| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.7 | 77.9 | -0.2 | -0.26% | 1.67% | 78.5 | 78.5 | 77.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 347 | 2,697萬 | 269 | 1.3張/筆 | 77.67元 | 2.55 | 37 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 733 | 5,692萬 | 526 | 1.4張/筆 | 77.68元 | -0.4 (-0.51%) | 連漲連跌: 連6跌 ( -6.5元 / -7.72%) 財報評分: 最新60分 / 平均56分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 95 | 57 | +38 | 連5賣→買 | 1,388 | 1.73% | 21,239 | 20,481 | +758 | 0.95% | 金額(元) | 738萬 | 443萬 | +295萬 | - | - | 17.6億 | 16.8億 | +7,207萬 | - | 投信 | 張數 | 0 | 6 | -6 | 無→賣 | - | - | 131 | 2,421 | -2,290 | 2.86% | 金額(元) | 0 | 46.6萬 | -46.6萬 | - | - | 1,059萬 | 1.99億 | -1.88億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 143 | 112 | +31 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 1,192萬 | 930萬 | +261萬 | - | 總計 | 張數 | 95 | 63 | +32 | 連5賣→買 | - | - | 21,513 | 23,014 | -1,501 | 1.88% | 金額(元) | 738萬 | 489萬 | +249萬 | - | - | 17.8億 | 18.9億 | -1.13億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 95 | 57 | +38 | 連5賣→買 | - | - | 21,239 | 20,481 | +758 | 0.95% | 金額(元) | 738萬 | 443萬 | +295萬 | - | - | 17.6億 | 16.8億 | +7,207萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 95 | 57 | +38 | 連5賣→買 | 1,388 | 1.73% | 21,239 | 20,481 | +758 | 0.95% | 金額(元) | 738萬 | 443萬 | +295萬 | - | - | 17.6億 | 16.8億 | +7,207萬 | - | 投信 | 合計 | 張數 | 0 | 6 | -6 | 無→賣 | - | - | 131 | 2,421 | -2,290 | 2.86% | 金額(元) | 0 | 46.6萬 | -46.6萬 | - | - | 1,059萬 | 1.99億 | -1.88億 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 143 | 112 | +31 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 1,192萬 | 930萬 | +261萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 143 | 112 | +31 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 1,192萬 | 930萬 | +261萬 | - | 總計 | 張數 | 95 | 63 | +32 | 連5賣→買 | - | - | 21,513 | 23,014 | -1,501 | 1.88% | 金額(元) | 738萬 | 489萬 | +249萬 | - | - | 17.8億 | 18.9億 | -1.13億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 77.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 77.68 (233) | 77.82 (274) | 79.78 (724) | 82.28 (2,408) | 84.78 (7,590) | 82.71 (2.12萬) | 79.26 (3.38萬) | 75.35 (5.58萬) | 79.35 (18.6萬) | 77.51 (27萬) | 72.9 (31.3萬) | 70.96 (33萬) | 82.71 (2.12萬) | 每股賣出均價 (累計賣張) | 77.68 (345) | 78.12 (637) | 79.67 (1,910) | 80.74 (2,752) | 83.68 (7,921) | 82.25 (2.05萬) | 79.1 (3.36萬) | 75.33 (5.93萬) | 79.28 (18.8萬) | 77.08 (27.5萬) | 72.85 (31.6萬) | 70.98 (33.3萬) | 82.25 (2.05萬) | 買賣超張數 (佔發行量) | -112 (0.14%) | -363 (0.45%) | -1,186 (1.48%) | -344 (0.43%) | -331 (0.41%) | +758 (0.95%) | +129 (0.16%) | -3,430 (4.29%) | -1,693 (2.12%) | -5,754 (7.19%) | -3,357 (4.19%) | -2,572 (3.21%) | +758 (0.95%) | 買賣超金額 (佔成交額) | -870萬 (10.37%) | -2,844萬 (21.24%) | -9,445萬 (25.39%) | -2,409萬 (3.38%) | -1,935萬 (0.79%) | +7,207萬 (0.96%) | +1,553萬 (0.13%) | -2.57億 (1.25%) | -1.21億 (0.17%) | -3.25億 (0.28%) | -2.29億 (0.18%) | -1.89億 (0.13%) | +7,207萬 (0.96%) | 目前股價 77.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 78.65 (1) | 78.65 (1) | 78.65 (1) | 86.12 (5) | 80.83 (131) | 70.15 (631) | 73.46 (1,139) | 81.19 (1.29萬) | 80.99 (1.38萬) | 80.99 (1.38萬) | 72.39 (1.71萬) | 80.83 (131) | 每股賣出均價 (累計賣張) | 77.67 (6) | 77.67 (6) | 77.67 (6) | 78.47 (7) | 78.86 (8) | 82 (2,421) | 79.48 (3,321) | 72.15 (6,293) | 75.3 (1.31萬) | 75.3 (1.31萬) | 75.3 (1.31萬) | 66.63 (1.67萬) | 82 (2,421) | 買賣超張數 (佔發行量) | -6 (0.01%) | -5 (0.01%) | -5 (0.01%) | -6 (0.01%) | -3 (0%) | -2,290 (2.86%) | -2,690 (3.36%) | -5,154 (6.44%) | -221 (0.28%) | +646 (0.81%) | +646 (0.81%) | +416 (0.52%) | -2,290 (2.86%) | 買賣超金額 (佔成交額) | -46.6萬 (0.56%) | -38.7萬 (0.29%) | -38.7萬 (0.1%) | -47.1萬 (0.07%) | -20萬 (0.01%) | -1.88億 (2.51%) | -2.2億 (1.77%) | -3.7億 (1.8%) | +5,941萬 (0.08%) | +1.27億 (0.11%) | +1.27億 (0.1%) | +1.26億 (0.09%) | -1.88億 (2.51%) | 目前股價 77.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 83.43 (8) | 82.85 (62) | 83.34 (143) | 81.94 (177) | 74.24 (1,387) | 81.99 (6,578) | 78.57 (9,659) | 72.3 (1.18萬) | 66.99 (1.37萬) | 83.34 (143) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 81.82 (10) | 83 (46) | 83 (52) | 83.08 (112) | 81.14 (146) | 74.49 (2,140) | 81.2 (6,598) | 76.31 (1.06萬) | 71.22 (1.27萬) | 63.53 (1.6萬) | 83.08 (112) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -10 (0.01%) | -38 (0.05%) | +10 (0.01%) | +31 (0.04%) | +31 (0.04%) | -753 (0.94%) | -20.7 (0.03%) | -942 (1.18%) | -865 (1.08%) | -2,322 (2.9%) | +31 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -81.8萬 (0.22%) | -315萬 (0.44%) | +82.1萬 (0.03%) | +261萬 (0.03%) | +266萬 (0.02%) | -5,643萬 (0.27%) | +352萬 (0%) | -5,003萬 (0.04%) | -4,884萬 (0.04%) | -9,999萬 (0.07%) | +261萬 (0.03%) | 目前股價 77.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 77.68 (233) | 77.82 (275) | 79.77 (725) | 82.29 (2,417) | 84.76 (7,657) | 82.7 (2.15萬) | 79.1 (3.46萬) | 75.28 (5.84萬) | 79.55 (20.5萬) | 77.71 (29.3萬) | 73.21 (33.9萬) | 70.88 (36.1萬) | 82.7 (2.15萬) | 每股賣出均價 (累計賣張) | 77.68 (351) | 78.12 (643) | 79.68 (1,926) | 80.77 (2,805) | 83.67 (7,981) | 82.23 (2.3萬) | 79.14 (3.71萬) | 75.01 (6.77萬) | 79.09 (20.7萬) | 76.97 (29.9萬) | 72.88 (34.2萬) | 70.46 (36.5萬) | 82.23 (2.3萬) | 買賣超張數 (佔發行量) | -118 (0.15%) | -368 (0.46%) | -1,201 (1.5%) | -388 (0.49%) | -324 (0.41%) | -1,501 (1.88%) | -2,530 (3.16%) | -9,337 (11.67%) | -1,935 (2.42%) | -6,050 (7.56%) | -3,576 (4.47%) | -4,478 (5.6%) | -1,501 (1.88%) | 買賣超金額 (佔成交額) | -917萬 (10.93%) | -2,883萬 (21.53%) | -9,565萬 (25.72%) | -2,771萬 (3.89%) | -1,873萬 (0.77%) | -1.13億 (1.52%) | -2.02億 (1.63%) | -6.84億 (3.32%) | -5,847萬 (0.08%) | -2.48億 (0.21%) | -1.5億 (0.12%) | -1.62億 (0.11%) | -1.13億 (1.52%) |
