| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124 | 119 | +5 | +4.2% | 10.08% | 119 | 127 | 115 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 676 | 8,264萬 | 746 | 0.9張/筆 | 122.3元 | 8.93 | 6.93 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 304 | 3,586萬 | 303 | 1張/筆 | 117.8元 | +6 (+5.31%) | 連漲連跌: 連3漲 ( +12元 / +10.71%) 財報評分: 最新77分 / 平均64分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 124 | 192 | -68 | 連3買→3賣 | 352 | 1.52% | 12,076 | 12,083 | -7 | 0.03% | 金額(元) | 1,516萬 | 2,347萬 | -831萬 | - | - | 16.9億 | 17億 | -681萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | 0 | 買→賣 | - | - | 82 | 79 | +3 | 0.01% | 金額(元) | 24.5萬 | 28.3萬 | -3.81萬 | - | - | 1,175萬 | 1,126萬 | +48.8萬 | - | 總計 | 張數 | 126 | 194 | -68 | 連3買→3賣 | - | - | 12,158 | 12,163 | -4 | 0.02% | 金額(元) | 1,541萬 | 2,376萬 | -835萬 | - | - | 17億 | 17.1億 | -632萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 124 | 192 | -68 | 連3買→3賣 | - | - | 12,076 | 12,083 | -7 | 0.03% | 金額(元) | 1,516萬 | 2,347萬 | -831萬 | - | - | 16.9億 | 17億 | -681萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 124 | 192 | -68 | 連3買→3賣 | 352 | 1.52% | 12,076 | 12,083 | -7 | 0.03% | 金額(元) | 1,516萬 | 2,347萬 | -831萬 | - | - | 16.9億 | 17億 | -681萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 11 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 168萬 | 161萬 | +7.07萬 | - | 避險 | 張數 | 2 | 2 | 0 | 買→賣 | - | - | 71 | 68 | +3 | 0.01% | 金額(元) | 24.5萬 | 28.3萬 | -3.81萬 | - | - | 1,007萬 | 965萬 | +41.7萬 | - | 合計 | 張數 | 2 | 2 | 0 | 買→賣 | - | - | 82 | 79 | +3 | 0.01% | 金額(元) | 24.5萬 | 28.3萬 | -3.81萬 | - | - | 1,175萬 | 1,126萬 | +48.8萬 | - | 總計 | 張數 | 126 | 194 | -68 | 連3買→3賣 | - | - | 12,158 | 12,163 | -4 | 0.02% | 金額(元) | 1,541萬 | 2,376萬 | -835萬 | - | - | 17億 | 17.1億 | -632萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 124元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 120.6 (199) | 119.9 (217) | 116.4 (594) | 121.6 (907) | 134.8 (1,899) | 142.9 (9,778) | 126.3 (2.16萬) | 116.3 (2.66萬) | 115.6 (2.69萬) | 114.7 (2.81萬) | 112.4 (3.01萬) | 103.9 (3.35萬) | 139.9 (1.21萬) | 每股賣出均價 (累計賣張) | 120.9 (278) | 119.6 (330) | 118.1 (521) | 124.7 (934) | 136.6 (2,066) | 143.8 (9,665) | 127.9 (2.15萬) | 117.7 (2.66萬) | 117.1 (2.69萬) | 116 (2.81萬) | 113.5 (3.03萬) | 105.4 (3.34萬) | 140.4 (1.21萬) | 買賣超張數 (佔發行量) | -79 (0.34%) | -113 (0.49%) | +73 (0.32%) | -27 (0.12%) | -166 (0.72%) | +113 (0.49%) | +69 (0.3%) | -1.97 (0.01%) | +26 (0.11%) | +13.6 (0.06%) | -115 (0.5%) | +43 (0.19%) | -6.97 (0.03%) | 買賣超金額 (佔成交額) | -961萬 (8.11%) | -1,345萬 (9.9%) | +757萬 (3.05%) | -612萬 (1.17%) | -2,610萬 (1.93%) | +784萬 (0.12%) | -2,517萬 (0.17%) | -3,853萬 (0.21%) | -3,716萬 (0.2%) | -3,535萬 (0.18%) | -4,766萬 (0.21%) | -4,507萬 (0.17%) | -681萬 (0.08%) | 目前股價 124元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 124元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 