| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 109 | 107 | +2 | +1.87% | 7.01% | 111 | 112.5 | 105 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,297 | 12.31億 | 7,189 | 1.6張/筆 | 109元 | 2.04 | 58.6 | -0.92 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11,193 | 12.2億 | 8,204 | 1.4張/筆 | 109元 | -3 (-2.73%) | 連漲連跌: 連2跌→漲 ( +2元 / +1.87%)
財報評分: 最新40分 / 平均45分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,372 | 3,988 | -616 | 連賣5日 | 59,709 | 16.45% | 185,912 | 187,817 | -1,904 | 0.52% | | 金額(元) | 3.67億 | 4.35億 | -6,713萬 | - | - | 191億 | 194億 | -2.79億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連5買→無 | - | - | 21,092 | 2,824 | +18,267 | 5.03% | | 金額(元) | 0 | 0 | 0 | - | - | 23.8億 | 2.88億 | +20.9億 | - | | 自營商 | 張數 | 331 | 105 | +226 | 賣→買 | - | - | 18,148 | 16,421 | +1,727 | 0.48% | | 金額(元) | 3,609萬 | 1,142萬 | +2,467萬 | - | - | 18.9億 | 17億 | +1.89億 | - | | 總計 | 張數 | 3,703 | 4,093 | -390 | 連2買→賣 | - | - | 225,152 | 207,062 | +18,090 | 4.98% | | 金額(元) | 4.04億 | 4.46億 | -4,246萬 | - | - | 233億 | 213億 | +20億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,372 | 3,988 | -616 | 連賣5日 | - | - | 185,912 | 187,817 | -1,904 | 0.52% | | 金額(元) | 3.67億 | 4.35億 | -6,713萬 | - | - | 191億 | 194億 | -2.79億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,372 | 3,988 | -616 | 連賣5日 | 59,709 | 16.45% | 185,912 | 187,817 | -1,904 | 0.52% | | 金額(元) | 3.67億 | 4.35億 | -6,713萬 | - | - | 191億 | 194億 | -2.79億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連5買→無 | - | - | 21,092 | 2,824 | +18,267 | 5.03% | | 金額(元) | 0 | 0 | 0 | - | - | 23.8億 | 2.88億 | +20.9億 | - | | 自營商 | 自行
買賣 | 張數 | 202 | 57 | +145 | 賣→買 | - | - | 14,108 | 13,021 | +1,088 | 0.3% | | 金額(元) | 2,198萬 | 618萬 | +1,579萬 | - | - | 14.6億 | 13.5億 | +1.14億 | - | | 避險 | 張數 | 129 | 48 | +81 | 連3賣→買 | - | - | 4,040 | 3,400 | +640 | 0.18% | | 金額(元) | 1,411萬 | 523萬 | +888萬 | - | - | 4.32億 | 3.57億 | +7,434萬 | - | | 合計 | 張數 | 331 | 105 | +226 | 賣→買 | - | - | 18,148 | 16,421 | +1,727 | 0.48% | | 金額(元) | 3,609萬 | 1,142萬 | +2,467萬 | - | - | 18.9億 | 17億 | +1.89億 | - | | 總計 | 張數 | 3,703 | 4,093 | -390 | 連2買→賣 | - | - | 225,152 | 207,062 | +18,090 | 4.98% | | 金額(元) | 4.04億 | 4.46億 | -4,246萬 | - | - | 233億 | 213億 | +20億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
109元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 109
(7,701) | 109.3
(1.12萬) | 109.9
(1.68萬) | 115.1
(4.42萬) | 110.8
(11.9萬) | 104.8
(16.4萬) | 96.96
(27萬) | 91.65
(48.7萬) | 87.02
(65.5萬) | 98.78
(85.9萬) | 111.1
(132萬) | 97.29
(176萬) | 102.6
(18.6萬) | 每股賣出均價
(累計賣張) | 109
(8,422) | 109.3
(1.22萬) | 110.1
(2.1萬) | 115.7
(5.07萬) | 112.9
(11.5萬) | 105.1
(16.9萬) | 97.42
(26.7萬) | 91.88
(46.7萬) | 87.05
(62.8萬) | 99.38
(84.3萬) | 111.6
(133萬) | 97.89
(175萬) | 103.1
(18.8萬) | 買賣超張數
(佔發行量) | -721
(0.2%) | -930
(0.26%) | -4,149
(1.14%) | -6,448
(1.78%) | +4,400
(1.21%) | -4,177
(1.15%) | +3,343
(0.92%) | +1.98萬
(5.46%) | +2.73萬
(7.51%) | +1.55萬
(4.28%) | -5,600
(1.54%) | +5,805
(1.6%) | -1,904
(0.52%) | 買賣超金額
(佔成交額) | -7,858萬
(3.21%) | -1.02億
(2.63%) | -4.6億
(6.72%) | -7.73億
(4.08%) | +2.5億
(0.56%) | -4.9億
(0.85%) | +2.02億
(0.25%) | +17.1億
(1.22%) | +23.5億
(1.32%) | +10.3億
(0.34%) | -12.9億
(0.2%) | -4.94億
(0.07%) | -2.79億
(0.44%) | 目前股價
109元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 109
(590) | 109.4
(1,090) | 110.6
(3,178) | 116.1
(6,769) | 113.9
(2萬) | 113.2
(2.07萬) | 110.5
(2.3萬) | 104.6
(3.43萬) | 99.77
(4.07萬) | 115.2
(6.15萬) | 126.3
(16.8萬) | 100.7
(27.9萬) | 112.6
(2.11萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 116.9
(570) | 118
(1,298) | 103.6
(2,587) | 89.49
(9,393) | 87
(1.51萬) | 84.04
(2.17萬) | 108.9
(4.53萬) | 127.9
(17.6萬) | 105.9
(26.1萬) | 102.1
(2,824) | 買賣超張數
(佔發行量) | +590
(0.16%) | +1,090
(0.3%) | +3,178
(0.88%) | +6,199
(1.71%) | +1.87萬
(5.16%) | +1.81萬
(4.98%) | +1.36萬
(3.76%) | +1.92萬
(5.3%) | +1.9萬
(5.24%) | +1.62萬
(4.46%) | -8,308
(2.29%) | +1.75萬
(4.82%) | +1.83萬
(5.03%) | 買賣超金額
(佔成交額) | +6,433萬
(2.62%) | +1.19億
(3.09%) | +3.51億
(5.13%) | +7.19億
(3.79%) | +21.3億
(4.77%) | +20.7億
(3.61%) | +17億
(2.11%) | +22.8億
(1.63%) | +22.4億
(1.26%) | +21.5億
(0.7%) | -13.2億
(0.21%) | +4.01億
(0.05%) | +20.9億
(3.33%) | 目前股價
109元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 109
(617) | 109.4
(1,236) | 110
(1,772) | 117.1
(4,815) | 113
(1.17萬) | 106.3
(1.64萬) | 99
(2.52萬) | 93
(4.83萬) | 87.76
(6.47萬) | 102.5
(9.18萬) | 119
(19萬) | 101.4
(27.4萬) | 104.2
(1.81萬) | 每股賣出均價
(累計賣張) | 109
(790) | 109.3
(1,127) | 110
(1,861) | 113.7
(7,268) | 113.1
(1.06萬) | 105.9
(1.47萬) | 97.82
(2.39萬) | 92.19
(4.75萬) | 87.84
(6.34萬) | 103.1
(9.24萬) | 118.1
(19.5萬) | 101.7
(27.2萬) | 103.7
(1.64萬) | 買賣超張數
(佔發行量) | -173
(0.05%) | +109
(0.03%) | -88.8
(0.02%) | -2,453
(0.68%) | +1,141
(0.31%) | +1,624
(0.45%) | +1,224
(0.34%) | +819
(0.23%) | +1,300
(0.36%) | -612
(0.17%) | -4,559
(1.26%) | +1,473
(0.41%) | +1,727
(0.48%) | 買賣超金額
(佔成交額) | -1,883萬
(0.77%) | +1,209萬
(0.31%) | -981萬
(0.14%) | -2.62億
(1.38%) | +1.28億
(0.29%) | +1.79億
(0.31%) | +1.49億
(0.18%) | +1.15億
(0.08%) | +1.09億
(0.06%) | -1.2億
(0.04%) | -3.71億
(0.06%) | +4,818萬
(0.01%) | +1.89億
(0.3%) | 目前股價
109元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 109
(8,908) | 109.3
(1.36萬) | 110
(2.18萬) | 115.4
(5.58萬) | 111.4
(15.1萬) | 105.7
(20.2萬) | 98.1
(31.9萬) | 92.54
(56.9萬) | 87.76
(76萬) | 100.1
(101萬) | 113.5
(168萬) | 98.18
(231萬) | 103.7
(22.5萬) | 每股賣出均價
(累計賣張) | 109
(9,212) | 109.3
(1.33萬) | 110.1
(2.28萬) | 115.5
(5.85萬) | 112.9
(12.7萬) | 105.1
(18.6萬) | 97.2
(30萬) | 91.77
(52.9萬) | 87.02
(71.3萬) | 100.2
(98.1萬) | 114.1
(170萬) | 99.27
(228萬) | 103.1
(20.7萬) | 買賣超張數
(佔發行量) | -304
(0.08%) | +269
(0.07%) | -1,060
(0.29%) | -2,702
(0.74%) | +2.43萬
(6.69%) | +1.55萬
(4.28%) | +1.82萬
(5.01%) | +3.99萬
(10.98%) | +4.76萬
(13.1%) | +3.11萬
(8.57%) | -1.85萬
(5.09%) | +2.48萬
(6.83%) | +1.81萬
(4.98%) | 買賣超金額
(佔成交額) | -3,308萬
(1.35%) | +2,980萬