目前股價 77.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 77.68 (233) | 77.82 (274) | 79.78 (724) | 82.28 (2,408) | 84.78 (7,590) | 82.71 (2.12萬) | 79.26 (3.38萬) | 75.35 (5.58萬) | 79.35 (18.6萬) | 77.51 (27萬) | 72.9 (31.3萬) | 72.78 (31.4萬) | 82.71 (2.12萬) | 每股賣出均價 (累計賣張) | 77.68 (345) | 78.12 (637) | 79.67 (1,910) | 80.74 (2,752) | 83.68 (7,921) | 82.25 (2.05萬) | 79.1 (3.36萬) | 75.33 (5.93萬) | 79.28 (18.8萬) | 77.08 (27.5萬) | 72.85 (31.6萬) | 72.75 (31.7萬) | 82.25 (2.05萬) | 買賣超張數 (佔發行量) | -112 (0.14%) | -363 (0.45%) | -1,186 (1.48%) | -344 (0.43%) | -331 (0.41%) | +758 (0.95%) | +129 (0.16%) | -3,430 (4.29%) | -1,693 (2.12%) | -5,754 (7.19%) | -3,357 (4.19%) | -3,247 (4.06%) | +758 (0.95%) | 買賣超金額 (佔成交額) | -870萬 (10.37%) | -2,844萬 (21.24%) | -9,445萬 (25.39%) | -2,409萬 (3.38%) | -1,935萬 (0.79%) | +7,207萬 (0.96%) | +1,553萬 (0.13%) | -2.57億 (1.25%) | -1.21億 (0.17%) | -3.25億 (0.28%) | -2.29億 (0.18%) | -2.26億 (0.15%) | +7,207萬 (0.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 77.68 (233) | 77.82 (274) | 79.78 (724) | 82.28 (2,408) | 84.78 (7,590) | 82.71 (2.12萬) | 79.26 (3.38萬) | 75.35 (5.58萬) | 79.35 (18.6萬) | 77.51 (27萬) | 72.9 (31.3萬) | 70.96 (33萬) | 82.71 (2.12萬) | 每股賣出均價 (累計賣張) | 77.68 (345) | 78.12 (637) | 79.67 (1,910) | 80.74 (2,752) | 83.68 (7,921) | 82.25 (2.05萬) | 79.1 (3.36萬) | 75.33 (5.93萬) | 79.28 (18.8萬) | 77.08 (27.5萬) | 72.85 (31.6萬) | 70.98 (33.3萬) | 82.25 (2.05萬) | 買賣超張數 (佔發行量) | -112 (0.14%) | -363 (0.45%) | -1,186 (1.48%) | -344 (0.43%) | -331 (0.41%) | +758 (0.95%) | +129 (0.16%) | -3,430 (4.29%) | -1,693 (2.12%) | -5,754 (7.19%) | -3,357 (4.19%) | -2,572 (3.21%) | +758 (0.95%) | 買賣超金額 (佔成交額) | -870萬 (10.37%) | -2,844萬 (21.24%) | -9,445萬 (25.39%) | -2,409萬 (3.38%) | -1,935萬 (0.79%) | +7,207萬 (0.96%) | +1,553萬 (0.13%) | -2.57億 (1.25%) | -1.21億 (0.17%) | -3.25億 (0.28%) | -2.29億 (0.18%) | -1.89億 (0.13%) | +7,207萬 (0.96%) | 目前股價 77.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 78.65 (1) | 78.65 (1) | 78.65 (1) | 86.12 (5) | 80.83 (131) | 70.15 (631) | 73.46 (1,139) | 81.19 (1.29萬) | 80.99 (1.38萬) | 80.99 (1.38萬) | 72.39 (1.71萬) | 80.83 (131) | 每股賣出均價 (累計賣張) | 77.67 (6) | 77.67 (6) | 77.67 (6) | 78.47 (7) | 78.86 (8) | 82 (2,421) | 79.48 (3,321) | 72.15 (6,293) | 75.3 (1.31萬) | 75.3 (1.31萬) | 75.3 (1.31萬) | 66.63 (1.67萬) | 82 (2,421) | 買賣超張數 (佔發行量) | -6 (0.01%) | -5 (0.01%) | -5 (0.01%) | -6 (0.01%) | -3 (0%) | -2,290 (2.86%) | -2,690 (3.36%) | -5,154 (6.44%) | -221 (0.28%) | +646 (0.81%) | +646 (0.81%) | +416 (0.52%) | -2,290 (2.86%) | 買賣超金額 (佔成交額) | -46.6萬 (0.56%) | -38.7萬 (0.29%) | -38.7萬 (0.1%) | -47.1萬 (0.07%) | -20萬 (0.01%) | -1.88億 (2.51%) | -2.2億 (1.77%) | -3.7億 (1.8%) | +5,941萬 (0.08%) | +1.27億 (0.11%) | +1.27億 (0.1%) | +1.26億 (0.09%) | -1.88億 (2.51%) | 目前股價 77.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 83.43 (8) | 82.85 (62) | 83.34 (143) | 81.94 (177) | 74.55 (1,347) | 82.09 (6,520) | 79.21 (8,588) | 72.18 (1.07萬) | 69.22 (1.16萬) | 83.34 (143) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 81.82 (10) | 83 (46) | 83 (52) | 83.08 (112) | 81.14 (146) | 74.69 (2,100) | 81.31 (6,540) | 76.63 (9,530) | 71.01 (1.16萬) | 67.92 (1.26萬) | 83.08 (112) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -10 (0.01%) | -38 (0.05%) | +10 (0.01%) | +31 (0.04%) | +31 (0.04%) | -753 (0.94%) | -20.7 (0.03%) | -942 (1.18%) | -865 (1.08%) | -1,017 (1.27%) | +31 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -81.8萬 (0.22%) | -315萬 (0.44%) | +82.1萬 (0.03%) | +261萬 (0.03%) | +266萬 (0.02%) | -5,643萬 (0.27%) | +346萬 (0%) | -5,009萬 (0.04%) | -4,890萬 (0.04%) | -5,401萬 (0.04%) | +261萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.9 (40) | 70.19 (58) | 73.49 (1,071) | 73.49 (1,071) | 73.49 (1,071) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.9 (40) | 69.17 (58) | 73.43 (1,071) | 73.43 (1,071) | 73.43 (1,071) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.88萬 (0%) | +5.88萬 (0%) | +5.88萬 (0%) | +5.88萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 83.43 (8) | 82.85 (62) | 83.34 (143) | 81.94 (177) | 74.24 (1,387) | 81.99 (6,578) | 78.57 (9,659) | 72.3 (1.18萬) | 66.99 (1.37萬) | 83.34 (143) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 81.82 (10) | 83 (46) | 83 (52) | 83.08 (112) | 81.14 (146) | 74.49 (2,140) | 81.2 (6,598) | 76.31 (1.06萬) | 71.22 (1.27萬) | 63.53 (1.6萬) | 83.08 (112) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -10 (0.01%) | -38 (0.05%) | +10 (0.01%) | +31 (0.04%) | +31 (0.04%) | -753 (0.94%) | -20.7 (0.03%) | -942 (1.18%) | -865 (1.08%) | -2,322 (2.9%) | +31 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -81.8萬 (0.22%) | -315萬 (0.44%) | +82.1萬 (0.03%) | +261萬 (0.03%) | +266萬 (0.02%) | -5,643萬 (0.27%) | +352萬 (0%) | -5,003萬 (0.04%) | -4,884萬 (0.04%) | -9,999萬 (0.07%) | +261萬 (0.03%) | 目前股價 77.