120.8 (3) | 120.8 (3) | 118.3 (6) | 123.8 (14) | 135.2 (29) | 143.3 (82) | 126.7 (223) | 84.61 (858) | 84.61 (858) | 84.63 (861) | 84.17 (904) | 63.54 (1,403) | 143.3 (82) | 每股賣出均價 (累計賣張) | 122 (2.44) | 122 (2.45) | 117.8 (7.66) | 122.9 (16.2) | 132.4 (27.5) | 141.8 (79.5) | 131.1 (137) | 80.31 (761) | 80.31 (761) | 80.44 (767) | 79.18 (793) | 57.08 (1,364) | 141.8 (79.5) | 買賣超張數 (佔發行量) | +0.56 (0%) | +0.55 (0%) | -1.66 (0.01%) | -2.24 (0.01%) | +1.55 (0.01%) | +2.55 (0.01%) | +85.5 (0.37%) | +96.5 (0.42%) | +96.5 (0.42%) | +93.5 (0.4%) | +111 (0.48%) | +38.5 (0.17%) | +2.55 (0.01%) | 買賣超金額 (佔成交額) | +6.48萬 (0.05%) | +6.39萬 (0.05%) | -19.3萬 (0.08%) | -26.2萬 (0.05%) | +28.6萬 (0.02%) | +48.8萬 (0.01%) | +1,024萬 (0.07%) | +1,144萬 (0.06%) | +1,144萬 (0.06%) | +1,113萬 (0.06%) | +1,327萬 (0.06%) | +1,127萬 (0.04%) | +48.8萬 (0.01%) | 目前股價 124元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 120.6 (202) | 120 (220) | 116.4 (600) | 121.7 (921) | 134.8 (1,928) | 142.9 (9,860) | 126.3 (2.18萬) | 115.3 (2.75萬) | 114.7 (2.78萬) | 113.8 (2.9萬) | 111.6 (3.1萬) | 102.3 (3.49萬) | 139.9 (1.22萬) | 每股賣出均價 (累計賣張) | 120.9 (280) | 119.7 (332) | 118.1 (529) | 124.6 (950) | 136.5 (2,093) | 143.8 (9,745) | 127.9 (2.17萬) | 116.7 (2.74萬) | 116.1 (2.76萬) | 115 (2.89萬) | 112.7 (3.1萬) | 103.5 (3.48萬) | 140.4 (1.22萬) | 買賣超張數 (佔發行量) | -78.4 (0.34%) | -112 (0.49%) | +71.3 (0.31%) | -29.2 (0.13%) | -165 (0.71%) | +116 (0.5%) | +155 (0.67%) | +94.6 (0.41%) | +123 (0.53%) | +107 (0.46%) | -4.5 (0.02%) | +81.5 (0.35%) | -4.42 (0.02%) | 買賣超金額 (佔成交額) | -954萬 (8.05%) | -1,339萬 (9.85%) | +738萬 (2.98%) | -638萬 (1.22%) | -2,582萬 (1.91%) | +832萬 (0.13%) | -1,493萬 (0.1%) | -2,709萬 (0.15%) | -2,572萬 (0.14%) | -2,422萬 (0.12%) | -3,439萬 (0.15%) | -3,381萬 (0.13%) | -632萬 (0.07%) |
目前股價 124元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 120.6 (199) | 119.9 (217) | 116.4 (594) | 121.6 (907) | 134.8 (1,899) | 142.9 (9,778) | 126.3 (2.16萬) | 116.3 (2.66萬) | 115.6 (2.69萬) | 114.7 (2.81萬) | 112.4 (3.01萬) | 104.3 (3.33萬) | 139.9 (1.21萬) | 每股賣出均價 (累計賣張) | 120.9 (278) | 119.6 (330) | 118.1 (521) | 124.7 (934) | 136.6 (2,066) | 143.8 (9,665) | 127.9 (2.15萬) | 117.7 (2.66萬) | 117.1 (2.69萬) | 116 (2.81萬) | 113.5 (3.03萬) | 105.8 (3.32萬) | 140.4 (1.21萬) | 買賣超張數 (佔發行量) | -79 (0.34%) | -113 (0.49%) | +73 (0.32%) | -27 (0.12%) | -166 (0.72%) | +113 (0.49%) | +69 (0.3%) | -1.97 (0.01%) | +26 (0.11%) | +13.6 (0.06%) | -115 (0.5%) | +67 (0.29%) | -6.97 (0.03%) | 買賣超金額 (佔成交額) | -961萬 (8.11%) | -1,345萬 (9.9%) | +757萬 (3.05%) | -612萬 (1.17%) | -2,610萬 (1.93%) | +784萬 (0.12%) | -2,517萬 (0.17%) | -3,853萬 (0.21%) | -3,716萬 (0.2%) | -3,535萬 (0.18%) | -4,766萬 (0.21%) | -4,426萬 (0.17%) | -681萬 (0.