(0.77%) | -1.19億
(1.74%) | -3.17億
(1.67%) | +25.1億
(5.62%) | +17.6億
(3.07%) | +20.6億
(2.54%) | +41億
(2.93%) | +47億
(2.64%) | +30.6億
(0.99%) | -29.9億
(0.47%) | -4,494萬
(0.01%) | +20億
(3.19%) |
目前股價
109元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 109
(7,701) | 109.3
(1.12萬) | 109.9
(1.68萬) | 115.1
(4.42萬) | 110.8
(11.9萬) | 104.8
(16.4萬) | 96.96
(27萬) | 91.65
(48.7萬) | 87.02
(65.5萬) | 98.78
(85.9萬) | 111.1
(132萬) | 104.4
(155萬) | 102.6
(18.6萬) | 每股賣出均價
(累計賣張) | 109
(8,422) | 109.3
(1.22萬) | 110.1
(2.1萬) | 115.7
(5.07萬) | 112.9
(11.5萬) | 105.1
(16.9萬) | 97.42
(26.7萬) | 91.88
(46.7萬) | 87.05
(62.8萬) | 99.38
(84.3萬) | 111.6
(133萬) | 103.7
(159萬) | 103.1
(18.8萬) | 買賣超張數
(佔發行量) | -721
(0.2%) | -930
(0.26%) | -4,149
(1.14%) | -6,448
(1.78%) | +4,400
(1.21%) | -4,177
(1.15%) | +3,343
(0.92%) | +1.98萬
(5.46%) | +2.73萬
(7.51%) | +1.55萬
(4.28%) | -5,600
(1.54%) | -3.3萬
(9.1%) | -1,904
(0.52%) | 買賣超金額
(佔成交額) | -7,858萬
(3.21%) | -1.02億
(2.63%) | -4.6億
(6.72%) | -7.73億
(4.08%) | +2.5億
(0.56%) | -4.9億
(0.85%) | +2.02億
(0.25%) | +17.1億
(1.22%) | +23.5億
(1.32%) | +10.3億
(0.34%) | -12.9億
(0.2%) | -22.4億
(0.3%) | -2.79億
(0.44%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 109
(7,701) | 109.3
(1.12萬) | 109.9
(1.68萬) | 115.1
(4.42萬) | 110.8
(11.9萬) | 104.8
(16.4萬) | 96.96
(27萬) | 91.65
(48.7萬) | 87.02
(65.5萬) | 98.78
(85.9萬) | 111.1
(132萬) | 97.29
(176萬) | 102.6
(18.6萬) | 每股賣出均價
(累計賣張) | 109
(8,422) | 109.3
(1.22萬) | 110.1
(2.1萬) | 115.7
(5.07萬) | 112.9
(11.5萬) | 105.1
(16.9萬) | 97.42
(26.7萬) | 91.88
(46.7萬) | 87.05
(62.8萬) | 99.38
(84.3萬) | 111.6
(133萬) | 97.89
(175萬) | 103.1
(18.8萬) | 買賣超張數
(佔發行量) | -721
(0.2%) | -930
(0.26%) | -4,149
(1.14%) | -6,448
(1.78%) | +4,400
(1.21%) | -4,177
(1.15%) | +3,343
(0.92%) | +1.98萬
(5.46%) | +2.73萬
(7.51%) | +1.55萬
(4.28%) | -5,600
(1.54%) | +5,805
(1.6%) | -1,904
(0.52%) | 買賣超金額
(佔成交額) | -7,858萬
(3.21%) | -1.02億
(2.63%) | -4.6億
(6.72%) | -7.73億
(4.08%) | +2.5億
(0.56%) | -4.9億
(0.85%) | +2.02億
(0.25%) | +17.1億
(1.22%) | +23.5億
(1.32%) | +10.3億
(0.34%) | -12.9億
(0.2%) | -4.94億
(0.07%) | -2.79億
(0.44%) | 目前股價
109元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 109
(590) | 109.4
(1,090) | 110.6
(3,178) | 116.1
(6,769) | 113.9
(2萬) | 113.2
(2.07萬) | 110.5
(2.3萬) | 104.6
(3.43萬) | 99.77
(4.07萬) | 115.2
(6.15萬) | 126.3
(16.8萬) | 100.7
(27.9萬) | 112.6
(2.11萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 116.9
(570) | 118
(1,298) | 103.6
(2,587) | 89.49
(9,393) | 87
(1.51萬) | 84.04
(2.17萬) | 108.9
(4.53萬) | 127.9
(17.6萬) | 105.9
(26.1萬) | 102.1
(2,824) | 買賣超張數
(佔發行量) | +590
(0.16%) | +1,090
(0.3%) | +3,178
(0.88%) | +6,199
(1.71%) | +1.87萬
(5.16%) | +1.81萬
(4.98%) | +1.36萬
(3.76%) | +1.92萬
(5.3%) | +1.9萬
(5.24%) | +1.62萬
(4.46%) | -8,308
(2.29%) | +1.75萬
(4.82%) | +1.83萬
(5.03%) | 買賣超金額
(佔成交額) | +6,433萬
(2.62%) | +1.19億
(3.09%) | +3.51億
(5.13%) | +7.19億
(3.79%) | +21.3億
(4.77%) | +20.7億
(3.61%) | +17億
(2.11%) | +22.8億
(1.63%) | +22.4億
(1.26%) | +21.5億
(0.7%) | -13.2億
(0.21%) | +4.01億
(0.05%) | +20.9億
(3.33%) | 目前股價
109元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 109
(438) | 109.5
(970) | 110
(1,288) | 117.2
(3,483) | 113
(8,799) | 105.6
(1.26萬) | 98.28
(1.97萬) | 93.22
(3.69萬) | 88.14
(4.86萬) | 102.1
(6.89萬) | 117
(13.2萬) | 103.3
(17.8萬) | 103.5
(1.41萬) | 每股賣出均價
(累計賣張) | 109
(591) | 109.3
(833) | 110.1
(1,446) | 113.1
(5,882) | 112.6
(8,400) | 105.5
(1.17萬) | 97.57
(1.9萬) | 92.66
(3.66萬) | 88.3
(4.84萬) | 102.8
(6.98萬) | 116
(13.8萬) | 103.9
(17.8萬) | 103.4
(1.3萬) | 買賣超張數
(佔發行量) | -153
(0.04%) | +137
(0.04%) | -157
(0.04%) | -2,399
(0.66%) | +399
(0.11%) | +970
(0.27%) | +783
(0.22%) | +319
(0.09%) | +294
(0.08%) | -963
(0.27%) | -5,499
(1.51%) | -64.7
(0.02%) | +1,088
(0.3%) | 買賣超金額
(佔成交額) | -1,667萬
(0.68%) | +1,519萬
(0.39%) | -1,736萬
(0.25%) | -2.57億
(1.36%) | +4,834萬
(0.11%) | +1.04億
(0.18%) | +9,037萬
(0.11%) | +5,028萬
(0.04%) | +1,831萬
(0.01%) | -1.48億
(0.05%) | -5.01億
(0.08%) | -1.12億
(0.01%) | +1.14億
(0.18%) | | 避險 | 每股買進均價
(累計買張) | 109
(179) | 109.3
(266) | 110
(484) | 117
(1,332) | 113
(2,929) | 108.6
(3,720) | 101.6
(5,420) | 92.27
(1.14萬) | 86.63
(1.61萬) | 103.5
(2.3萬) | 123.6
(5.79萬) | 99.52
(9.33萬) | 106.8
(4,040) | 每股賣出均價
(累計賣張) | 109
(199) | 109.3
(294) | 110
(415) | 116.2
(1,386) | 114.8
(2,187) | 107.3
(3,066) | 98.76
(4,979) | 90.61
(1.09萬) | 86.38
(1.51萬) | 103.8
(2.26萬) | 123.4
(5.7萬) | 99.5
(9.18萬) | 105.1
(3,400) | 買賣超張數
(佔發行量) | -19.7
(0.01%) | -28.3
(0.01%) | +68.6
(0.02%) | -54
(0.01%) | +742
(0.2%) | +654
(0.18%) | +441
(0.12%) | +500
(0.14%) | +1,007
(0.28%) | +351
(0.1%) | +939
(0.26%) | +1,567
(0.43%) | +640
(0.18%) | 買賣超金額
(佔成交額) | -216萬
(0.09%) | -310萬
(0.08%) | +756萬
(0.11%) | -525萬
(0.03%) | +7,998萬
(0.18%) | +7,514萬
(0.13%) | +5,892萬
(0.07%) | +6,425萬
(0.05%) | +9,103萬
(0.05%) | +2,811萬
(0.01%) | +1.29億
(0.02%) | +1.58億
(0.02%) | +7,434萬
(0.12%) | | 合計 | 每股買進均價
(累計買張) | 109
(617) | 109.4
(1,236) | 110
(1,772) | 117.1
(4,815) | 113
(1.17萬) | 106.3
(1.64萬) | 99
(2.52萬) | 93
(4.83萬) | 87.76
(6.47萬) | 102.5
(9.18萬) | 119
(19萬) | 101.4
(27.4萬) | 104.2
(1.81萬) | 每股賣出均價
(累計賣張) | 109
(790) | 109.3
(1,127) | 110
(1,861) | 113.7
(7,268) | 113.1
(1.06萬) | 105.9
(1.47萬) | 97.82
(2.39萬) | 92.19
(4.75萬) | 87.84
(6.34萬) | 103.1
(9.24萬) | 118.1
(19.5萬) | 101.7
(27.2萬) | 103.7
(1.64萬) | 買賣超張數
(佔發行量) | -173
(0.05%) | +109
(0.03%) | -88.8
(0.02%) | -2,453
(0.68%) | +1,141
(0.31%) | +1,624
(0.45%) | +1,224
(0.34%) | +819
(0.23%) | +1,300
(0.36%) | -612
(0.17%) | -4,559
(1.26%) | +1,473
(0.41%) | +1,727
(0.48%) | 買賣超金額
(佔成交額) | -1,883萬
(0.77%) | +1,209萬
(0.31%) | -981萬
(0.14%) | -2.62億
(1.38%) | +1.28億
(0.29%) | +1.79億
(0.31%) | +1.49億
(0.18%) | +1.15億
(0.08%) | +1.09億
(0.06%) | -1.2億
(0.04%) | -3.71億
(0.06%) | +4,818萬
(0.01%) | +1.89億
(0.3%) | 目前股價
109元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 109
(8,908) | 109.3
(1.36萬) | 110
(2.18萬) | 115.4