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 77.68 (233) | 77.82 (275) | 79.77 (725) | 82.29 (2,417) | 84.76 (7,657) | 82.7 (2.15萬) | 79.1 (3.46萬) | 75.28 (5.84萬) | 79.55 (20.5萬) | 77.71 (29.3萬) | 73.21 (33.9萬) | 70.88 (36.1萬) | 82.7 (2.15萬) | 每股賣出均價 (累計賣張) | 77.68 (351) | 78.12 (643) | 79.68 (1,926) | 80.77 (2,805) | 83.67 (7,981) | 82.23 (2.3萬) | 79.14 (3.71萬) | 75.01 (6.77萬) | 79.09 (20.7萬) | 76.97 (29.9萬) | 72.88 (34.2萬) | 70.46 (36.5萬) | 82.23 (2.3萬) | 買賣超張數 (佔發行量) | -118 (0.15%) | -368 (0.46%) | -1,201 (1.5%) | -388 (0.49%) | -324 (0.41%) | -1,501 (1.88%) | -2,530 (3.16%) | -9,337 (11.67%) | -1,935 (2.42%) | -6,050 (7.56%) | -3,576 (4.47%) | -4,478 (5.6%) | -1,501 (1.88%) | 買賣超金額 (佔成交額) | -917萬 (10.93%) | -2,883萬 (21.53%) | -9,565萬 (25.72%) | -2,771萬 (3.89%) | -1,873萬 (0.77%) | -1.13億 (1.52%) | -2.02億 (1.63%) | -6.84億 (3.32%) | -5,847萬 (0.08%) | -2.48億 (0.21%) | -1.5億 (0.12%) | -1.62億 (0.11%) | -1.13億 (1.52%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 77.7 | -0.2 | -0.26 | 347 | 95 | 57 | +38 | | | 0 | 6 | -6 | 0 | 0 | 0 | 95 | 63 | +32 | '24/03/28 | 77.9 | -0.4 | -0.51 | 733 | 138 | 288 | -150 | 1,388 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 288 | -150 | '24/03/27 | 78.3 | -0.3 | -0.38 | 636 | 41 | 292 | -251 | 1,536 | 1.91 | 1 | 0 | +1 | 0 | 0 | 0 | 42 | 292 | -250 | '24/03/26 | 78.6 | -2.9 | -3.56 | 1,871 | 171 | 777 | -606 | 1,771 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 777 | -606 | '24/03/25 | 81.5 | -1.3 | -1.57 | 1,090 | 279 | 496 | -217 | 2,335 | 2.91 | 0 | 0 | 0 | 0 | 10 | -10 | 279 | 506 | -227 | '24/03/22 | 82.8 | -1.4 | -1.66 | 771 | 222 | 354 | -132 | 2,822 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 354 | -132 | '24/03/21 | 84.2 | +1.4 | +1.69 | 1,218 | 774 | 197 | +577 | 3,045 | 3.8 | 0 | 0 | 0 | 1 | 0 | +1 | 775 | 197 | +578 | '24/03/20 | 82.8 | -1 | -1.19 | 860 | 290 | 124 | +166 | 2,468 | 3.08 | 0 | 0 | 0 | 6 | 4 | +2 | 296 | 128 | +168 | '24/03/19 | 83.8 | +0.9 | +1.09 | 732 | 194 | 90 | +104 | 2,312 | 2.88 | 0 | 1 | -1 | 1 | 32 | -31 | 195 | 123 | +72 | '24/03/18 | 82.9 | +2.3 | +2.85 | 505 | 204 | 77 | +127 | 2,226 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 77 | +127 | '24/03/15 | 80.6 | -0.4 | -0.49 | 654 | 104 | 220 | -116 | 2,099 | 2.62 | 0 | 0 | 0 | 33 | 0 | +33 | 137 | 220 | -83 | '24/03/14 | 81 | -0.8 | -0.98 | 1,046 | 208 | 297 | -89 | 2,195 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 297 | -89 | '24/03/13 | 81.8 | -1.3 | -1.56 | 1,087 | 109 | 422 | -313 | 2,285 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 422 | -313 | '24/03/12 | 83.1 | -0.1 | -0.12 | 1,049 | 208 | 207 | +1 | 2,623 | 3.27 | 0 | 0 | 0 | 1 | 1 | 0 | 209 | 208 | +1 | '24/03/11 | 83.2 | -1.9 | -2.23 | 1,573 | 319 | 413 | -94 | 2,630 | 3.28 | 0 | 0 | 0 | 6 | 3 | +3 | 325 | 416 | -91 | '24/03/08 | 85.1 | -3.5 | -3.95 | 4,568 | 756 | 1,646 | -890 | 2,716 | 3.39 | 0 | 0 | 0 | 4 | 0 | +4 | 760 | 1,646 | -886 | '24/03/07 | 88.6 | +6.3 | +7.65 | 7,177 | 2,705 | 1,344 | +1,361 | 3,636 | 4.54 | 4 | 0 | +4 | 10 | 0 | +10 | 2,719 | 1,344 | +1,375 | '24/03/06 | 82.3 | +0.3 | +0.37 | 472 | 198 | 66.1 | +132 | 2,296 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 66.1 | +132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 82 | -0.1 | -0.12 | 506 | 73 | 113 | -40 | 2,205 | 2.75 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 114 | -41 | '24/03/04 | 82.1 | +0.6 | +0.74 | 425 | 151 | 109 | +42 | 2,513 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 109 | +42 | '24/03/01 | 81.5 | -0.6 | -0.73 | 1,084 | 255 | 134 | +121 | 2,581 | 3.22 | 0 | 1 | -1 | 0 | 0 | 0 | 255 | 135 | +120 | '24/02/29 | 82.1 | +0.2 | +0.24 | 588 | 96 | 198 | -102 | 2,483 | 3.1 | 0 | 0 | 0 | 0 | 1 | -1 | 96 | 199 | -103 | '24/02/27 | 81.9 | -2.8 | -3.31 | 1,721 | 233 | 673 | -440 | 2,583 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 673 | -440 | '24/02/26 | 84.7 | +2.1 | +2.54 | 1,712 | 619 | 151 | +468 | 3,052 | 3.81 | 2 | 0 | +2 | 22 | 0 | +22 | 643 | 151 | +492 | '24/02/23 | 82.6 | -2 | -2.36 | 1,667 | 133 | 713 | -580 | 2,573 | 3.21 | 1 | 0 | +1 | 0 | 2 | -2 | 134 | 715 | -581 | '24/02/22 | 84.6 | +0.2 | +0.24 | 4,000 | 807 | 988 | -181 | 3,117 | 3.89 | 0 | 0 | 0 | 3 | 10 | -7 | 810 | 998 | -188 | '24/02/21 | 84.4 | +5.7 | +7.24 | 5,236 | 2,034 | 722 | +1,312 | 3,298 | 4.12 | 1 | 600 | -599 | 2 | 39 | -37 | 2,037 | 1,361 | +676 | '24/02/20 | 78.7 | -0.5 | -0.63 | 1,201 | 165 | 363 | -198 | 1,991 | 2.48 | 0 | 300 | -300 | 0 | 1 | -1 | 165 | 664 | -499 | '24/02/19 | 79.2 | -1.4 | -1.74 | 2,259 | 222 | 608 | -386 | 2,160 | 2.69 | 2 | 192 | -190 | 0 | 0 | 0 | 224 | 800 | -576 | '24/02/16 | 80.6 | -0.5 | -0.62 | 1,968 | 345 | 360 | -15 | 2,431 | 3.03 | 0 | 423 | -423 | 2 | 0 | +2 | 347 | 783 | -436 | '24/02/15 | 81.1 | -0.2 | -0.25 | 1,120 | 244 | 143 | +101 | 2,454 | 3.06 | 0 | 159 | -159 | 0 | 0 | 0 | 244 | 302 | -58 | '24/02/05 | 81.3 | -1.6 | -1.93 | 1,150 | 203 | 242 | -39 | 2,353 | 2.94 | 2 | 163 | -161 | 0 | 0 | 0 | 205 | 405 | -200 | '24/02/02 | 82.9 | -0.6 | -0.72 | 1,943 | 475 | 191 | +284 | 2,400 | 2.99 | 0 | 288 | -288 | 0 | 0 | 0 | 475 | 479 | -4 | '24/02/01 | 83.5 | -0.1 | -0.12 | 1,387 | 341 | 234 | +107 | 2,162 | 2.7 | 1 | 288 | -287 | 0 | 1 | -1 | 