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 120.6 (199) | 119.9 (217) | 116.4 (594) | 121.6 (907) | 134.8 (1,899) | 142.9 (9,778) | 126.3 (2.16萬) | 116.3 (2.66萬) | 115.6 (2.69萬) | 114.7 (2.81萬) | 112.4 (3.01萬) | 103.9 (3.35萬) | 139.9 (1.21萬) | 每股賣出均價 (累計賣張) | 120.9 (278) | 119.6 (330) | 118.1 (521) | 124.7 (934) | 136.6 (2,066) | 143.8 (9,665) | 127.9 (2.15萬) | 117.7 (2.66萬) | 117.1 (2.69萬) | 116 (2.81萬) | 113.5 (3.03萬) | 105.4 (3.34萬) | 140.4 (1.21萬) | 買賣超張數 (佔發行量) | -79 (0.34%) | -113 (0.49%) | +73 (0.32%) | -27 (0.12%) | -166 (0.72%) | +113 (0.49%) | +69 (0.3%) | -1.97 (0.01%) | +26 (0.11%) | +13.6 (0.06%) | -115 (0.5%) | +43 (0.19%) | -6.97 (0.03%) | 買賣超金額 (佔成交額) | -961萬 (8.11%) | -1,345萬 (9.9%) | +757萬 (3.05%) | -612萬 (1.17%) | -2,610萬 (1.93%) | +784萬 (0.12%) | -2,517萬 (0.17%) | -3,853萬 (0.21%) | -3,716萬 (0.2%) | -3,535萬 (0.18%) | -4,766萬 (0.21%) | -4,507萬 (0.17%) | -681萬 (0.08%) | 目前股價 124元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 124元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 153 (11) | 138.6 (20) | 71.96 (625) | 71.96 (625) | 72.04 (628) | 70.82 (657) | 52.94 (1,091) | 153 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.6 (11) | 129.3 (31) | 72.81 (625) | 72.81 (625) | 73.04 (631) | 71.8 (657) | 53.7 (1,091) | 146.6 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.05%) | 0 (0%) | 0 (0%) | -3 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7.07萬 (0%) | -124萬 (0.01%) | -53.7萬 (0%) | -53.7萬 (0%) | -84.8萬 (0%) | -64.5萬 (0%) | -83.2萬 (0%) | +7.07萬 (0%) | 避險 | 每股買進均價 (累計買張) | 120.8 (3) | 120.8 (3) | 118.3 (6) | 123.8 (14) | 135.2 (29) | 141.8 (71) | 125.5 (203) | 118.5 (233) | 118.5 (233) | 118.5 (233) | 119.7 (247) | 119.7 (247) | 141.8 (71) | 每股賣出均價 (累計賣張) | 122 (2.44) | 122 (2.45) | 117.8 (7.66) | 122.9 (16.2) | 132.4 (27.5) | 141 (68.5) | 131.6 (106) | 114.7 (136) | 114.7 (136) | 114.7 (136) | 114.7 (136) | 114.7 (136) | 141 (68.5) | 買賣超張數 (佔發行量) | +0.56 (0%) | +0.55 (0%) | -1.66 (0.01%) | -2.24 (0.01%) | +1.55 (0.01%) | +2.55 (0.01%) | +96.5 (0.42%) | +96.5 (0.42%) | +96.5 (0.42%) | +96.5 (0.42%) | +111 (0.48%) | +111 (0.48%) | +2.55 (0.01%) | 買賣超金額 (佔成交額) | +6.48萬 (0.05%) | +6.39萬 (0.05%) | -19.3萬 (0.08%) | -26.2萬 (0.05%) | +28.6萬 (0.02%) | +41.7萬 (0.01%) | +1,148萬 (0.08%) | +1,197萬 (0.07%) | +1,197萬 (0.07%) | +1,197萬 (0.06%) | +1,391萬 (0.06%) | +1,391萬 (0.05%) | +41.7萬 (0%) | 合計 | 每股買進均價 (累計買張) | 120.8 (3) | 120.8 (3) | 118.3 (6) | 123.8 (14) | 135.2 (29) | 143.3 (82) | 126.7 (223) | 84.61 (858) | 84.61 (858) | 84.63 (861) | 84.17 (904) | 63.54 (1,403) | 143.3 (82) | 每股賣出均價 (累計賣張) | 122 (2.44) | 122 (2.45) | 117.8 (7.66) | 122.9 (16.2) | 132.4 (27.5) | 141.8 (79.5) | 131.1 (137) | 80.31 (761) | 80.31 (761) | 80.44 (767) | 79.18 (793) | 57.08 (1,364) | 141.8 (79.5) | 買賣超張數 (佔發行量) | +0.56 (0%) | +0.55 (0%) | -1.66 (0.01%) | -2.24 (0.01%) | +1.55 (0.01%) | +2.55 (0.01%) | +85.5 (0.37%) | +96.5 (0.42%) | +96.5 (0.42%) | +93.5 (0.4%) | +111 (0.48%) | +38.5 (0.17%) | +2.55 (0.01%) | 買賣超金額 (佔成交額) | +6.48萬 (0.05%) | +6.39萬 (0.05%) | -19.3萬 (0.08%) | -26.2萬 (0.05%) | +28.6萬 (0.02%) | +48.8萬 (0.01%) | +1,024萬 (0.07%) | +1,144萬 (0.06%) | +1,144萬 (0.06%) | +1,113萬 (0.06%) | +1,327萬 (0.06%) | +1,127萬 (0.04%) | +48.8萬 (0.01%) | 目前股價 124元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 120.6 (202) | 120 (220) | 116.4 (600) | 121.7 (921) | 134.8 (1,928) | 142.9 (9,860) | 126.3 (2.18萬) | 115.3 (2.75萬) | 114.7 (2.78萬) | 113.8 (2.9萬) | 111.6 (3.1萬) | 102.3 (3.49萬) | 139.9 (1.22萬) | 每股賣出均價 (累計賣張) | 120.9 (280) | 119.7 (332) | 118.1 (529) | 124.6 (950) | 136.5 (2,093) | 143.8 (9,745) | 127.9 (2.17萬) | 116.7 (2.74萬) | 116.1 (2.76萬) | 115 (2.89萬) | 112.7 (3.1萬) | 103.5 (3.48萬) | 140.4 (1.22萬) | 買賣超張數 (佔發行量) | -78.4 (0.34%) | -112 (0.49%) | +71.3 (0.31%) | -29.2 (0.13%) | -165 (0.71%) | +116 (0.5%) | +155 (0.67%) | +94.6 (0.41%) | +123 (0.53%) | +107 (0.46%) | -4.5 (0.02%) | +81.5 (0.35%) | -4.42 (0.02%) | 買賣超金額 (佔成交額) | -954萬 (8.05%) | -1,339萬 (9.85%) | +738萬 (2.98%) | -638萬 (1.22%) | -2,582萬 (1.91%) | +832萬 (0.13%) | -1,493萬 (0.1%) | -2,709萬 (0.15%) | -2,572萬 (0.14%) | -2,422萬 (0.12%) | -3,439萬 (0.15%) | -3,381萬 (0.13%) | -632萬 (0.07%) |
目前股價 124元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 124元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 124 | +5 | +4.2 | 676 | 124 | 192 | -68 | 352 | 1.52 | 0 | 0 | 0 | 2 | 2.31 | -0.31 | 126 | 194 | -68.3 | '24/04/24 | 119 | +6 | +5.31 | 304 | 75 | 86 | -11 | 420 | 1.81 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 76 | 86.1 | -10.1 | '24/04/23 | 113 | +1 | +0.89 | 154 | 18 | 52 | -34 | 432 | 1.86 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18 | 52 | -34 | '24/04/22 | 112 | -3.5 | -3.03 | 482 | 238 | 76 | +162 | 466 | 2.01 | 0 | 0 | 0 | 1 | 1.73 | -0.73 | 239 | 77.7 | +161 | '24/04/19 | 115.5 | -6 | -4.94 | 491 | 139 | 115 | +24 | 304 | 1.31 | 0 | 0 | 0 | 2 | 3.48 | -1.48 | 141 | 118 | +22.5 | '24/04/18 | 121.5 | -4.5 | -3.57 | 331 | 74 | 29 | +45 | 280 | 1.21 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 75 | 29.9 | +45.1 | '24/04/17 | 126 | +2 | +1.61 | 241 | 34 | 36 | -2 | 235 | 1.01 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 36 | 37.6 | -1.62 | '24/04/16 | 124 | -13 | -9.49 | 800 | 91 | 139 | -48 | 237 | 1.02 | 0 | 0 | 0 | 4 | 5.07 | -1.07 | 95 | 144 | -49.1 | '24/04/15 | 137 | -6.5 | -4.53 | 494 | 15 | 174 | -159 | 285 | 1.23 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 15 | 175 | -160 | '24/04/12 | 143.5 | +0.5 | +0.35 | 243 | 99 | 35 | +64 | 428 | 1.85 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 100 | 35.2 | +64.8 | '24/04/11 | 143 | -0.5 | -0.35 | 215 | 12 | 79 | -67 | 364 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 79 | -67 | '24/04/10 | 143.5 | -3.5 | -2.38 | 324 | 22 | 116 | -93.5 | 431 | 1.86 | 0 | 0 | 0 | 0 | 1.29 | -1.29 | 22 | 117 | -94.8 | '24/04/09 | 147 | +1 | +0.68 | 738 | 175 | 140 | +34.7 | 509 | 2.2 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 175 | 140 | +34.5 | '24/04/08 | 146 | +4 | +2.82 | 575 | 217 | 87 | +130 | 474 | 2.05 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 218 | 87.7 | +130 | '24/04/03 | 142 | -2 | -1.39 | 269 | 12 | 106 | -94 | 320 | 1.38 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 12 | 106 | -94.2 | '24/04/02 | 144 | -0.5 | -0.35 | 401 | 63 | 85 | -22 | 374 | 1.62 | 0 | 0 | 0 | 3 | 3 | 0 | 66 | 88 | -22 | '24/04/01 | 144.5 | -0.5 | -0.34 | 455 | 75 | 71 | +4 | 379 | 1.64 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 72 | +3 | '24/03/29 | 145 | -4 | -2.68 | 1,411 | 122 | 315 | -193 | 348 | 1.5 | 0 | 0 | 0 | 3 | 2.24 | +0.76 | 125 | 317 | -192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 149 | +7 | +4.93 | 930 | 264 | 55 | +209 | 541 | 2.34 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 266 | 56.5 | +209 | '24/03/27 | 142 | -2.5 | -1.73 | 322 | 30 | 78 | -48 | 332 | 1.43 | 0 | 0 | 0 | 6 | 1.13 | +4.87 | 36 | 79.1 | -43.1 | '24/03/26 | 144.5 | -2.5 | -1.7 | 748 | 35 | 205 | -170 | 380 | 1.64 | 0 | 0 | 0 | 0 | 0.84 | -0.84 | 35 | 206 | -171 | '24/03/25 | 147 | +2.5 | +1.73 | 966 | 267 | 81 | +186 | 550 | 2.38 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 268 | 81.8 | +186 | '24/03/22 | 144.5 | 0 | 0 | 428 | 73 | 58 | +15 | 416 | 1.8 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 74 | 58.2 | +15.8 | '24/03/21 | 144.5 | -1 | -0.69 | 534 | 94 | 142 | -47.7 | 401 | 1.73 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 95 | 143 | -48.2 | '24/03/20 | 145.5 | +1 | +0.69 | 950 | 210 | 235 | -25 | 449 | 1.94 | 0 | 0 | 0 | 2 | 7.87 | -5.87 | 212 | 243 | -30.9 | '24/03/19 | 144.5 | +3.5 | +2.48 | 747 | 139 | 109 | +30 | 478 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 109 | +30 | '24/03/18 | 141 | +1 | +0.71 | 655 | 186 | 66 | +120 | 450 | 1.94 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 187 | 67.2 | +120 | '24/03/15 | 140 | +1 | +0.72 | 769 | 173 | 137 | +36 | 330 | 1.42 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 173 | 138 | +35.4 | '24/03/14 | 139 | -3 | -2.11 | 660 | 159 | 152 | +7 | 294 | 1.27 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 160 | 153 | +6.99 | '24/03/13 | 142 | -5 | -3.4 | 910 | 63 | 310 | -247 | 285 | 1.23 | 0 | 0 | 0 | 4 | 3.09 | +0.91 | 67 | 313 | -246 | '24/03/12 | 147 | +0.5 | +0.34 | 813 | 175 | 98 | +77 | 531 | 2.29 | 0 | 0 | 0 | 1 | 5.36 | -4.36 | 176 | 103 | +72.6 | '24/03/11 | 146.5 | +5.5 | +3.9 | 1,125 | 314 | 162 | +152 | 454 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 162 | +152 | '24/03/08 | 141 | +1 | +0.71 | 1,351 | 272 | 350 | -78 | 298 | 1.28 | 0 | 0 | 0 | 1 | 1.49 | -0.49 | 273 | 351 | -78.5 | '24/03/07 | 140 | -6 | -4.11 | 1,185 | 95 | 302 | -207 | 376 | 1.62 | 0 | 0 | 0 | 5 | 4.31 | +0.69 | 100 | 306 | -206 | '24/03/06 | 146 | -1 | -0.68 | 409 | 43 | 85 | -42 | 555 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 85 | -42 | '24/03/05 | 147 | +1.5 | +1.03 | 1,234 | 269 | 286 | -17 | 599 | 2.59 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 270 | 287 | -17.