.42 1,036346493-14737,52210.30002811.2+16.8374504-130
'23/06/15 72 -1.3 -1.77 1,235177588-41137,71710.40001029.6-19.6187618-431
'23/06/14 73.3 +1.4 +1.95 2,209567170+39738,12910.50005413.4+40.6621183+438
'23/06/13 71.9 +0.2 +0.28 1,238304564-26037,82610.4062-62459.21+35.8349635-286
'23/06/12 71.7 +0.7 +0.99 955430235+19538,09910.50006834+34498269+229
'23/06/09 71 -0.2 -0.28 871217349-13237,90210.4000209.66+10.3237359-122
'23/06/08 71.2 -1.5 -2.06 1,771349714-36537,98410.50001796.1-79.1366810-444
'23/06/07 72.7 +2.2 +3.12 4,7841,9401,804+13638,35910.60001419.98+1312,0811,814+267
'23/06/06 70.5 -1.3 -1.81 1,523453655-20238,27810.50001536.6-21.6468692-224
'23/06/05 71.8 +0.2 +0.28 1,265630736-10638,54110.600031.33.1+28.2661739-77.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 71.6 0 0 1,008473423+5038,64110.610+113130487436+51
'23/06/01 71.6 -0.5 -0.69 685180200-2038,59110.6250+25510.1-5.15210210-0.15
'23/05/31 72.1 -0.6 -0.83 1,467298445-14738,69410.7260+2659.2142-82.8383587-204
'23/05/30 72.7 +0.4 +0.55 1,871357614-25738,83210.7000134120+14.3491734-243
'23/05/29 72.3 +3.3 +4.78 1,9581,302225+1,07739,04910.800011.145-33.91,313270+1,043
'23/05/26 69 -1.7 -2.4 1,7394391,024-58537,99810.500099.74-0.744481,034-586
'23/05/25 70.7 -0.4 -0.56 1,397592780-18838,83410.70001112.1-1.09603792-189
'23/05/24 71.1 -0.7 -0.97 1,8481,112802+31039,33810.8000367+291,148809+339
'23/05/23 71.8 +1 +1.41 1,223834388+44639,08810.80001210+2846398+448
'23/05/22 70.8 +2.1 +3.06 3,6051,409941+46838,67910.600048156-1081,4571,097+360
'23/05/19 68.7 +0.5 +0.73 1,063518469+48.938,10410.5000204+16538473+64.9
'23/05/18 68.2 +0.8 +1.19 810375230+14538,12110.500072.519+53.5447249+198
'23/05/17 67.4 +0.3 +0.45 742287347-6038,15010.500016319+144450366+84
'23/05/16 67.1 +1.3 +1.98 1,7791,052584+46838,19810.500010853.7+54.31,160638+522
'23/05/15 65.8 +1.3 +2.02 990681340+34137,97810.5000828.9-20.9689369+320
'23/05/12 64.5 +1.1 +1.74 1,444854745+10937,57710.40001218.9-6.85866764+102
'23/05/11 63.4 -2.1 -3.21 3,0227591,254-49537,46710.30321-32170121-51.38291,696-867
'23/05/10 65.5 -4.2 -6.03 4,4816622,995-2,33337,50710.300028185-1576903,180-2,490
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 69.7 -1 -1.41 627210273-6339,85911000323.5-20.5213296-83.5
'23/05/08 70.7 +0.3 +0.43 41712396+27.539,9551100014.01-3.01124100+24.5
'23/05/05 70.4 +1 +1.44 1,039416144+27240,23711.1043-438223.4+58.6498210+288
'23/05/04 69.4 -0.3 -0.43 416127149-2239,92911011-11423.5-19.5131184-52.5
'23/05/03 69.7 -0.7 -0.99 445133139-639,92311000620.2-14.2139159-20.2
'23/05/02 70.4 +0.5 +0.72 563236186+50.339,944110001827.6-9.59254214+40.7
'23/04/28 69.9 -0.2 -0.29 1,056249491-24239,886110002626.6-0.6275518-243
'23/04/27 70.1 +2 +2.94 2,145932745+18740,089110118-11814519+1261,077882+195