(5.58萬) | 111.4
(15.1萬) | 105.7
(20.2萬) | 98.1
(31.9萬) | 92.54
(56.9萬) | 87.76
(76萬) | 100.1
(101萬) | 113.5
(168萬) | 98.18
(231萬) | 103.7
(22.5萬) | 每股賣出均價
(累計賣張) | 109
(9,212) | 109.3
(1.33萬) | 110.1
(2.28萬) | 115.5
(5.85萬) | 112.9
(12.7萬) | 105.1
(18.6萬) | 97.2
(30萬) | 91.77
(52.9萬) | 87.02
(71.3萬) | 100.2
(98.1萬) | 114.1
(170萬) | 99.27
(228萬) | 103.1
(20.7萬) | 買賣超張數
(佔發行量) | -304
(0.08%) | +269
(0.07%) | -1,060
(0.29%) | -2,702
(0.74%) | +2.43萬
(6.69%) | +1.55萬
(4.28%) | +1.82萬
(5.01%) | +3.99萬
(10.98%) | +4.76萬
(13.1%) | +3.11萬
(8.57%) | -1.85萬
(5.09%) | +2.48萬
(6.83%) | +1.81萬
(4.98%) | 買賣超金額
(佔成交額) | -3,308萬
(1.35%) | +2,980萬
(0.77%) | -1.19億
(1.74%) | -3.17億
(1.67%) | +25.1億
(5.62%) | +17.6億
(3.07%) | +20.6億
(2.54%) | +41億
(2.93%) | +47億
(2.64%) | +30.6億
(0.99%) | -29.9億
(0.47%) | -4,494萬
(0.01%) | +20億
(3.19%) |
目前股價
109元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
109元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
109元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
109元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
109元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
109元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
109元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
109元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 109 | +2 | +1.87 | 11,297 | 3,372 | 3,988 | -616 | 59,709 | 16.4 | 0 | 0 | 0 | 331 | 105 | +226 | 3,703 | 4,093 | -390 | | '24/04/22 | 107 | -3 | -2.73 | 11,193 | 4,329 | 4,434 | -105 | 60,193 | 16.6 | 590 | 0 | +590 | 286 | 685 | -399 | 5,205 | 5,119 | +86.1 | | '24/04/19 | 110 | -1.5 | -1.35 | 12,864 | 3,543 | 3,752 | -209 | 59,924 | 16.5 | 500 | 0 | +500 | 619 | 338 | +282 | 4,662 | 4,090 | +572 | | '24/04/18 | 111.5 | +0.5 | +0.45 | 9,123 | 1,524 | 2,996 | -1,472 | 60,177 | 16.6 | 616 | 0 | +616 | 233 | 246 | -13 | 2,373 | 3,242 | -869 | | '24/04/17 | 111 | +3.5 | +3.26 | 17,682 | 4,044 | 5,791 | -1,747 | 61,652 | 17 | 1,472 | 0 | +1,472 | 303 | 487 | -185 | 5,819 | 6,278 | -460 | | '24/04/16 | 107.5 | -8.5 | -7.33 | 16,841 | 5,616 | 3,044 | +2,572 | 63,453 | 17.5 | 453 | 0 | +453 | 224 | 2,252 | -2,028 | 6,293 | 5,296 | +997 | | '24/04/15 | 116 | -5.5 | -4.53 | 11,371 | 3,886 | 4,432 | -546 | 60,741 | 16.7 | 0 | 570 | -570 | 288 | 592 | -304 | 4,174 | 5,594 | -1,420 | | '24/04/12 | 121.5 | +3 | +2.53 | 17,830 | 4,907 | 5,824 | -917 | 61,238 | 16.9 | 932 | 0 | +932 | 548 | 578 | -29.8 | 6,387 | 6,402 | -15.2 | | '24/04/11 | 118.5 | -5.5 | -4.44 | 16,495 | 3,947 | 5,991 | -2,044 | 62,377 | 17.2 | 0 | 0 | 0 | 179 | 1,264 | -1,085 | 4,126 | 7,255 | -3,129 | | '24/04/10 | 124 | +6.5 | +5.53 | 39,015 | 9,065 | 10,429 | -1,364 | 64,724 | 17.8 | 2,206 | 0 | +2,206 | 1,804 | 721 | +1,083 | 13,075 | 11,150 | +1,925 | | '24/04/09 | 117.5 | +6 | +5.38 | 35,608 | 6,992 | 11,430 | -4,438 | 66,035 | 18.2 | 4,241 | 0 | +4,241 | 1,679 | 375 | +1,304 | 12,912 | 11,805 | +1,107 | | '24/04/08 | 111.5 | -5 | -4.29 | 21,273 | 7,024 | 9,918 | -2,894 | 70,285 | 19.4 | 0 | 0 | 0 | 834 | 126 | +708 | 7,858 | 10,044 | -2,186 | | '24/04/03 | 116.5 | -1 | -0.85 | 42,070 | 15,193 | 14,766 | +427 | 72,780 | 20 | 903 | 728 | +175 | 686 | 969 | -283 | 16,782 | 16,463 | +318 | | '24/04/02 | 117.5 | +10.5 | +9.81 | 44,834 | 14,395 | 11,503 | +2,892 | 72,248 | 19.9 | 4,119 | 0 | +4,119 | 1,316 | 1,005 | +311 | 19,830 | 12,508 | +7,322 | | '24/04/01 | 107 | +8.7 | +8.85 | 36,628 | 11,117 | 5,722 | +5,395 | 70,200 | 19.3 | 3,683 | 0 | +3,683 | 1,187 | 350 | +837 | 15,987 | 6,072 | +9,915 | | '24/03/29 | 98.3 | +8.9 | +9.96 | 34,080 | 11,813 | 3,508 | +8,304 | 63,838 | 17.6 | 329 | 0 | +329 | 825 | 233 | +592 | 12,967 | 3,742 | +9,226 | | '24/03/28 | 89.4 | +4.8 | +5.67 | 11,443 | 3,792 | 2,750 | +1,042 | 55,487 | 15.3 | 0 | 0 | 0 | 265 | 82.1 | +183 | 4,057 | 2,832 | +1,225 | | '24/03/27 | 84.6 | -1.1 | -1.28 | 1,811 | 842 | 1,128 | -286 | 54,470 | 15 | 0 | 0 | 0 | 6 | 92 | -86 | 848 | 1,220 | -372 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 85.7 | +0.9 | +1.06 | 5,065 | 3,508 | 2,448 | +1,060 | 54,700 | 15.1 | 0 | 0 | 0 | 39 | 70.7 | -31.7 | 3,547 | 2,519 | +1,028 | | '24/03/25 | 84.8 | -0.9 | -1.05 | 2,337 | 531 | 1,185 | -654 | 53,794 | 14.8 | 0 | 0 | 0 | 75 | 16.3 | +58.7 | 606 | 1,201 | -595 | | '24/03/22 | 85.7 | +0.9 | +1.06 | 1,661 | 1,022 | 477 | +545 | 54,629 | 15 | 0 | 0 | 0 | 48 | 6.4 | +41.6 | 1,070 | 483 | +587 | | '24/03/21 | 84.8 | +1.8 | +2.17 | 2,160 | 910 | 1,020 | -110 | 54,373 | 15 | 0 | 0 | 0 | 461 | 10.1 | +451 | 1,371 | 1,030 | +341 | | '24/03/20 | 83 | -0.5 | -0.6 | 2,782 | 1,828 | 754 | +1,074 | 54,509 | 15 | 0 | 0 | 0 | 82 | 1,013 | -931 | 1,910 | 1,767 | +143 | | '24/03/19 | 83.5 | -0.2 | -0.24 | 1,592 | 650 | 683 | -33.2 | 53,504 | 14.7 | 0 | 0 | 0 | 26 | 41.5 | -15.5 | 676 | 725 | -48.7 | | '24/03/18 | 83.7 | +2.2 | +2.7 | 1,820 | 1,010 | 782 | +228 | 53,625 | 14.8 | 0 | 0 | 0 | 28 | 19.5 | +8.52 | 1,038 | 801 | +237 | | '24/03/15 | 81.5 | -0.4 | -0.49 | 1,554 | 362 | 794 | -432 | 53,278 | 14.7 | 0 | 0 | 0 | 7 | 69.4 | -62.4 | 369 | 863 | -494 | | '24/03/14 | 81.9 | +0.4 | +0.49 | 2,250 | 587 | 1,386 | -799 | 53,558 | 14.8 | 0 | 0.36 | -0.36 | 38 | 38.8 | -0.76 | 625 | 1,425 | -800 | | '24/03/13 | 81.5 | -1.9 | -2.28 | 4,038 | 1,089 | 2,178 | -1,089 | 54,515 | 15 | 0 | 65 | -65 | 41 | 125 | -83.5 | 1,130 | 2,368 | -1,238 | | '24/03/12 | 83.4 | -1.1 | -1.3 | 3,917 | 503 | 2,626 | -2,123 | 55,858 | 15.4 | 0 | 226 | -226 | 309 | 44.6 | +264 | 812 | 2,897 | -2,085 | | '24/03/11 | 84.5 | -1 | -1.17 | 2,396 | 553 | 1,055 | -502 | 57,814 | 15.9 | 0 | 185 | -185 | 54.6 | 64.7 | -10.1 | 608 | 1,305 | -697 | | '24/03/08 | 85.5 | -3.2 | -3.61 | 5,054 | 1,056 | 2,466 | -1,410 | 58,312 | 16.1 | 0 | 66 | -66 | 174 | 158 | +16.4 | 1,230 | 2,690 | -1,460 | | '24/03/07 | 88.7 | -2.4 | -2.63 | 6,312 | 1,990 | 2,840 | -850 | 59,505 | 16.4 | 0 | 65 | -65 | 45.1 | 103 | -57.8 | 2,035 | 3,008 | -973 | | '24/03/06 | 91.1 | 0 | 0 | 2,834 | 1,024 | 1,137 | -113 | 60,203 | 16.6 | 0 | 0 | 0 | 54.5 | 19.3 | +35.2 | 1,078 | 1,156 | -77.8 | | '24/03/05 | 91.1 | +0.3 | +0.33 | 4,237 | 1,300 | 2,281 | -981 | 60,103 | 16.6 | 0 | 0 | 0 | 94.2 | 22.3 | +71.9 | 1,394 | 2,303 | -909 | | '24/03/04 | 90.8 | +0.2 | +0.22 | 3,750 | 1,817 | 2,072 | -255 | 60,732 | 16.7 | 0 | 0 | 0 | 50.5 | 10.1 | +40.4 | 1,867 | 2,082 | -215 | | '24/03/01 | 90.6 | +1.4 | +1.57 | 5,012 | 2,275 | 1,653 | +622 | 60,674 | 16.7 | 0 | 0 | 0 | 128 | 36.8 | +91.1 | 2,403 | 1,690 | +713 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 89.2 | +3.2 | +3.72 | 4,657 | 2,907 | 2,385 | +522 | 59,843 | 16.5 | 0 | 0 | 0 | 40.9 | 63.4 | -22.6 | 2,948 | 2,448 | +499 | | '24/02/27 | 86 | -3 | -3.37 | 4,340 | 482 | 2,490 | -2,008 | 59,326 | 16.3 | 0 | 160 | -160 | 164 | 232 | -68 | 646 | 2,882 | -2,236 | | '24/02/26 | 89 | +0.1 | +0.11 | 2,605 | 625 | 1,223 | -598 | 61,155 | 16.8 | 250 | 0 | +250 | 117 | 34.7 | +82.3 | 992 | 1,258 | -266 | | '24/02/23 | 88.9 | -0.8 | -0.89 | 4,670 | 724 | 2,290 | -1,566 | 61,787 | 17 | 0 | 0 | 0 | 190 | 50.4 | +140 | 914 | 2,340 | -1,426 | | '24/02/22 | 89.7 | -0.6 | -0.66 | 3,264 | 586 | 1,132 | -546 | 63,337 | 17.4 | 0 | 0 | 0 | 196 | 25.1 | +171 | 782 | 1,157 | -375 | | '24/02/21 | 90.3 | -0.8 | -0.88 | 2,791 | 694 | 769 | -75.2 | 63,938 | 17.6 | 0 | 0 | 0 | 80 | 341 | -261 | 774 | 1,110 | -336 | | '24/02/20 | 91.1 | -1.7 | -1.83 | 5,140 | 905 | 2,001 | -1,096 | 64,100 | 17.7 | 0 | 0 | 0 | 46.2 | 350 | -304 | 951 | 2,351 | -1,400 | | '24/02/19 | 92.8 | -2 | -2.11 | 15,718 | 3,492 | 4,052 | -560 | 65,022 | 17.9 | 60 | 375 | -315 | 653 | 278 | +375 | 4,205 | 4,705 | -500 | | '24/02/16 | 94.8 | +3.8 | +4.18 | 8,006 | 2,453 | 1,122 | +1,331 | 65,318 | 18 | 258 | 0 | +258 | 512 | 168 | +344 | 3,223 | 1,290 | +1,933 | | '24/02/15 | 91 | +1.4 | +1.56 | 7,443 | 1,285 | 2,830 | -1,545 | 63,978 | 17.6 | 0.36 | 0 | +0.36 | 453 | 52 | +401 | 1,738 | 2,882 | -1,144 | | '24/02/05 | 89.6 | +2.9 | +3.34 | 18,126 | 5,897 | 3,528 | +2,369 | 65,502 | 18 | 0 | 76 | -76 | 223 | 211 | +12 | 6,120 | 3,815 | +2,305 | | '24/02/02 | 86.7 | +3.8 | +4.58 | 4,645 | 2,591 | 192 | +2,399 | 63,422 | 17.5 | 64 | 0 | +64 | 42.8 | 25 | +17.8 | 2,698 | 217 | +2,481 | | '24/02/01 | 82.9 | 0 | 0 | 1,086 | 595 | 501 | +94 | 61,039 | 16.8 | 0 | 0 | 0 | 21.1 | 35.2 | -14.1 | 616 | 536 | +79.9 | | '24/01/31 | 82.9 | -1.7 | -2.01 | 1,885 | 339 | 979 | -640 | 61,021 | 16.8 | 0 | 0 | 0 | 37.5 | 62.4 | -25 | 376 | 1,041 | -665 | | '24/01/30 | 84.6 | +0.7 | +0.83 | 2,055 | 587 | 680 | -92.7 | 61,857 | 17 | 0 | 0 | 0 | 78 | 5.72 | +72.3 | 665 | 685 | -20.4 | | '24/01/29 | 83.9 | +1.1 | +1.33 | 657 | 333 | 207 | +126 | 61,904 | 17 | 0 | 0 | 0 | 43 | 44 | -1 | 376 | 251 | +125 | | '24/01/26 | 82.8 | -1.2 | -1.43 | 1,554 | 573 | 1,016 | -443 | 61,743 | 17 | 0 | 0 | 0 | 11 | 96 | -85 | 584 | 1,112 | -528 | | '24/01/25 | 84 | -1.6 | -1.87 | 1,787 | 786 | 864 | -78 | 62,055 | 17.1 | 0 | 0 | 0 | 34.2 | 263 | -229 | 820 | 1,127 | -307 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 85.6 | +0.4 | +0.47 | 1,848 | 1,228 | 1,170 | +58 | 62,581 | 17.2 | 0 | 71 | -71 | 40 | 23 | +17 | 1,268 | 1,264 | +4 | | '24/01/23 | 85.2 | -1 | -1.16 | 1,522 | 823 | 389 | +434 | 62,553 | 17.2 | 0 | 0 | 0 | 25 | 10 | +15 | 848 | 399 | +449 | | '24/01/22 | 86.2 | +3.6 | +4.36 | 4,873 | 3,033 | 379 | +2,654 | 62,134 | 17.1 | 0 | 0 | 0 | 208 | 146 | +61.6 | 3,241 | 525 | +2,716 | | '24/01/19 | 82.6 | +2.4 | +2.99 | 1,526 | 756 | 429 | +327 | 59,495 | 16.4 | 0 | 0 | 0 | 133 | 19.1 | +114 | 889 | 448 | +441 | | '24/01/18 | 80.2 | -0.3 | -0.37 | 1,688 | 339 | 979 | -640 | 59,131 | 16.3 | 0 | 0 | 0 | 37.5 | 62.4 | -25 | 376 | 1,041 | -665 | | '24/01/17 | 80.5 | -4.1 | -4.85 | 4,765 | 553 | 2,811 | -2,258 | 59,969 | 16.5 | 0 | 0 | 0 | 136 | 447 | -311 | 689 | 3,258 | -2,569 | | '24/01/16 | 84.6 | -1.8 | -2.08 | 1,704 | 159 | 758 | -599 | 62,064 | 17.1 | 0 | 102 | -102 | 47 | 189 | -142 | 206 | 1,049 | -843 | | '24/01/15 | 86.4 | +0.6 | +0.7 | 1,235 | 357 | 213 | +144 | 62,722 | 17.3 | 160 | 0 | +160 | 93 | 22 | +71 | 610 | 235 | +375 | | '24/01/12 | 85.8 | +0.3 | +0.35 | 4,117 | 2,026 | 423 | +1,603 | 62,573 | 17.2 | 0 | 134 | -134 | 173 | 68 | +105 | 2,199 | 625 | +1,574 | | '24/01/11 | 85.5 | +0.9 | +1.06 | 2,480 | 1,047 | 1,365 | -318 | 61,172 | 16.8 | 60 | 0 | +60 | 144 | 38 | +106 | 1,251 | 1,403 | -152 | | '24/01/10 | 84.6 | -2.1 | -2.42 | 1,874 | 322 | 764 | -442 | 61,317 | 16.9 | 0 | 0 | 0 | 187 | 72 | +115 | 509 | 836 | -327 | | '24/01/09 | 86.7 | -0.4 | -0.46 | 2,242 | 377 | 847 | -470 | 61,466 | 16.9 | 0 | 0 | 0 | 204 | 18.1 | +186 | 581 | 865 | -284 | | '24/01/08 | 87.1 | +0.1 | +0.11 | 3,329 | 1,314 | 1,239 | +75 | 61,707 | 17 | 0 | 0 | 0 | 39.1 | 29 | +10.1 | 1,353 | 1,268 | +85.1 | | '24/01/05 | 87 | +1.4 | +1.64 | 6,042 | 1,997 | 2,131 | -134 | 61,658 | 17 | 97 | 0 | +97 | 93.1 | 122 | -28.9 | 2,187 | 2,253 | -65.9 | | '24/01/04 | 85.6 | +0.4 | +0.47 | 15,767 | 5,314 | 3,615 | +1,699 | 61,725 | 17 | 58 | 1 | +57 | 182 | 249 | -67.4 | 5,554 | 3,865 | +1,689 | | '24/01/03 | 85.2 | +0.6 | +0.71 | 4,176 | 1,669 | 1,444 | +225 | 59,757 | 16.5 | 41 | 0 | +41 | 73 | 69 | +4 | 1,783 | 1,513 | +270 | | '24/01/02 | 84.6 | -0.2 | -0.24 | 3,770 | 1,328 | 1,355 | -27 | 59,647 | 16.4 | 0 | 0 | 0 | 23.1 | 133 | -109 | 1,351 | 1,488 | -136 | | '23/12/29 | 84.8 | +1.1 | +1.31 | 3,518 | 860 | 683 | +177 | 59,669 | 16.4 | 0 | 0 | 0 | 159 | 34 | +125 | 1,019 | 717 | +302 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 83.7 | -0.3 | -0.36 | 1,166 | 599 | 500 | +99 | 59,511 | 16.4 | 0 | 0 | 0 | 38 | 23.1 | +14.9 | 637 | 523 | +114 | | '23/12/27 | 84 | +1.4 | +1.69 | 1,918 | 1,040 | 300 | +740 | 59,420 | 16.4 | 0 | 0 | 0 | 9 | 21 | -12 | 1,049 | 321 | +728 | | '23/12/26 | 82.6 | -0.3 | -0.36 | 903 | 95 | 602 | -507 | 58,688 | 16.2 | 0 | 0 | 0 | 25 | 32.8 | -7.76 | 120 | 635 | -515 | | '23/12/25 | 82.9 | +0.5 | +0.61 | 840 | 449 | 206 | +243 | 59,392 | 16.4 | 0 | 0 | 0 | 3 | 123 | -120 | 452 | 329 | +123 | | '23/12/22 | 82.4 | -0.4 | -0.48 | 974 | 310 | 658 | -348 | 59,310 | 16.3 | 0 | 0 | 0 | 31 | 24.3 | +6.7 | 341 | 682 | -341 | | '23/12/21 | 82.8 | +0.1 | +0.12 | 1,920 | 1,203 | 1,234 | -31 | 59,626 | 16.4 | 0 | 103 | -103 | 81 | 12.4 | +68.6 | 1,284 | 1,349 | -65.4 | | '23/12/20 | 82.7 | +0.9 | +1.1 | 1,307 | 856 | 525 | +331 | 59,701 | 16.4 | 0 | 0 | 0 | 5 | 269 | -264 | 861 | 794 | +66.9 | | '23/12/19 | 81.8 | -0.5 | -0.61 | 1,501 | 801 | 969 | -168 | 59,584 | 16.4 | 0 | 0 | 0 | 46 | 36.4 | +9.62 | 847 | 1,005 | -158 | | '23/12/18 | 82.3 | -2.2 | -2.6 | 1,572 | 295 | 989 | -694 | 59,719 | 16.4 | 0 | 0 | 0 | 37 | 45.7 | -8.68 | 332 | 1,035 | -703 | | '23/12/15 | 84.5 | +0.2 | +0.24 | 3,053 | 1,533 | 1,831 | -298 | 60,463 | 16.6 | 0 | 175 | -175 | 87 | 39.6 | +47.4 | 1,620 | 2,046 | -426 | | '23/12/14 | 84.3 | +2.7 | +3.31 | 4,250 | 3,327 | 880 | +2,447 | 60,600 | 16.7 | 0 | 875 | -875 | 33 | 228 | -195 | 3,360 | 1,983 | +1,377 | | '23/12/13 | 81.6 | -0.6 | -0.73 | 2,329 | 733 | 599 | +134 | 58,083 | 16 | 0 | 200 | -200 | 82 | 98.3 | -16.3 | 815 | 897 | -82.3 | | '23/12/12 | 82.2 | -1.3 | -1.56 | 2,005 | 254 | 1,075 | -821 | 57,950 | 16 | 0 | 0 | 0 | 181 | 112 | +69 | 435 | 1,187 | -752 | | '23/12/11 | 83.5 | +0.7 | +0.85 | 3,971 | 1,391 | 1,976 | -585 | 58,666 | 16.2 | 103 | 0 | +103 | 139 | 103 | +35.5 | 1,633 | 2,079 | -446 | | '23/12/08 | 82.8 | +1.6 | +1.97 | 3,081 | 1,605 | 827 | +778 | 59,089 | 16.3 | 0 | 23 | -23 | 129 | 173 | -43.6 | 1,734 | 1,023 | +711 | | '23/12/07 | 81.2 | -0.8 | -0.98 | 3,764 | 1,264 | 1,455 | -191 | 58,307 | 16.1 | 0 | 418 | -418 | 72 | 77.6 | -5.58 | 1,336 | 1,951 | -615 | | '23/12/06 | 82 | -4.6 | -5.31 | 9,228 | 963 | 5,662 | -4,699 | 58,157 | 16 | 0 | 0 | 0 | 115 | 317 | -202 | 1,078 | 5,979 | -4,901 | | '23/12/05 | 86.6 | -0.5 | -0.57 | 1,794 | 650 | 963 | -313 | 62,157 | 17.1 | 0 | 0 | 0 | 142 | 69.6 | +72.4 | 792 | 1,033 | -241 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 87.1 | +0.1 | +0.11 | 2,281 | 1,202 | 610 | +592 | 62,417 | 17.2 | 0 | 127 | -127 | 92 | 51.3 | +40.7 | 1,294 | 788 | +506 | | '23/12/01 | 87 | -1.7 | -1.92 | 4,515 | 938 | 2,244 | -1,306 | 61,772 | 17 | 0 | 0 | 0 | 121 | 91.4 | +29.6 | 1,059 | 2,335 | -1,276 | | '23/11/30 | 88.7 | +0.5 | +0.57 | 2,922 | 1,013 | 1,088 | -75 | 63,076 | 17.4 | 0 | 0 | 0 | 118 | 60.6 | +57.4 | 1,131 | 1,149 | -17.6 | | '23/11/29 | 88.2 | -0.7 | -0.79 | 4,021 | 1,345 | 870 | +475 | 63,151 | 17.4 | 0 | 0 | 0 | 66.1 | 132 | -66.3 | 1,411 | 1,002 | +409 | | '23/11/28 | 88.9 | +3.4 | +3.98 | 4,780 | 2,013 | 624 | +1,389 | 62,690 | 17.3 | 0 | 0 | 0 | 84.3 | 219 | -135 | 2,097 | 843 | +1,254 | | '23/11/27 | 85.5 | -1.7 | -1.95 | 3,485 | 893 | 1,321 | -428 | 61,285 | 16.9 | 0 | 0 | 0 | 121 | 214 | -93 | 1,014 | 1,535 | -521 | | '23/11/24 | 87.2 | -1.8 | -2.02 | 3,803 | 1,499 | 642 | +857 | 61,946 | 17.1 | 0 | 389 | -389 | 103 | 212 | -109 | 1,602 | 1,243 | +359 | | '23/11/23 | 89 | -0.9 | -1 | 3,232 | 1,198 | 882 | +316 | 61,264 | 16.9 | 2 | 120 | -118 | 79.5 | 236 | -157 | 1,280 | 1,238 | +41.2 | | '23/11/22 | 89.9 | -0.7 | -0.77 | 4,910 | 2,492 | 507 | +1,985 | 60,913 | 16.8 | 0 | 1,140 | -1,140 | 185 | 68.2 | +116 | 2,677 | 1,715 | +961 | | '23/11/21 | 90.6 | -0.2 | -0.22 | 5,091 | 2,081 | 776 | +1,305 | 58,960 | 16.2 | 0 | 260 | -260 | 194 | 407 | -214 | 2,275 | 1,443 | +831 | | '23/11/20 | 90.8 | +1.1 | +1.23 | 6,140 | 1,922 | 2,235 | -313 | 57,615 | 15.9 | 0 | 140 | -140 | 290 | 294 | -4.32 | 2,212 | 2,669 | -457 | | '23/11/17 | 89.7 | +1.2 | +1.36 | 3,234 | 1,632 | 528 | +1,104 | 57,912 | 16 | 0 | 74 | -74 | 221 | 79 | +142 | 1,853 | 681 | +1,172 | | '23/11/16 | 88.5 | -1.3 | -1.45 | 5,087 | 1,071 | 2,341 | -1,270 | 57,941 | 16 | 223 | 65 | +158 | 208 | 378 | -170 | 1,502 | 2,784 | -1,282 | | '23/11/15 | 89.8 | +3 | +3.46 | 9,680 | 4,871 | 2,028 | +2,843 | 59,192 | 16.3 | 201 | 0 | +201 | 556 | 296 | +259 | 5,628 | 2,325 | +3,303 | | '23/11/14 | 86.8 | -0.5 | -0.57 | 7,811 | 2,082 | 2,589 | -507 | 56,229 | 15.5 | 500 | 0 | +500 | 140 | 265 | -125 | 2,722 | 2,854 | -132 | | '23/11/13 | 87.3 | +0.1 | +0.11 | 7,620 | 1,814 | 3,253 | -1,439 | 56,957 | 15.7 | 200 | 96 | +104 | 361 | 133 | +228 | 2,375 | 3,482 | -1,107 | | '23/11/10 | 87.2 | +3.7 | +4.43 | 13,868 | 5,811 | 4,597 | +1,214 | 58,362 | 16.1 | 700 | 14 | +686 | 576 | 298 | +278 | 7,087 | 4,909 | +2,178 | | '23/11/09 | 83.5 | +0.4 | +0.48 | 4,717 | 2,987 | 2,354 | +633 | 56,788 | 15.6 | 0 | 58 | -58 | 153 | 106 | +47.5 | 3,140 | 2,518 | +622 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 83.1 | -0.9 | -1.07 | 2,838 | 768 | 1,215 | -447 | 55,897 | 15.4 | 0 | 24 | -24 | 71 | 174 | -103 | 839 | 1,413 | -574 | | '23/11/07 | 84 | +0.9 | +1.08 | 4,044 | 2,142 | 867 | +1,275 | 58,572 | 16.1 | 0 | 224 | -224 | 215 | 55.3 | +160 | 2,357 | 1,146 | +1,211 | | '23/11/06 | 83.1 | +2.3 | +2.85 | 5,255 | 2,588 | 1,127 | +1,461 | 57,413 | 15.8 | 0 | 224 | -224 | 154 | 115 | +38.2 | 2,742 | 1,466 | +1,275 | | '23/11/03 | 80.8 | -0.3 | -0.37 | 5,013 | 2,416 | 1,663 | +753 | 56,078 | 15.4 | 4 | 374 | -370 | 139 | 130 | +8.76 | 2,559 | 2,167 | +392 | | '23/11/02 | 81.1 | +0.9 | +1.12 | 12,621 | 3,777 | 5,114 | -1,337 | 55,863 | 15.4 | 4 | 89 | -85 | 364 | 342 | +22 | 4,145 | 5,545 | -1,400 | | '23/11/01 | 80.2 | +4.3 | +5.67 | 11,284 | 6,522 | 3,892 | +2,630 | 57,149 | 15.7 | 0 | 65 | -65 | 208 | 217 | -9.19 | 6,730 | 4,174 | +2,556 | | '23/10/31 | 75.9 | -3.3 | -4.17 | 7,661 | 2,914 | 4,266 | -1,352 | 54,416 | 15 | 0 | 927 | -927 | 150 | 332 | -182 | 3,064 | 5,525 | -2,461 | | '23/10/30 | 79.2 | -0.9 | -1.12 | 4,998 | 2,355 | 3,058 | -703 | 55,533 | 15.3 | 0 | 341 | -341 | 150 | 185 | -35.4 | 2,505 | 3,584 | -1,079 | | '23/10/27 | 80.1 | -0.3 | -0.37 | 4,585 | 2,477 | 2,206 | +271 | 55,748 | 15.4 | 0 | 24 | -24 | 143 | 101 | +41.7 | 2,620 | 2,331 | +289 | | '23/10/26 | 80.4 | -2.6 | -3.13 | 4,144 | 1,371 | 1,883 | -512 | 55,415 | 15.3 | 0 | 0 | 0 | 95 | 372 | -277 | 1,466 | 2,255 | -789 | | '23/10/25 | 83 | 0 | 0 | 5,482 | 2,074 | 2,534 | -460 | 55,744 | 15.4 | 0 | 0 | 0 | 235 | 103 | +133 | 2,309 | 2,637 | -327 | | '23/10/24 | 83 | +4.4 | +5.6 | 6,422 | 3,860 | 950 | +2,910 | 56,378 | 15.5 | 0 | 266 | -266 | 228 | 91.3 | +137 | 4,088 | 1,308 | +2,781 | | '23/10/23 | 78.6 | -1.4 | -1.75 | 5,275 | 2,245 | 2,992 | -747 | 53,575 | 14.8 | 0 | 59 | -59 | 122 | 256 | -134 | 2,367 | 3,307 | -940 | | '23/10/20 | 80 | +3.1 | +4.03 | 9,279 | 4,535 | 4,122 | +413 | 54,227 | 14.9 | 89 | 339 | -250 | 345 | 218 | +127 | 4,969 | 4,679 | +290 | | '23/10/19 | 76.9 | -2.1 | -2.66 | 7,501 | 3,442 | 4,834 | -1,392 | 53,775 | 14.8 | 0 | 184 | -184 | 148 | 155 | -7.02 | 3,590 | 5,173 | -1,583 | | '23/10/18 | 79 | -7.3 | -8.46 | 15,842 | 6,437 | 9,100 | -2,663 | 54,645 | 15 | 0 | 1,059 | -1,059 | 396 | 840 | -444 | 6,833 | 10,999 | -4,166 | | '23/10/17 | 86.3 | -3 | -3.36 | 7,389 | 2,584 | 4,399 | -1,815 | 56,423 | 15.5 | 193 | 350 | -157 | 190 | 425 | -235 | 2,967 | 5,174 | -2,207 | | '23/10/16 | 89.3 | -1.3 | -1.43 | 4,057 | 2,130 | 1,502 | +628 | 58,325 | 16.1 | 94 | 550 | -456 | 166 | 237 | -70.2 | 2,390 | 2,289 | +102 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 90.6 | -3.9 | -4.13 | 7,231 | 3,119 | 3,251 | -132 | 57,486 | 15.8 | 0 | 457 | -457 | 359 | 253 | +106 | 3,478 | 3,961 | -483 | | '23/10/12 | 94.5 | +0.1 | +0.11 | 3,126 | 974 | 1,227 | -253 | 57,356 | 15.8 | 0 | 0 | 0 | 238 | 167 | +70.8 | 1,212 | 1,394 | -182 | | '23/10/11 | 94.4 | -0.7 | -0.74 | 11,767 | 4,963 | 4,726 | +237 | 58,034 | 16 | 100 | 0 | +100 | 608 | 521 | +86.6 | 5,671 | 5,247 | +424 | | '23/10/06 | 95.1 | +0.3 | +0.32 | 7,672 | 3,842 | 2,592 | +1,250 | 57,535 | 15.8 | 500 | 0 | +500 | 212 | 514 | -302 | 4,554 | 3,106 | +1,448 | | '23/10/05 | 94.8 | +0.9 | +0.96 | 8,122 | 4,554 | 2,947 | +1,607 | 56,218 | 15.5 | 480 | 0 | +480 | 337 | 463 | -127 | 5,371 | 3,410 | +1,960 | | '23/10/04 | 93.9 | -0.5 | -0.53 | 5,843 | 2,319 | 2,269 | +50 | 54,775 | 15.1 | 75 | 0 | +75 | 139 | 364 | -225 | 2,533 | 2,633 | -99.6 | | '23/10/03 | 94.4 | +0.2 | +0.21 | 13,910 | 4,465 | 2,528 | +1,937 | 54,886 | 15.1 | 1,113 | 0 | +1,113 | 570 | 768 | -198 | 6,148 | 3,296 | +2,852 | | '23/10/02 | 94.2 | +3 | +3.29 | 14,577 | 4,980 | 3,873 | +1,107 | 52,957 | 14.6 | 203 | 0 | +203 | 966 | 426 | +540 | 6,149 | 4,299 | +1,850 | | '23/09/28 | 91.2 | +1.7 | +1.9 | 8,858 | 3,417 | 1,885 | +1,532 | 51,784 | 14.3 | 110 | 0 | +110 | 324 | 237 | +87.2 | 3,851 | 2,122 | +1,729 | | '23/09/27 | 89.5 | +1.9 | +2.17 | 5,561 | 2,000 | 1,827 | +173 | 50,248 | 13.8 | 249 | 0 | +249 | 406 | 162 | +244 | 2,655 | 1,990 | +666 | | '23/09/26 | 87.6 | -1.5 | -1.68 | 12,170 | 3,049 | 3,532 | -483 | 49,898 | 13.7 | 204 | 0 | +204 | 546 | 481 | +64.7 | 3,799 | 4,013 | -214 | | '23/09/25 | 89.1 | +3 | +3.48 | 8,097 | 2,860 | 1,975 | +885 | 50,429 | 13.9 | 905 | 0 | +905 | 154 | 255 | -101 | 3,919 | 2,230 | +1,689 | | '23/09/22 | 86.1 | +5 | +6.17 | 14,821 | 7,296 | 3,961 | +3,335 | 49,389 | 13.6 | 84 | 0 | +84 | 527 | 239 | +288 | 7,907 | 4,200 | +3,707 | | '23/09/21 | 81.1 | -0.3 | -0.37 | 4,688 | 1,649 | 2,025 | -376 | 45,579 | 12.6 | 0 | 0 | 0 | 89.5 | 111 | -21.4 | 1,738 | 2,136 | -397 | | '23/09/20 | 81.4 | -1.1 | -1.33 | 4,247 | 1,969 | 1,537 | +432 | 46,096 | 12.7 | 0 | 219 | -219 | 76.1 | 452 | -376 | 2,045 | 2,208 | -163 | | '23/09/19 | 82.5 | -3.1 | -3.62 | 4,962 | 2,207 | 1,163 | +1,044 | 45,774 | 12.6 | 0 | 600 | -600 | 40 | 356 | -316 | 2,247 | 2,119 | +128 | | '23/09/18 | 85.6 | -1.8 | -2.06 | 2,092 | 742 | 985 | -243 | 44,678 | 12.3 | 0 | 0 | 0 | 11.3 | 128 | -117 | 753 | 1,113 | -360 | | '23/09/15 | 87.4 | +0.6 | +0.69 | 4,250 | 1,397 | 1,652 | -255 | 44,963 | 12.4 | 0 | 0 | 0 | 152 | 59.8 | +92.5 | 1,549 | 1,712 | -162 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 86.8 | +1.5 | +1.76 | 3,693 | 1,625 | 1,283 | +342 | 45,212 | 12.4 | 0 | 600 | -600 | 84 | 79.2 | +4.8 | 1,709 | 1,962 | -253 | | '23/09/13 | 85.3 | -2.1 | -2.4 | 3,937 | 1,266 | 1,482 | -216 | 44,822 | 12.3 | 0 | 0 | 0 | 16 | 164 | -148 | 1,282 | 1,646 | -364 | | '23/09/12 | 87.4 | +0.4 | +0.46 | 3,537 | 1,213 | 1,205 | +8.06 | 45,021 | 12.4 | 30 | 0 | +30 | 63 | 222 | -159 | 1,306 | 1,427 | -121 | | '23/09/11 | 87 | -3.6 | -3.97 | 4,635 | 1,338 | 1,243 | +94.8 | 45,145 | 12.4 | 0 | 0 | 0 | 79.1 | 411 | -332 | 1,417 | 1,654 | -237 | | '23/09/08 | 90.6 | -1.7 | -1.84 | 8,276 | 3,855 | 1,805 | +2,050 | 45,044 | 12.4 | 0 | 218 | -218 | 191 | 297 | -106 | 4,046 | 2,320 | +1,726 | | '23/09/07 | 92.3 | -2 | -2.12 | 5,390 | 1,361 | 1,782 | -421 | 42,959 | 11.8 | 74 | 56 | +18 | 182 | 152 | +30.4 | 1,617 | 1,990 | -373 | | '23/09/06 | 94.3 | -0.6 | -0.63 | 13,588 | 3,279 | 5,306 | -2,027 | 43,403 | 12 | 482 | 0 | +482 | 412 | 424 | -11.1 | 4,173 | 5,730 | -1,556 | | '23/09/05 | 94.9 | +4.7 | +5.21 | 23,472 | 5,235 | 4,075 | +1,160 | 46,386 | 12.8 | 801 | 76 | +725 | 889 | 733 | +156 | 6,925 | 4,884 | +2,041 | | '23/09/04 | 90.2 | -6.4 | -6.63 | 25,826 | 6,112 | 5,438 | +674 | 45,539 | 12.5 | 475 | 108 | +367 | 682 | 1,227 | -545 | 7,269 | 6,773 | +496 | | '23/09/01 | 96.6 | -1.8 | -1.83 | 23,268 | 5,885 | 3,700 | +2,185 | 44,969 | 12.4 | 312 | 0.25 | +312 | 868 | 848 | +19.7 | 7,065 | 4,548 | +2,517 | | '23/08/31 | 98.4 | +2 | +2.07 | 47,949 | 7,243 | 10,608 | -3,365 | 42,844 | 11.8 | 2,411 | 0 | +2,411 | 1,431 | 1,611 | -180 | 11,085 | 12,219 | -1,134 | | '23/08/30 | 96.4 | +8.7 | +9.92 | 39,363 | 9,386 | 5,658 | +3,728 | 45,807 | 12.6 | 1,042 | 0 | +1,042 | 1,805 | 979 | +826 | 12,233 | 6,637 | +5,596 | | '23/08/29 | 87.7 | +4.7 | +5.66 | 20,545 | 4,474 | 2,476 | +1,998 | 42,101 | 11.6 | 0 | 0 | 0 | 474 | 339 | +135 | 4,948 | 2,815 | +2,133 | | '23/08/28 | 83 | +0.3 | +0.36 | 3,748 | 2,038 | 1,086 | +952 | 42,154 | 11.6 | 0 | 0 | 0 | 119 | 194 | -74.8 | 2,157 | 1,280 | +877 | | '23/08/25 | 82.7 | -0.2 | -0.24 | 4,350 | 1,616 | 820 | +796 | 41,254 | 11.4 | 0 | 0 | 0 | 106 | 112 | -6.29 | 1,722 | 932 | +790 | | '23/08/24 | 82.9 | +1.6 | +1.97 | 6,023 | 2,531 | 1,058 | +1,473 | 40,476 | 11.2 | 243 | 0 | +243 | 286 | 112 | +174 | 3,060 | 1,170 | +1,889 | | '23/08/23 | 81.3 | -0.3 | -0.37 | 2,165 | 435 | 759 | -324 | 39,471 | 10.9 | 43 | 0 | +43 | 43.1 | 115 | -71.9 | 521 | 874 | -353 | | '23/08/22 | 81.6 | -0.7 | -0.85 | 9,842 | 2,999 | 3,250 | -251 | 39,856 | 11 | 142 | 0 | +142 | 371 | 452 | -81.2 | 3,512 | 3,702 | -190 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 82.3 | +3 | +3.78 | 6,547 | 2,683 | 1,276 | +1,407 | 39,839 | 11 | 444 | 0 | +444 | 204 | 289 | -85.3 | 3,331 | 1,565 | +1,766 | | '23/08/18 | 79.3 | -0.7 | -0.88 | 8,051 | 4,474 | 2,476 | +1,998 | 38,452 | 10.6 | 0 | 0 | 0 | 474 | 339 | +135 | 4,948 | 2,815 | +2,133 | | '23/08/17 | 80 | +6.2 | +8.4 | 6,607 | 3,171 | 1,975 | +1,196 | 36,321 | 10 | 0 | 0 | 0 | 601 | 114 | +487 | 3,772 | 2,089 | +1,683 | | '23/08/16 | 73.8 | +0.4 | +0.54 | 1,237 | 524 | 499 | +24.6 | 34,967 | 9.63 | 0 | 0 | 0 | 74 | 108 | -33.6 | 598 | 607 | -8.94 | | '23/08/15 | 73.4 | +0.9 | +1.24 | 1,097 | 435 | 233 | +202 | 34,970 | 9.63 | 0 | 0 | 0 | 65.2 | 18.7 | +46.5 | 500 | 252 | +248 | | '23/08/14 | 72.5 | -1.1 | -1.49 | 1,223 | 305 | 465 | -160 | 34,915 | 9.61 | 25 | 0 | +25 | 17 | 60.5 | -43.5 | 347 | 526 | -179 | | '23/08/11 | 73.6 | -0.4 | -0.54 | 1,277 | 548 | 324 | +224 | 35,122 | 9.67 | 1 | 0 | +1 | 6 | 87.2 | -81.2 | 555 | 411 | +144 | | '23/08/10 | 74 | -1.7 | -2.25 | 1,832 | 612 | 424 | +188 | 34,885 | 9.61 | 0 | 0 | 0 | 43 | 173 | -130 | 655 | 597 | +57.7 | | '23/08/09 | 75.7 | 0 | 0 | 1,567 | 204 | 452 | -248 | 34,704 | 9.56 | 50 | 0 | +50 | 31 | 157 | -126 | 285 | 609 | -324 | | '23/08/08 | 75.7 | -3.1 | -3.93 | 2,659 | 429 | 1,039 | -610 | 34,743 | 9.57 | 0 | 0 | 0 | 29 | 182 | -153 | 458 | 1,221 | -763 | | '23/08/07 | 78.8 | +4.2 | +5.63 | 5,648 | 1,972 | 1,278 | +694 | 35,076 | 9.66 | 1 | 0 | +1 | 328 | 47.8 | +280 | 2,301 | 1,326 | +975 | | '23/08/04 | 74.6 | -1.1 | -1.45 | 2,453 | 830 | 1,077 | -247 | 34,220 | 9.42 | 0 | 0 | 0 | 29 | 49.5 | -20.5 | 859 | 1,127 | -268 | | '23/08/02 | 75.7 | -2 | -2.57 | 5,789 | 1,576 | 2,266 | -690 | 34,253 | 9.43 | 0 | 0 | 0 | 78 | 402 | -324 | 1,654 | 2,668 | -1,014 | | '23/08/01 | 77.7 | -1.5 | -1.89 | 4,039 | 1,163 | 1,469 | -306 | 34,879 | 9.6 | 0 | 0 | 0 | 80.1 | 119 | -38.8 | 1,243 | 1,588 | -345 | | '23/07/31 | 79.2 | -2.5 | -3.06 | 7,841 | 3,317 | 2,482 | +835 | 35,027 | 9.65 | 0 | 1 | -1 | 88.6 | 286 | -197 | 3,406 | 2,769 | +637 | | '23/07/28 | 81.7 | -1.8 | -2.16 | 10,019 | 2,229 | 3,690 | -1,461 | 33,961 | 9.35 | 0 | 0 | 0 | 358 | 301 | +56.7 | 2,587 | 3,991 | -1,404 | | '23/07/27 | 83.5 | +1.3 | +1.58 | 22,930 | 4,706 | 5,636 | -930 | 34,982 | 9.63 | 56 | 0 | +56 | 416 | 444 | -28.9 | 5,178 | 6,081 | -903 | | '23/07/26 | 82.2 | -3.7 | -4.31 | 24,332 | 4,443 | 7,088 | -2,645 | 35,615 | 9.81 | 56 | 1 | +55 | 472 | 421 | +50.9 | 4,971 | 7,510 | -2,539 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 85.9 | +7.8 | +9.99 | 6,594 | 1,227 | 1,144 | +83 | 37,940 | 10.4 | 0 | 1 | -1 | 227 | 31 | +196 | 1,454 | 1,176 | +278 | | '23/07/24 | 78.1 | -0.2 | -0.26 | 4,231 | 838 | 1,741 | -903 | 37,882 | 10.4 | 0 | 1 | -1 | 104 | 63.8 | +40.3 | 942 | 1,806 | -864 | | '23/07/21 | 78.3 | +0.5 | +0.64 | 4,179 | 1,622 | 1,335 | +287 | 38,734 | 10.7 | 0 | 1 | -1 | 136 | 63 | +73 | 1,758 | 1,399 | +359 | | '23/07/20 | 77.8 | -0.3 | -0.38 | 9,259 | 1,585 | 2,584 | -999 | 38,191 | 10.5 | 0 | 0 | 0 | 229 | 223 | +6.54 | 1,814 | 2,807 | -992 | | '23/07/19 | 78.1 | +0.1 | +0.13 | 6,086 | 2,086 | 1,422 | +664 | 39,179 | 10.8 | 0 | 0 | 0 | 370 | 292 | +77.9 | 2,456 | 1,714 | +742 | | '23/07/18 | 78 | +2.4 | +3.17 | 9,903 | 2,330 | 2,400 | -70 | 38,489 | 10.6 | 0 | 0 | 0 | 415 | 292 | +123 | 2,745 | 2,692 | +53 | | '23/07/17 | 75.6 | +3.6 | +5 | 5,493 | 1,472 | 1,121 | +351 | 38,496 | 10.6 | 0 | 0 | 0 | 218 | 29.4 | +189 | 1,690 | 1,150 | +540 | | '23/07/14 | 72 | +1.3 | +1.84 | 2,115 | 580 | 497 | +83 | 38,145 | 10.5 | 121 | 0 | +121 | 28 | 21 | +7 | 729 | 518 | +211 | | '23/07/13 | 70.7 | +2.7 | +3.97 | 3,535 | 1,528 | 510 | +1,018 | 38,045 | 10.5 | 0 | 0 | 0 | 202 | 39.9 | +162 | 1,730 | 550 | +1,180 | | '23/07/12 | 68 | -0.3 | -0.44 | 1,065 | 424 | 328 | +96 | 36,955 | 10.2 | 2 | 0 | +2 | 29 | 31.5 | -2.51 | 455 | 360 | +95.5 | | '23/07/11 | 68.3 | +1.7 | +2.55 | 1,611 | 847 | 359 | +488 | 36,850 | 10.2 | 0 | 0 | 0 | 85 | 7.72 | +77.3 | 932 | 367 | +565 | | '23/07/10 | 66.6 | +0.3 | +0.45 | 1,061 | 346 | 358 | -12 | 36,391 | 10 | 9 | 0 | +9 | 15 | 274 | -259 | 370 | 632 | -262 | | '23/07/07 | 69.3 | -0.7 | -1 | 1,424 | 312 | 469 | -157 | 36,379 | 10 | 13 | 0 | +13 | 176 | 41.5 | +135 | 501 | 510 | -9.45 | | '23/07/06 | 70 | 0 | 0 | 1,866 | 393 | 539 | -146 | 36,629 | 10.1 | 12 | 0 | +12 | 104 | 33.3 | +70.7 | 509 | 572 | -63.8 | | '23/07/05 | 70 | -0.1 | -0.14 | 728 | 255 | 179 | +76 | 36,885 | 10.2 | 9 | 0 | +9 | 28 | 43.7 | -15.7 | 292 | 223 | +69.3 | | '23/07/04 | 70.1 | +0.1 | +0.14 | 727 | 231 | 172 | +59 | 36,859 | 10.2 | 9 | 0 | +9 | 30 | 58.1 | -28.1 | 270 | 230 | +39.9 | | '23/07/03 | 70 | +0.9 | +1.3 | 864 | 388 | 223 | +165 | 36,849 | 10.2 | 0 | 0 | 0 | 92 | 12.5 | +79.5 | 480 | 235 | +245 | | '23/06/30 | 69.1 | +0.5 | +0.73 | 1,157 | 557 | 361 | +196 | 36,703 | 10.1 | 0 | 0 | 0 | 69 | 10.5 | +58.5 | 626 | 371 | +255 