342 | 523 | -181 | '24/01/31 | 83.6 | 0 | 0 | 1,508 | 80 | 369 | -289 | 2,077 | 2.59 | 18 | 0 | +18 | 0 | 0 | 0 | 98 | 369 | -271 | '24/01/30 | 83.6 | -1.5 | -1.76 | 2,254 | 192 | 677 | -485 | 2,005 | 2.5 | 0 | 0 | 0 | 1 | 0 | +1 | 193 | 677 | -484 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 85.1 | +2.1 | +2.53 | 2,638 | 668 | 424 | +244 | 2,489 | 3.11 | 1 | 0 | +1 | 15 | 0 | +15 | 684 | 424 | +260 | '24/01/26 | 83 | +1.5 | +1.84 | 2,012 | 487 | 384 | +103 | 2,318 | 2.89 | 3 | 0 | +3 | 0 | 0 | 0 | 490 | 384 | +106 | '24/01/25 | 81.5 | -1.3 | -1.57 | 1,415 | 267 | 453 | -186 | 2,214 | 2.76 | 2 | 0 | +2 | 6 | 0 | +6 | 275 | 453 | -178 | '24/01/24 | 82.8 | -1.2 | -1.43 | 2,436 | 396 | 779 | -383 | 2,390 | 2.98 | 0 | 0 | 0 | 26 | 0 | +26 | 422 | 779 | -357 | '24/01/23 | 84 | +3 | +3.7 | 5,199 | 1,605 | 552 | +1,053 | 2,812 | 3.51 | 21 | 0 | +21 | 0 | 0 | 0 | 1,626 | 552 | +1,074 | '24/01/22 | 81 | +2.2 | +2.79 | 3,267 | 748 | 299 | +449 | 1,759 | 2.19 | 18 | 0 | +18 | 0 | 0 | 0 | 766 | 299 | +467 | '24/01/19 | 78.8 | +1.6 | +2.07 | 2,036 | 259 | 564 | -305 | 1,322 | 1.65 | 19 | 0 | +19 | 0 | 0 | 0 | 278 | 564 | -286 | '24/01/18 | 77.2 | -1.9 | -2.4 | 1,162 | 80 | 369 | -289 | 1,593 | 1.99 | 18 | 0 | +18 | 0 | 0 | 0 | 98 | 369 | -271 | '24/01/17 | 79.1 | 0 | 0 | 2,164 | 389 | 548 | -159 | 1,972 | 2.46 | 17 | 0 | +17 | 1 | 1 | 0 | 407 | 549 | -142 | '24/01/16 | 79.1 | +2.6 | +3.4 | 4,134 | 1,331 | 498 | +833 | 2,219 | 2.77 | 0 | 0 | 0 | 0 | 3 | -3 | 1,331 | 501 | +830 | '24/01/15 | 76.5 | +2.4 | +3.24 | 1,689 | 367 | 183 | +184 | 1,356 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 183 | +184 | '24/01/12 | 74.1 | +1.8 | +2.49 | 1,251 | 268 | 160 | +108 | 1,152 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 160 | +108 | '24/01/11 | 72.3 | -0.6 | -0.82 | 324 | 85 | 83 | +2 | 1,087 | 1.35 | 0 | 0 | 0 | 3 | 0 | +3 | 88 | 83 | +5 | '24/01/10 | 72.9 | +0.2 | +0.28 | 253 | 90 | 12 | +78 | 1,078 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 12 | +78 | '24/01/09 | 72.7 | -0.1 | -0.14 | 191 | 41 | 60 | -19 | 1,000 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 60 | -19 | '24/01/08 | 72.8 | -0.3 | -0.41 | 249 | 28 | 86 | -58 | 1,019 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 86 | -58 | '24/01/05 | 73.1 | +1 | +1.39 | 472 | 160 | 109 | +51 | 1,077 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 109 | +51 | '24/01/04 | 72.1 | 0 | 0 | 465 | 80 | 184 | -104 | 979 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 184 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 72.1 | +0.7 | +0.98 | 681 | 103 | 141 | -38 | 1,038 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 141 | -38 | '24/01/02 | 71.4 | -1.4 | -1.92 | 725 | 104 | 238 | -134 | 1,199 | 1.49 | 0 | 0 | 0 | 0 | 3 | -3 | 104 | 241 | -137 | '23/12/29 | 72.8 | +0.4 | +0.55 | 625 | 93 | 274 | -181 | 1,197 | 1.49 | 0 | 0 | 0 | 1 | 0 | +1 | 94 | 274 | -180 | '23/12/28 | 72.4 | -1.6 | -2.16 | 1,101 | 217 | 90 | +127 | 1,374 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 90 | +127 | '23/12/27 | 74 | -0.7 | -0.94 | 656 | 200 | 104 | +96 | 1,241 | 1.55 | 0 | 0 | 0 | 1 | 20 | -19 | 201 | 124 | +77 | '23/12/26 | 74.7 | +0.2 | +0.27 | 418 | 53 | 172 | -119 | 1,082 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 172 | -119 | '23/12/25 | 74.5 | 0 | 0 | 801 | 214 | 201 | +13 | 1,171 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 201 | +13 | '23/12/22 | 74.5 | -3.6 | -4.61 | 2,606 | 234 | 417 | -183 | 1,038 | 1.29 | 0 | 0 | 0 | 3 | 0 | +3 | 237 | 417 | -180 | '23/12/21 | 78.1 | -1.1 | -1.39 | 916 | 194 | 131 | +63 | 1,204 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 194 | 132 | +62 | '23/12/20 | 79.2 | +0.2 | +0.25 | 1,642 | 386 | 343 | +43 | 1,114 | 1.39 | 0 | 0 | 0 | 18 | 0 | +18 | 404 | 343 | +61 | '23/12/19 | 79 | -1.4 | -1.74 | 2,306 | 247 | 570 | -323 | 959 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 247 | 571 | -324 | '23/12/18 | 80.4 | +5.6 | +7.49 | 3,121 | 414 | 723 | -309 | 1,290 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 723 | -309 | '23/12/15 | 74.8 | -1.2 | -1.58 | 1,703 | 430 | 373 | +57 | 1,631 | 2.03 | 0 | 250 | -250 | 0 | 0 | 0 | 430 | 623 | -193 | '23/12/14 | 76 | -1.5 | -1.94 | 2,035 | 365 | 400 | -35 | 1,474 | 1.84 | 0 | 250 | -250 | 0 | 0 | 0 | 365 | 650 | -285 | '23/12/13 | 77.5 | -1.8 | -2.27 | 2,814 | 412 | 595 | -183 | 1,499 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 595 | -183 | '23/12/12 | 79.3 | 0 | 0 | 5,837 | 725 | 1,364 | -639 | 1,664 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 725 | 1,364 | -639 | '23/12/11 | 79.3 | +4.7 | +6.3 | 6,651 | 1,472 | 1,432 | +40 | 2,294 | 2.86 | 0 | 0 | 0 | 1 | 7 | -6 | 1,473 | 1,439 | +34 | '23/12/08 | 74.6 | +5.9 | +8.59 | 9,181 | 1,387 | 1,197 | +190 | 2,237 | 2.79 | 0 | 0 | 0 | 3 | 1 | +2 | 1,390 | 1,198 | +192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 68.7 | +0.5 | +0.73 | 2,125 | 276 | 408 | -132 | 1,922 | 2.4 | 0 | 0 | 0 | 1 | 2 | -1 | 277 | 410 | -133 | '23/12/06 | 68.2 | +0.4 | +0.59 | 318 | 108 | 64 | +44 | 2,015 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 64 | +44 | '23/12/05 | 67.8 | 0 | 0 | 197 | 17 | 51 | -34 | 2,065 