'23/04/26 68.1 -1 -1.45 1,574542715-17339,72910.90006446+18606761-155
'23/04/25 69.1 -2.4 -3.36 2,237839859-2039,8211100016160-1448551,019-164
'23/04/24 71.5 -0.7 -0.97 961390414-2439,64110.9050-50885.3-77.3398549-151
'23/04/21 72.2 -1.9 -2.56 1,563244893-64939,56410.900026117-90.92701,010-740
'23/04/20 74.1 -0.5 -0.67 981305484-17940,01511000512.9-7.88310497-187
'23/04/19 74.6 -2.1 -2.74 2,8872991,930-1,63140,1311100018160-1423172,090-1,773
'23/04/18 76.7 -1.7 -2.17 1,6432021,016-81441,58711.40001566.4-51.42171,082-865
'23/04/17 78.4 +0.5 +0.64 1,237296240+5642,27311.60008026.7+53.3376267+109
'23/04/14 77.9 +1 +1.3 1,342630124+50642,20811.60002714.7+12.3657139+518
'23/04/13 76.9 -1.4 -1.79 1,077238308-7041,76611.50004.4397.1-92.7242405-163
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 78.3 -0.5 -0.63 978276221+54.541,80811.50001116.1-5.11287237+49.4
'23/04/11 78.8 +0.8 +1.03 1,486786154+63241,82811.50001912.5+6.51805166+639
'23/04/10 78 +1.3 +1.69 1,304678184+49441,29411.40002778.6-51.6705263+442
'23/04/07 76.7 -0.9 -1.16 95479419-34040,79511.2000047.7-47.779467-388
'23/04/06 77.6 -0.7 -0.89 1,070110546-43641,14711.3000245.2-43.2112591-479
'23/03/31 78.3 0 0 1,234178341-16341,56211.40009634+62274375-101
'23/03/30 78.3 +1 +1.29 2,463864378+48641,82311.5190+1942220+4021,305398+907
'23/03/29 77.3 +1.1 +1.44 2,0871,214293+92141,39111.4580+5819.130.5-11.41,291323+968
'23/03/28 76.2 -1 -1.3 1,627646444+20240,49511.264300-2361944.9-25.9729789-59.9
'23/03/27 77.2 -0.3 -0.39 2,208552548+3.7640,35411.163500-4375929.3+29.76741,078-404
'23/03/24 77.5 +0.7 +0.91 2,050666288+37840,40511.11270+1276039+21853327+526
'23/03/23 76.8 +0.4 +0.52 937393102+29140,18111.100043.639+4.57437141+296
'23/03/22 76.4 +0.4 +0.53 1,039404222+18239,9521100054.829.4+25.4459251+207
'23/03/21 76 +0.9 +1.2 1,192676134+54239,8751100055.129.2+25.9731163+568
'23/03/20 75.1 +0.8 +1.08 910463219+24439,42510.900052+3468221+247
'23/03/17 74.3 -0.4 -0.54 774332395-6339,29910.8000155+10347400-53
'23/03/16 74.7 -0.2 -0.27 893540407+13339,26510.8000428-24544435+109
'23/03/15 74.9 0 0 1,130654412+24239,10810.8000977.3-68.3663490+173
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 74.9 -0.3 -0.4 1,048630515+11538,83110.7000023-23630538+92
'23/03/13 75.2 +0.9 +1.21 1,428801513+28838,59010.60002217.1+4.86823530+293
'23/03/10 74.3 -3.2 -4.13 2,9672841,503-1,21938,23310.500028262-2343121,765-1,453
'23/03/09 77.5 +0.7 +0.91 2,549247704-45739,32110.80004977.1-28.1296781-485
'23/03/08 76.8 -1.4 -1.79 1,537324625-30139,73010.901-11839.1-21.1342665-323
'23/03/07 78.2 -0.2 -0.26 1,293263280-1740,02611049-49797-90270426-156
'23/03/06 78.4 +2.4 +3.16 2,297911311+60039,956110008248+34993359+634

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"