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 68.6 | +0.3 | +0.44 | 537 | 272 | 240 | +32 | 36,497 | 10 | 0 | 0 | 0 | 18 | 4.82 | +13.2 | 290 | 245 | +45.2 | | '23/06/28 | 68.3 | 0 | 0 | 460 | 118 | 285 | -167 | 36,522 | 10.1 | 1 | 0 | +1 | 14 | 18.3 | -4.29 | 133 | 303 | -170 | | '23/06/27 | 68.3 | -0.9 | -1.3 | 799 | 156 | 413 | -257 | 36,734 | 10.1 | 0 | 0 | 0 | 17 | 27.7 | -10.7 | 173 | 441 | -268 | | '23/06/26 | 69.2 | -1.8 | -2.54 | 1,155 | 269 | 633 | -364 | 36,956 | 10.2 | 0 | 0 | 0 | 65 | 17.1 | +47.9 | 334 | 650 | -316 | | '23/06/21 | 71 | +0.5 | +0.71 | 433 | 173 | 92.8 | +80.2 | 37,314 | 10.3 | 0 | 0 | 0 | 30 | 51.5 | -21.5 | 203 | 144 | +58.7 | | '23/06/20 | 70.5 | -0.5 | -0.7 | 745 | 141 | 174 | -33 | 37,265 | 10.3 | 0 | 0 | 0 | 3 | 8.03 | -5.03 | 144 | 182 | -38 | | '23/06/19 | 71 | -0.7 | -0.98 | 647 | 131 | 247 | -116 | 37,364 | 10.3 | 0 | 0 | 0 | 3 | 29.7 | -26.7 | 134 | 277 | -143 | | '23/06/16 | 71.7 | -0.3 | -0.42 | 1,036 | 346 | 493 | -147 | 37,522 | 10.3 | 0 | 0 | 0 | 28 | 11.2 | +16.8 | 374 | 504 | -130 | | '23/06/15 | 72 | -1.3 | -1.77 | 1,235 | 177 | 588 | -411 | 37,717 | 10.4 | 0 | 0 | 0 | 10 | 29.6 | -19.6 | 187 | 618 | -431 | | '23/06/14 | 73.3 | +1.4 | +1.95 | 2,209 | 567 | 170 | +397 | 38,129 | 10.5 | 0 | 0 | 0 | 54 | 13.4 | +40.6 | 621 | 183 | +438 | | '23/06/13 | 71.9 | +0.2 | +0.28 | 1,238 | 304 | 564 | -260 | 37,826 | 10.4 | 0 | 62 | -62 | 45 | 9.21 | +35.8 | 349 | 635 | -286 | | '23/06/12 | 71.7 | +0.7 | +0.99 | 955 | 430 | 235 | +195 | 38,099 | 10.5 | 0 | 0 | 0 | 68 | 34 | +34 | 498 | 269 | +229 | | '23/06/09 | 71 | -0.2 | -0.28 | 871 | 217 | 349 | -132 | 37,902 | 10.4 | 0 | 0 | 0 | 20 | 9.66 | +10.3 | 237 | 359 | -122 | | '23/06/08 | 71.2 | -1.5 | -2.06 | 1,771 | 349 | 714 | -365 | 37,984 | 10.5 | 0 | 0 | 0 | 17 | 96.1 | -79.1 | 366 | 810 | -444 | | '23/06/07 | 72.7 | +2.2 | +3.12 | 4,784 | 1,940 | 1,804 | +136 | 38,359 | 10.6 | 0 | 0 | 0 | 141 | 9.98 | +131 | 2,081 | 1,814 | +267 | | '23/06/06 | 70.5 | -1.3 | -1.81 | 1,523 | 453 | 655 | -202 | 38,278 | 10.5 | 0 | 0 | 0 | 15 | 36.6 | -21.6 | 468 | 692 | -224 | | '23/06/05 | 71.8 | +0.2 | +0.28 | 1,265 | 630 | 736 | -106 | 38,541 | 10.6 | 0 | 0 | 0 | 31.3 | 3.1 | +28.2 | 661 | 739 | -77.8 | | '23/06/02 | 71.6 | 0 | 0 | 1,008 | 473 | 423 | +50 | 38,641 | 10.6 | 1 | 0 | +1 | 13 | 13 | 0 | 487 | 436 | +51 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 71.6 | -0.5 | -0.69 | 685 | 180 | 200 | -20 | 38,591 | 10.6 | 25 | 0 | +25 | 5 | 10.1 | -5.15 | 210 | 210 | -0.15 | | '23/05/31 | 72.1 | -0.6 | -0.83 | 1,467 | 298 | 445 | -147 | 38,694 | 10.7 | 26 | 0 | +26 | 59.2 | 142 | -82.8 | 383 | 587 | -204 | | '23/05/30 | 72.7 | +0.4 | +0.55 | 1,871 | 357 | 614 | -257 | 38,832 | 10.7 | 0 | 0 | 0 | 134 | 120 | +14.3 | 491 | 734 | -243 | | '23/05/29 | 72.3 | +3.3 | +4.78 | 1,958 | 1,302 | 225 | +1,077 | 39,049 | 10.8 | 0 | 0 | 0 | 11.1 | 45 | -33.9 | 1,313 | 270 | +1,043 | | '23/05/26 | 69 | -1.7 | -2.4 | 1,739 | 439 | 1,024 | -585 | 37,998 | 10.5 | 0 | 0 | 0 | 9 | 9.74 | -0.74 | 448 | 1,034 | -586 | | '23/05/25 | 70.7 | -0.4 | -0.56 | 1,397 | 592 | 780 | -188 | 38,834 | 10.7 | 0 | 0 | 0 | 11 | 12.1 | -1.09 | 603 | 792 | -189 | | '23/05/24 | 71.1 | -0.7 | -0.97 | 1,848 | 1,112 | 802 | +310 | 39,338 | 10.8 | 0 | 0 | 0 | 36 | 7 | +29 | 1,148 | 809 | +339 | | '23/05/23 | 71.8 | +1 | +1.41 | 1,223 | 834 | 388 | +446 | 39,088 | 10.8 | 0 | 0 | 0 | 12 | 10 | +2 | 846 | 398 | +448 | | '23/05/22 | 70.8 | +2.1 | +3.06 | 3,605 | 1,409 | 941 | +468 | 38,679 | 10.6 | 0 | 0 | 0 | 48 | 156 | -108 | 1,457 | 1,097 | +360 | | '23/05/19 | 68.7 | +0.5 | +0.73 | 1,063 | 518 | 469 | +48.9 | 38,104 | 10.5 | 0 | 0 | 0 | 20 | 4 | +16 | 538 | 473 | +64.9 | | '23/05/18 | 68.2 | +0.8 | +1.19 | 810 | 375 | 230 | +145 | 38,121 | 10.5 | 0 | 0 | 0 | 72.5 | 19 | +53.5 | 447 | 249 | +198 | | '23/05/17 | 67.4 | +0.3 | +0.45 | 742 | 287 | 347 | -60 | 38,150 | 10.5 | 0 | 0 | 0 | 163 | 19 | +144 | 450 | 366 | +84 | | '23/05/16 | 67.1 | +1.3 | +1.98 | 1,779 | 1,052 | 584 | +468 | 38,198 | 10.5 | 0 | 0 | 0 | 108 | 53.7 | +54.3 | 1,160 | 638 | +522 | | '23/05/15 | 65.8 | +1.3 | +2.02 | 990 | 681 | 340 | +341 | 37,978 | 10.5 | 0 | 0 | 0 | 8 | 28.9 | -20.9 | 689 | 369 | +320 | | '23/05/12 | 64.5 | +1.1 | +1.74 | 1,444 | 854 | 745 | +109 | 37,577 | 10.4 | 0 | 0 | 0 | 12 | 18.9 | -6.85 | 866 | 764 | +102 | | '23/05/11 | 63.4 | -2.1 | -3.21 | 3,022 | 759 | 1,254 | -495 | 37,467 | 10.3 | 0 | 321 | -321 | 70 | 121 | -51.3 | 829 | 1,696 | -867 | | '23/05/10 | 65.5 | -4.2 | -6.03 | 4,481 | 662 | 2,995 | -2,333 | 37,507 | 10.3 | 0 | 0 | 0 | 28 | 185 | -157 | 690 | 3,180 | -2,490 | | '23/05/09 | 69.7 | -1 | -1.41 | 627 | 210 | 273 | -63 | 39,859 | 11 | 0 | 0 | 0 | 3 | 23.5 | -20.5 | 213 | 296 | -83.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 70.7 | +0.3 | +0.43 | 417 | 123 | 96 | +27.5 | 39,955 | 11 | 0 | 0 | 0 | 1 | 4.01 | -3.01 | 124 | 100 | +24.5 | | '23/05/05 | 70.4 | +1 | +1.44 | 1,039 | 416 | 144 | +272 | 40,237 | 11.1 | 0 | 43 | -43 | 82 | 23.4 | +58.6 | 498 | 210 | +288 | | '23/05/04 | 69.4 | -0.3 | -0.43 | 416 | 127 | 149 | -22 | 39,929 | 11 | 0 | 11 | -11 | 4 | 23.5 | -19.5 | 131 | 184 | -52.5 | | '23/05/03 | 69.7 | -0.7 | -0.99 | 445 | 133 | 139 | -6 | 39,923 | 11 | 0 | 0 | 0 | 6 | 20.2 | -14.2 | 139 | 159 | -20.2 | | '23/05/02 | 70.4 | +0.5 | +0.72 | 563 | 236 | 186 | +50.3 | 39,944 | 11 | 0 | 0 | 0 | 18 | 27.6 | -9.59 | 254 | 214 | +40.7 | | '23/04/28 | 69.9 | -0.2 | -0.29 | 1,056 | 249 | 491 | -242 | 39,886 | 11 | 0 | 0 | 0 | 26 | 26.6 | -0.6 | 275 | 518 | -243 | | '23/04/27 | 70.1 | +2 | +2.94 | 2,145 | 932 | 745 | +187 | 40,089 | 11 | 0 | 118 | -118 | 145 | 19 | +126 | 1,077 | 882 | +195 | | '23/04/26 | 68.1 | -1 | -1.45 | 1,574 | 542 | 715 | -173 | 39,729 | 10.9 | 0 | 0 | 0 | 64 | 46 | +18 | 606 | 761 | -155 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