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 51 | -34 | '23/12/04 | 67.8 | +0.5 | +0.74 | 275 | 135 | 53 | +82 | 2,091 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 53 | +82 | '23/12/01 | 67.3 | -0.2 | -0.3 | 441 | 48 | 97 | -49 | 2,025 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 97 | -49 | '23/11/30 | 67.5 | -1 | -1.46 | 1,262 | 217 | 274 | -57 | 2,071 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 274 | -57 | '23/11/29 | 68.5 | +0.1 | +0.15 | 365 | 108 | 15 | +93 | 2,148 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 15 | +93 | '23/11/28 | 68.4 | +0.2 | +0.29 | 288 | 93 | 48 | +45 | 2,090 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 48 | +45 | '23/11/27 | 68.2 | +0.3 | +0.44 | 306 | 61 | 43 | +18 | 2,057 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 43 | +18 | '23/11/24 | 67.9 | +0.2 | +0.3 | 449 | 144 | 58 | +86 | 2,036 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 58 | +86 | '23/11/23 | 67.7 | 0 | 0 | 318 | 123 | 52 | +71 | 1,950 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 52 | +71 | '23/11/22 | 67.7 | +0.2 | +0.3 | 291 | 104 | 37 | +67 | 1,879 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 37 | +67 | '23/11/21 | 67.5 | -1.3 | -1.89 | 693 | 68 | 237 | -169 | 1,868 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 237 | -169 | '23/11/20 | 68.8 | +0.7 | +1.03 | 390 | 110 | 115 | -5 | 2,005 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 115 | -5 | '23/11/17 | 68.1 | +0.5 | +0.74 | 216 | 74 | 15 | +59 | 2,008 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 15 | +59 | '23/11/16 | 67.6 | +0.1 | +0.15 | 158 | 35 | 33 | +2 | 1,949 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 33 | +2 | '23/11/15 | 67.5 | -0.2 | -0.3 | 415 | 143 | 36 | +107 | 1,942 | 2.42 | 80 | 0 | +80 | 2 | 0 | +2 | 225 | 36 | +189 | '23/11/14 | 67.7 | +0.2 | +0.3 | 118 | 49 | 18 | +31 | 1,867 | 2.33 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 18 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 67.5 | +0.5 | +0.75 | 429 | 207 | 44 | +163 | 1,830 | 2.28 | 53 | 0 | +53 | 0 | 0 | 0 | 260 | 44 | +216 | '23/11/10 | 67 | -0.9 | -1.33 | 249 | 40 | 90 | -50 | 1,740 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 90 | -50 | '23/11/09 | 67.9 | -0.5 | -0.73 | 812 | 237 | 100 | +137 | 1,763 | 2.2 | 50 | 0 | +50 | 0 | 0 | 0 | 287 | 100 | +187 | '23/11/08 | 68.4 | +0.1 | +0.15 | 366 | 116 | 39 | +77 | 1,619 | 2.02 | 50 | 0 | +50 | 1 | 1 | 0 | 167 | 40 | +127 | '23/11/07 | 68.3 | +0.5 | +0.74 | 319 | 130 | 25 | +105 | 1,546 | 1.93 | 17 | 0 | +17 | 0 | 0 | 0 | 147 | 25 | +122 | '23/11/06 | 67.8 | +0.4 | +0.59 | 364 | 158 | 26 | +132 | 1,453 | 1.81 | 50 | 0 | +50 | 0 | 0 | 0 | 208 | 26 | +182 | '23/11/03 | 67.4 | +0.1 | +0.15 | 177 | 41 | 37 | +4 | 1,379 | 1.72 | 50 | 0 | +50 | 0 | 0 | 0 | 91 | 37 | +54 | '23/11/02 | 67.3 | +1.4 | +2.12 | 409 | 169 | 43 | +126 | 1,368 | 1.7 | 50 | 0 | +50 | 0 | 0 | 0 | 219 | 43 | +176 | '23/11/01 | 65.9 | +0.4 | +0.61 | 182 | 40 | 31 | +9 | 1,234 | 1.54 | 50 | 0 | +50 | 0 | 0 | 0 | 90 | 31 | +59 | '23/10/31 | 65.5 | -0.9 | -1.36 | 267 | 43 | 65 | -22 | 1,218 | 1.52 | 50 | 0 | +50 | 0 | 0 | 0 | 93 | 65 | +28 | '23/10/30 | 66.4 | +1 | +1.53 | 146 | 58 | 39 | +19 | 1,238 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 40 | +18 | '23/10/27 | 65.4 | -0.6 | -0.91 | 168 | 3 | 64 | -61 | 1,207 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 64 | -61 | '23/10/26 | 66 | -0.8 | -1.2 | 170 | 21 | 72 | -51 | 1,317 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 72 | -50 | '23/10/25 | 66.8 | -0.4 | -0.6 | 213 | 67 | 32 | +35 | 1,400 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 32 | +35 | '23/10/24 | 67.2 | +0.7 | +1.05 | 172 | 74 | 32 | +42 | 1,365 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 32 | +42 | '23/10/23 | 66.5 | -0.3 | -0.45 | 148 | 22 | 48 | -26 | 1,323 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 48 | -26 | '23/10/20 | 66.8 | +1 | +1.52 | 314 | 79 | 67 | +12 | 1,349 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 67 | +12 | '23/10/19 | 65.8 | -0.9 | -1.35 | 341 | 25 | 102 | -77 | 1,309 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 102 | -77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 66.7 | +0.3 | +0.45 | 297 | 92 | 53 | +39 | 1,350 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 53 | +39 | '23/10/17 | 66.4 | -2.7 | -3.91 | 1,459 | 96 | 581 | -485 | 1,297 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 581 | -485 | '23/10/16 | 69.1 | -1.7 | -2.4 | 731 | 38 | 448 | -410 | 1,722 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 448 | -410 | '23/10/13 | 70.8 | +2.1 | +3.06 | 1,685 | 575 | 111 | +464 | 2,099 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 575 | 111 | +464 | '23/10/12 | 68.7 | +1.2 | +1.78 | 674 | 259 | 104 | +155 | 1,650 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 104 | +155 | '23/10/11 | 67.5 | -1.5 | -2.17 | 927 | 229 | 134 | +95 | 1,502 | 1.87 | 0 | 200 | -200 | 0 | 0 | 0 | 229 | 334 | -105 | '23/10/06 | 69 | -2 | -2.82 | 1,312 | 68 | 318 | -250 | 1,404 | 1.75 | 0 | 200 | -200 | 0 | 0 | 0 | 68 | 518 | -450 | '23/10/05 | 71 | +0.6 | +0.85 | 948 | 176 | 101 | +75 | 1,644 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 101 | +75 | '23/10/04 | 70.4 | +0.1 | +0.14 | 564 | 76 | 59 | +17 | 1,568 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 59 | +17 | '23/10/03 | 70.3 | -0.6 | -0.85 | 434 | 20 | 208 | -188 | 1,576 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 208 | -188 | '23/10/02 | 70.9 | +1.3 | +1.87 | 867 | 405 | 36 | +369 | 1,751 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 36 | +369 | '23/09/28 | 69.6 | -0.8 | -1.14 | 609 | 36 | 165 | -129 | 1,379 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 165 | -129 | '23/09/27 | 70.4 | +0.3 | +0.43 | 498 | 163 | 71 | +92 | 1,547 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 71 | +92 | '23/09/26 | 70.1 | -0.2 | -0.28 | 702 | 178 | 85 | +93 | 1,448 | 1.8 | 0 | 0 | 0 | 0 | 1 | -1 | 178 | 86 | +92 | '23/09/25 | 70.3 | +0.9 | +1.3 | 652 | 70 | 87 | -17 | 1,355 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 87 | -17 | '23/09/22 | 69.4 | +0.9 | +1.31 | 408 | 115 | 74 | +41 | 1,367 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 74 | +41 | '23/09/21 | 68.5 | -0.7 | -1.01 | 978 | 184 | 94 | +90 | 1,315 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 94 | +90 | '23/09/20 | 69.2 | -0.9 | -1.28 | 743 | 46 | 230 | -184 | 1,224 | 1.52 | 0 | 0 | 0 | 0 | 23 | -23 | 46 | 253 | -207 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 70.1 | +2.4 | +3.55 | 1,790 | 317 | 255 | +62 | 1,348 | 1.68 | 0 | 0 | 0 | 6 | 1 | +5 | 323 | 256 | +67 | '23/09/18 | 67.7 | +1.5 | +2.27 | 611 | 173 | 45 | +128 | 1,252 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 45 | +128 | '23/09/15 | 66.2 | -0.3 | -0.45 | 466 | 21 | 160 | -139 | 1,117 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 160 | -139 | '23/09/14 | 66.5 | +1 | +1.53 | 655 | 182 | 56 | +126 | 1,244 | 1.55 | 0 | 0 | 0 | 5 | 0 | +5 | 187 | 56 | +131 | '23/09/13 | 65.5 | -0.4 | -0.61 | 369 | 36 | 107 | -71 | 1,115 | 1.39 | 0 | 0 | 0 | 5 | 0 | +5 | 41 | 107 | -66 | '23/09/12 | 65.9 | +1.3 | +2.01 | 992 | 153 | 310 | -157 | 1,189 | 1.48 | 0 | 0 | 0 | 7 | 0 | +7 | 160 | 310 | -150 | '23/09/11 | 64.6 | -0.2 | -0.31 | 699 | 150 | 284 | -134 | 1,280 | 1.59 | 0 | 0 | 0 | 0 | 1 | -1 | 150 | 285 | -135 | '23/09/08 | 64.8 | +0.2 | +0.31 | 472 | 132 | 55 | +77 | 1,375 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 55 | +77 | '23/09/07 | 64.6 | -0.6 | -0.92 | 723 | 54 | 192 | -138 | 1,289 | 1.61 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 193 | -139 | '23/09/06 | 65.2 | +1.1 | +1.72 | 1,080 | 214 | 155 | +59 | 1,421 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 155 | +59 | '23/09/05 | 64.1 | -0.2 | -0.31 | 366 | 49 | 122 | -73 | 1,361 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 122 | -73 | '23/09/04 | 64.3 | +0.1 | +0.16 | 707 | 111 | 164 | -53 | 1,398 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 164 | -53 | '23/09/01 | 64.2 | +0.9 | +1.42 | 1,356 | 279 | 301 | -22 | 1,475 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 301 | -22 | '23/08/31 | 63.3 | +1.6 | +2.59 | 990 | 251 | 89 | +162 | 1,447 | 1.8 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 89 | +162 | '23/08/30 | 61.7 | -0.2 | -0.32 | 649 | 136 | 107 | +29 | 1,367 | 1.7 | 0 | 112 | -112 | 0 | 0 | 0 | 136 | 219 | -83 | '23/08/29 | 61.9 | +0.8 | +1.31 | 1,226 | 91 | 106 | -15 | 1,310 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 106 | -15 | '23/08/28 | 61.1 | +0.4 | +0.66 | 640 | 195 | 113 | +82 | 1,056 | 1.31 | 0 | 183 | -183 | 0 | 0 | 0 | 195 | 296 | -101 | '23/08/25 | 60.7 | -1.3 | -2.1 | 930 | 179 | 188 | -9 | 972 | 1.21 | 0 | 288 | -288 | 0 | 0 | 0 | 179 | 476 | -297 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 62 | -1.1 | -1.74 | 2,519 | 270 | 697 | -427 | 966 | 1.2 | 0 | 389 | -389 | 0 | 0 | 0 | 270 | 1,086 | -816 | '23/08/23 | 63.1 | +5.3 | +9.17 | 2,137 | 392 | 433 | -41 | 1,388 | 1.73 | 0 | 304 | -304 | 0 | 2.36 | -2.36 | 392 | 739 | -347 | '23/08/22 | 57.8 | +1 | +1.76 | 310 | 70 | 89 | -19 | 1,426 | 1.78 | 0 | 83 | -83 | 0 | 0 | 0 | 70 | 172 | -102 | '23/08/21 | 56.8 | +0.3 | +0.53 | 158 | 55 | 55 | 0 | 1,446 | 1.8 | 0 | 44 | -44 | 1 | 0 | +1 | 56 | 99 | -43 | '23/08/18 | 56.5 | -1.3 | -2.25 | 282 | 91 | 106 | -15 | 1,454 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 106 | -15 | '23/08/17 | 57.8 | +1 | +1.76 | 477 | 269 | 122 | +147 | 1,497 | 1.87 | 0 | 132 | -132 | 0 | 2 | -2 | 269 | 256 | +13 | '23/08/16 | 56.8 | -1.1 | -1.9 | 581 | 266 | 150 | +116 | 1,376 | 1.71 | 0 | 177 | -177 | 0 | 1 | -1 | 266 | 328 | -62 | '23/08/15 | 57.9 | +1.8 | +3.21 | 475 | 301 | 119 | +182 | 1,287 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 119 | +182 | '23/08/14 | 56.1 | -2.9 | -4.92 | 1,022 | 225 | 268 | -43 | 1,151 | 1.43 | 0 | 2 | -2 | 2.36 | 26 | -23.6 | 227 | 296 | -68.6 | '23/08/11 | 59 | +0.9 | +1.55 | 632 | 271 | 132 | +139 | 1,213 | 1.51 | 0 | 198 | -198 | 0 | 7 | -7 | 271 | 337 | -66 | '23/08/10 | 58.1 | -1.5 | -2.52 | 896 | 306 | 168 | +138 | 1,074 | 1.34 | 0 | 0 | 0 | 0 | 1.98 | -1.98 | 306 | 170 | +136 | '23/08/09 | 59.6 | -1.4 | -2.3 | 857 | 674 | 886 | -212 | 897 | 1.12 | 2 | 0 | +2 | 44 | 104 | -60 | 720 | 990 | -270 | '23/08/08 | 61 | -1.1 | -1.77 | 347 | 76 | 129 | -53 | 1,054 | 1.31 | 0 | 0 | 0 | 2 | 33 | -31 | 78 | 162 | -84 | '23/08/07 | 62.1 | +1.6 | +2.64 | 390 | 125 | 41 | +84 | 1,139 | 1.42 | 0 | 0 | 0 | 15 | 31 | -16 | 140 | 72 | +68 | '23/08/04 | 60.5 | -0.2 | -0.33 | 199 | 46 | 41 | +5 | 1,057 | 1.32 | 0 | 0 | 0 | 0 | 13 | -13 | 46 | 54 | -8 | '23/08/02 | 60.7 | -0.3 | -0.49 | 457 | 119 | 63 | +56 | 1,065 | 1.33 | 0 | 0 | 0 | 17 | 0 | +17 | 136 | 63 | +73 | '23/08/01 | 61 | -0.3 | -0.49 | 370 | 133 | 118 | +15 | 997 | 1.24 | 0 | 0 | 0 | 15 | 0 | +15 | 148 | 118 | +30 | '23/07/31 | 61.3 | -0.9 | -1.45 | 328 | 60 | 148 | -88 | 962 | 1.2 | 0 | 0 | 0 | 7 | 4 | +3 | 67 | 152 | -85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 62.2 | -0.1 | -0.16 | 248 | 80 | 45 | +35 | 1,041 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 45 | +35 | '23/07/27 | 62.3 | +1.2 | +1.96 | 300 | 127 | 55 | +72 | 995 | 1.24 | 0 | 0 | 0 | 20 | 0 | +20 | 147 | 55 | +92 | '23/07/26 | 61.1 | -1 | -1.61 | 349 | 36 | 142 | -106 | 896 | 1.11 | 0 | 0 | 0 | 18 | 0 | +18 | 54 | 142 | -88 | '23/07/25 | 62.1 | +1.6 | +2.64 | 561 | 267 | 96 | +171 | 1,050 | 1.31 | 0 | 0 | 0 | 40 | 0 | +40 | 307 | 96 | +211 | '23/07/24 | 60.5 | -1.1 | -1.79 | 924 | 341 | 162 | +179 | 862 | 1.07 | 0 | 0 | 0 | 0 | 29 | -29 | 341 | 191 | +150 | '23/07/21 | 61.6 | -2 | -3.14 | 1,045 | 54 | 236 | -182 | 639 | 0.79 | 0 | 0 | 0 | 10 | 14 | -4 | 64 | 250 | -186 | '23/07/20 | 63.6 | -0.2 | -0.31 | 312 | 14 | 117 | -103 | 632 | 0.78 | 0 | 0 | 0 | 5 | 19 | -14 | 19 | 136 | -117 | '23/07/19 | 63.8 | 0 | 0 | 308 | 30 | 55 | -25 | 673 | 0.84 | 0 | 0 | 0 | 2 | 1 | +1 | 32 | 56 | -24 | '23/07/18 | 63.8 | -1.7 | -2.6 | 695 | 26 | 216 | -190 | 676 | 0.84 | 0 | 0 | 0 | 0 | 22 | -22 | 26 | 238 | -212 | '23/07/17 | 65.5 | +1.4 | +2.18 | 694 | 152 | 125 | +27 | 891 | 1.11 | 0 | 0 | 0 | 0 | 15 | -15 | 152 | 140 | +12 | '23/07/14 | 67.1 | -0.4 | -0.59 | 955 | 220 | 56 | +164 | 922 | 1.15 | 0 | 0 | 0 | 1 | 0 | +1 | 221 | 56 | +165 | '23/07/13 | 67.5 | +0.2 | +0.3 | 548 | 150 | 74 | +76 | 766 | 0.95 | 0 | 0 | 0 | 0 | 37 | -37 | 150 | 111 | +39 | '23/07/12 | 67.3 | -1.3 | -1.9 | 770 | 51 | 75 | -24 | 680 | 0.84 | 0 | 0 | 0 | 0 | 42 | -42 | 51 | 117 | -66 | '23/07/11 | 68.6 | -0.4 | -0.58 | 431 | 23 | 50 | -27 | 731 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 50 | -27 | '23/07/10 | 69 | -0.6 | -0.86 | 383 | 54 | 104 | -50 | 742 | 0.92 | 0 | 0 | 0 | 6 | 1 | +5 | 60 | 105 | -45 | '23/07/07 | 69.6 | -1.2 | -1.69 | 825 | 111 | 244 | -133 | 774 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 244 | -133 | '23/07/06 | 70.8 | -1.1 | -1.53 | 740 | 102 | 130 | -28 | 950 | 1.18 | 0 | 0 | 0 | 0 | 6 | -6 | 102 | 136 | -34 | '23/07/05 | 71.9 | +0.3 | +0.42 | 540 | 176 | 53 | +123 | 992 | 1.23 | 0 | 0 | 0 | 11 | 1 | +10 | 187 | 54 | +133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 71.6 | -0.4 | -0.56 | 577 | 125 | 89 | +36 | 981 | 1.22 | 0 | 100 | -100 | 0 | 0 | 0 | 125 | 189 | -64 | '23/07/03 | 72 | +0.4 | +0.56 | 635 | 249 | 27 | +222 | 997 | 1.24 | 0 | 100 | -100 | 27 | 0 | +27 | 276 | 127 | +149 | '23/06/30 | 71.6 | +0.5 | +0.7 | 386 | 150 | 62 | +88 | 851 | 1.06 | 0 | 0 | 0 | 14 | 0 | +14 | 164 | 62 | +102 | '23/06/29 | 71.1 | +0.2 | +0.28 | 313 | 110 | 23 | +87 | 726 | 0.9 | 0 | 0 | 0 | 11 | 1 | +10 | 121 | 24 | +97 | '23/06/28 | 70.9 | +0.7 | +1 | 344 | 83 | 24 | +59 | 686 | 0.85 | 0 | 0 | 0 | 16 | 0 | +16 | 99 | 24 | +75 | '23/06/27 | 70.2 | -0.7 | -0.99 | 678 | 159 | 115 | +44 | 687 | 0.85 | 0 | 0 | 0 | 6 | 0 | +6 | 165 | 115 | +50 | '23/06/26 | 70.9 | -2.9 | -3.93 | 1,374 | 119 | 222 | -103 | 706 | 0.88 | 0 | 0 | 0 | 1 | 4 | -3 | 120 | 226 | -106 | '23/06/21 | 73.8 | +1 | +1.37 | 615 | 197 | 66 | +131 | 809 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 66 | +131 | '23/06/20 | 72.8 | +0.1 | +0.14 | 649 | 219 | 100 | +119 | 745 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 100 | +119 | '23/06/19 | 72.7 | -1.1 | -1.49 | 780 | 163 | 91 | +72 | 643 | 0.8 | 0 | 0 | 0 | 2 | 25 | -23 | 165 | 116 | +49 | '23/06/16 | 73.8 | -2.1 | -2.77 | 1,749 | 121 | 220 | -99 | 666 | 0.83 | 0 | 0 | 0 | 12 | 25 | -13 | 133 | 245 | -112 | '23/06/15 | 75.9 | +0.3 | +0.4 | 2,848 | 267 | 622 | -355 | 728 | 0.9 | 0 | 0 | 0 | 5 | 26 | -21 | 272 | 648 | -376 | '23/06/14 | 75.6 | -0.8 | -1.05 | 2,558 | 348 | 416 | -68 | 1,069 | 1.33 | 0 | 0 | 0 | 10 | 0 | +10 | 358 | 416 | -58 | '23/06/13 | 76.4 | +1.7 | +2.28 | 3,344 | 512 | 181 | +331 | 1,124 | 1.4 | 0 | 0 | 0 | 8 | 0 | +8 | 520 | 181 | +339 | '23/06/12 | 74.7 | -0.8 | -1.06 | 2,815 | 281 | 489 | -208 | 783 | 0.97 | 0 | 0 | 0 | 0 | 39 | -39 | 281 | 528 | -247 | '23/06/09 | 75.5 | +3.1 | +4.28 | 2,917 | 383 | 421 | -38 | 968 | 1.2 | 0 | 0 | 0 | 4 | 4 | 0 | 387 | 425 | -38 | '23/06/08 | 72.4 | +1.4 | +1.97 | 1,704 | 296 | 338 | -42 | 953 | 1.19 | 0 | 0 | 0 | 5 | 0 | +5 | 301 | 338 | -37 | '23/06/07 | 71 | +0.7 | +1 | 554 | 85 | 139 | -54 | 935 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 139 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 70.3 | -2.3 | -3.17 | 1,710 | 215 | 314 | -99 | 927 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 314 | -99 | '23/06/05 | 72.6 | -1.7 | -2.29 | 2,272 | 155 | 701 | -546 | 965 | 1.2 | 0 | 0 | 0 | 21 | 1 | +20 | 176 | 702 | -526 | '23/06/02 | 74.3 | +5.1 | +7.37 | 3,157 | 547 | 762 | -215 | 1,315 | 1.64 | 0 | 0 | 0 | 0 | 15 | -15 | 547 | 777 | -230 | '23/06/01 | 69.2 | 0 | 0 | 387 | 20 | 224 | -204 | 1,385 | 1.73 | 0 | 0 | 0 | 16 | 4.09 | +11.9 | 36 | 228 | -192 | '23/05/31 | 69.2 | +0.7 | +1.02 | 503 | 123 | 104 | +19 | 1,690 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 104 | +19 | '23/05/30 | 68.5 | -0.5 | -0.72 | 366 | 38 | 104 | -66 | 1,721 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 104 | -66 | '23/05/29 | 69 | +1.2 | +1.77 | 515 | 306 | 44 | +262 | 1,825 | 2.28 | 0 | 0 | 0 | 0 | 11 | -11 | 306 | 55 | +251 | '23/05/26 | 67.8 | -1.1 | -1.6 | 698 | 67 | 285 | -218 | 1,595 | 1.99 | 0 | 0 | 0 | 3 | 0 | +3 | 70 | 285 | -215 | '23/05/25 | 68.9 | +0.2 | +0.29 | 1,140 | 377 | 448 | -71 | 1,828 | 2.28 | 0 | 0 | 0 | 7 | 0 | +7 | 384 | 448 | -64 | '23/05/24 | 68.7 | -2 | -2.83 | 1,448 | 238 | 267 | -29 | 1,936 | 2.41 | 0 | 110 | -110 | 1 | 0 | +1 | 239 | 377 | -138 | '23/05/23 | 70.7 | +0.1 | +0.14 | 652 | 233 | 108 | +125 | 2,014 | 2.51 | 0 | 85 | -85 | 3.11 | 0 | +3.11 | 236 | 193 | +43.1 | '23/05/22 | 70.6 | +0.6 | +0.86 | 750 | 398 | 41 | +357 | 1,893 | 2.36 | 0 | 80 | -80 | 1 | 0 | +1 | 399 | 121 | +278 | '23/05/19 | 70 | -0.5 | -0.71 | 651 | 97 | 153 | -56 | 1,536 | 1.91 | 0 | 85 | -85 | 15 | 0 | +15 | 112 | 238 | -126 | '23/05/18 | 70.5 | -0.5 | -0.7 | 582 | 133 | 131 | +2 | 1,594 | 1.99 | 0 | 130 | -130 | 30 | 0 | +30 | 163 | 261 | -98 | '23/05/17 | 71 | +1 | +1.43 | 465 | 181 | 83 | +98 | 1,563 | 1.95 | 0 | 40 | -40 | 37 | 0 | +37 | 218 | 123 | +95 | '23/05/16 | 70 | +0.9 | +1.3 | 424 | 146 | 94 | +52 | 1,433 | 1.79 | 0 | 73 | -73 | 34 | 5 | +29 | 180 | 172 | +8 | '23/05/15 | 69.1 | -0.1 | -0.14 | 495 | 146 | 161 | -15 | 1,358 | 1.69 | 0 | 36 | -36 | 87 | 0 | +87 | 233 | 197 | +36 | '23/05/12 | 69.2 | +0.4 | +0.58 | 286 | 79 | 93 | -14 | 1,297 | 1.62 | 0 | 36 | -36 | 0 | 0 | 0 | 79 | 129 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 68.8 | -1.2 | -1.71 | 626 | 45 | 280 | -235 | 1,266 | 1.58 | 0 | 36 | -36 | 0 | 0 | 0 | 45 | 316 | -271 | '23/05/10 | 70 | +0.2 | +0.29 | 601 | 146 | 155 | -9 | 1,493 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 155 | -9 | '23/05/09 | 69.8 | -1.7 | -2.38 | 974 | 135 | 252 | -117 | 1,457 | 1.82 | 0 | 0 | 0 | 0 | 37 | -37 | 135 | 289 | -154 | '23/05/08 | 71.5 | -2.5 | -3.38 | 2,748 | 447 | 1,104 | -657 | 1,468 | 1.83 | 0 | 149 | -149 | 0 | 96 | -96 | 447 | 1,349 | -902 | '23/05/05 | 74 | +1.1 | +1.51 | 1,790 | 533 | 327 | +206 | 2,026 | 2.53 | 131 | 0 | +131 | 0 | 0 | 0 | 664 | 327 | +337 | '23/05/04 | 72.9 | -0.8 | -1.09 | 745 | 138 | 75 | +63 | 1,795 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 75 | +63 | '23/05/03 | 73.7 | -1 | -1.34 | 472 | 59 | 271 | -212 | 1,685 | 2.1 | 32 | 0 | +32 | 0 | 0 | 0 | 91 | 271 | -180 | '23/05/02 | 74.7 | +0.5 | +0.67 | 486 | 104 | 142 | -38 | 1,874 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 142 | -38 | '23/04/28 | 74.2 | +1.2 | +1.64 | 417 | 84 | 63 | +21 | 1,894 | 2.36 | 33 | 0 | +33 | 3 | 3 | 0 | 120 | 66 | +54 | '23/04/27 | 73 | +0.2 | +0.27 | 689 | 178 | 175 | +3 | 1,879 | 2.34 | 0 | 0 | 0 | 0 | 61 | -61 | 178 | 236 | -58 | '23/04/26 | 72.8 | +0.9 | +1.25 | 563 | 225 | 150 | +75 | 1,780 | 2.22 | 0 | 0 | 0 | 0 | 94 | -94 | 225 | 244 | -19 | '23/04/25 | 71.9 | -3.2 | -4.26 | 1,380 | 174 | 504 | -330 | 1,677 | 2.09 | 0 | 0 | 0 | 6 | 5 | +1 | 180 | 509 | -329 | '23/04/24 | 75.1 | +1.1 | +1.49 | 604 | 175 | 110 | +65 | 1,969 | 2.46 | 0 | 0 | 0 | 0 | 14 | -14 | 175 | 124 | +51 | '23/04/21 | 74 | -1.6 | -2.12 | 1,242 | 350 | 239 | +111 | 1,768 | 2.2 | 0 | 0 | 0 | 10 | 95 | -85 | 360 | 334 | +26 | '23/04/20 | 75.6 | -1.6 | -2.07 | 1,342 | 153 | 417 | -264 | 1,633 | 2.04 | 0 | 0 | 0 | 139 | 22 | +117 | 292 | 439 | -147 | '23/04/19 | 77.2 | -1.8 | -2.28 | 1,514 | 145 | 295 | -150 | 1,775 | 2.21 | 0 | 0 | 0 | 61 | 0 | +61 | 206 | 295 | -89 | '23/04/18 | 79 | -0.5 | -0.63 | 1,053 | 125 | 154 | -29 | 1,845 | 2.3 | 0 | 0 | 0 | 164 | 0 | +164 | 289 | 154 | +135 | '23/04/17 | 79.5 | -0.6 | -0.75 | 1,102 | 111 | 172 | -61 | 1,865 | 2.33 | 0 | 0 | 0 | 25 | 1 | +24 | 136 | 173 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 80.1 | +1.2 | +1.52 | 1,532 | 101 | 294 | -193 | 1,926 | 2.42 | 110 | 0 | +110 | 0 | 44 | -44 | 211 | 338 | -127 | '23/04/13 | 78.9 | +0.5 | +0.64 | 2,477 | 267 | 537 | -270 | 2,119 | 2.66 | 200 | 0 | +200 | 2 | 170 | -168 | 469 | 707 | -238 | '23/04/12 | 78.4 | +1.7 | +2.22 | 2,483 | 415 | 845 | -430 | 2,389 | 3 | 0 | 0 | 0 | 0 | 140 | -140 | 415 | 985 | -570 | '23/04/11 | 76.7 | -1.1 | -1.41 | 1,752 | 364 | 219 | +145 | 2,819 | 3.55 | 0 | 0 | 0 | 27 | 136 | -109 | 391 | 355 | +36 | '23/04/10 | 77.8 | -1.2 | -1.52 | 1,377 | 356 | 293 | +63 | 2,674 | 3.36 | 0 | 0 | 0 | 21 | 13 | +8 | 377 | 306 | +71 | '23/04/07 | 79 | +0.2 | +0.25 | 1,800 | 189 | 775 | -586 | 2,611 | 3.28 | 0 | 0 | 0 | 49 | 217 | -168 | 238 | 992 | -754 | '23/04/06 | 78.8 | -2 | -2.48 | 1,366 | 171 | 386 | -215 | 3,197 | 4.02 | 0 | 0 | 0 | 56 | 74 | -18 | 227 | 460 | -233 | '23/03/31 | 80.8 | 0 | 0 | 1,083 | 246 | 228 | +18 | 3,491 | 4.39 | 0 | 0 | 0 | 32 | 173 | -141 | 278 | 401 | -123 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|