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 145.5 | -0.5 | -0.34 | 667 | 102 | 183 | -81 | 619 | 2.67 | 0 | 0 | 0 | 8 | 0.65 | +7.35 | 110 | 184 | -73.7 | '24/03/01 | 146 | -2 | -1.35 | 1,106 | 85 | 467 | -382 | 693 | 2.99 | 0 | 0 | 0 | 3 | 3.32 | -0.32 | 88 | 470 | -382 | '24/02/29 | 148 | -4 | -2.63 | 1,120 | 224 | 308 | -84 | 1,059 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 308 | -84 | '24/02/27 | 152 | -10 | -6.17 | 1,421 | 370 | 322 | +48 | 1,171 | 5.06 | 0 | 0 | 0 | 2 | 2.34 | -0.34 | 372 | 324 | +47.7 | '24/02/26 | 162 | +4 | +2.53 | 1,818 | 517 | 448 | +69 | 1,123 | 4.85 | 0 | 0 | 0 | 6 | 1.34 | +4.66 | 523 | 449 | +73.7 | '24/02/23 | 158 | +4 | +2.6 | 3,079 | 775 | 836 | -61 | 1,054 | 4.56 | 0 | 0 | 0 | 4 | 4.53 | -0.53 | 779 | 841 | -61.5 | '24/02/22 | 154 | +14 | +10 | 2,681 | 753 | 355 | +398 | 1,067 | 4.61 | 0 | 0 | 0 | 4 | 4.01 | -0.01 | 757 | 359 | +398 | '24/02/21 | 140 | +5.5 | +4.09 | 2,068 | 353 | 473 | -120 | 701 | 3.03 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 355 | 475 | -120 | '24/02/20 | 134.5 | -2 | -1.47 | 734 | 113 | 174 | -61 | 868 | 3.75 | 0 | 0 | 0 | 2 | 2 | 0 | 115 | 176 | -61 | '24/02/19 | 136.5 | +1 | +0.74 | 808 | 259 | 180 | +79 | 930 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 180 | +79 | '24/02/16 | 135.5 | +1 | +0.74 | 1,178 | 463 | 135 | +328 | 887 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 135 | +328 | '24/02/15 | 134.5 | +6.5 | +5.08 | 2,265 | 530 | 395 | +135 | 559 | 2.41 | 0 | 0 | 0 | 2 | 2.34 | -0.34 | 532 | 397 | +135 | '24/02/05 | 128 | +6 | +4.92 | 1,109 | 265 | 130 | +135 | 392 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 130 | +135 | '24/02/02 | 122 | 0 | 0 | 304 | 46 | 63 | -17 | 250 | 1.08 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 46 | 63.4 | -17.4 | '24/02/01 | 122 | -4.5 | -3.56 | 483 | 24 | 169 | -145 | 265 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 169 | -144 | '24/01/31 | 126.5 | +5 | +4.12 | 878 | 329 | 49 | +280 | 409 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 49 | +280 | '24/01/30 | 121.5 | -1 | -0.82 | 247 | 9 | 41 | -32 | 129 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 41 | -32 | '24/01/29 | 122.5 | +1.5 | +1.24 | 221 | 78 | 10 | +68 | 150 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 10 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 121 | -4.5 | -3.59 | 499 | 17 | 84 | -67 | 87.6 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 84 | -67 | '24/01/25 | 125.5 | +1.5 | +1.21 | 791 | 50 | 168 | -118 | 157 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 168 | -118 | '24/01/24 | 124 | -1 | -0.8 | 575 | 146 | 51 | +95 | 273 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 51 | +95 | '24/01/23 | 125 | +1.5 | +1.21 | 435 | 76 | 67 | +9 | 178 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 67 | +9 | '24/01/22 | 123.5 | +3.5 | +2.92 | 548 | 156 | 66 | +90 | 170 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 66 | +90 | '24/01/19 | 120 | -0.5 | -0.41 | 581 | 48 | 103 | -55 | 78.6 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 103 | -55 | '24/01/18 | 120.5 | -4 | -3.21 | 650 | 49 | 147 | -98 | 133 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 147 | -98 | '24/01/17 | 124.5 | -2 | -1.58 | 524 | 66 | 83 | -17 | 194 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 83 | -17 | '24/01/16 | 126.5 | -4.5 | -3.44 | 601 | 26 | 142 | -116 | 211 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 142 | -116 | '24/01/15 | 131 | +5.5 | +4.38 | 1,552 | 264 | 193 | +71 | 327 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 193 | +71 | '24/01/12 | 125.5 | 0 | 0 | 703 | 50 | 165 | -115 | 249 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 165 | -115 | '24/01/11 | 125.5 | -0.5 | -0.4 | 927 | 121 | 161 | -40 | 364 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 161 | -40 | '24/01/10 | 126 | +1.5 | +1.2 | 1,551 | 313 | 174 | +139 | 401 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 174 | +139 | '24/01/09 | 124.5 | +1 | +0.81 | 590 | 152 | 61 | +91 | 262 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 61 | +91 | '24/01/08 | 123.5 | -2.5 | -1.98 | 637 | 83 | 117 | -34 | 171 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 117 | -34 | '24/01/05 | 126 | -2.5 | -1.95 | 670 | 80 | 59 | +21 | 204 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 59 | +21 | '24/01/04 | 128.5 | -1.5 | -1.15 | 1,506 | 237 | 232 | +5 | 180 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 232 | +5 | '24/01/03 | 130 | +2 | +1.56 | 1,257 | 217 | 212 | +5 | 175 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 212 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 128 | -8.5 | -6.23 | 1,442 | 164 | 217 | -53 | 170 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 217 | -53 | '23/12/29 | 136.5 | +5.5 | +4.2 | 7,132 | 1,064 | 1,196 | -132 | 223 | 0.96 | 0 | 0 | 0 | 0 | 5 | -5 | 1,064 | 1,201 | -137 | '23/12/28 | 131 | +10.5 | +8.71 | 3,473 | 625 | 519 | +106 | 355 | 1.53 | 0 | 0 | 0 | 5 | 0 | +5 | 630 | 519 | +111 | '23/12/27 | 120.5 | -3 | -2.43 | 599 | 75 | 65 | +10 | 233 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 65 | +10 | '23/12/26 | 123.5 | +0.5 | +0.41 | 1,003 | 152 | 114 | +38 | 223 | 0.96 | 0 | 0 | 0 | 0 | 2 | -2 | 152 | 116 | +36 | '23/12/25 | 123 | +4 | +3.36 | 2,617 | 376 | 441 | -65 | 185 | 0.79 | 0 | 0 | 0 | 0 | 7 | -7 | 376 | 448 | -72 | '23/12/22 | 119 | +8.5 | +7.69 | 1,637 | 324 | 181 | +143 | 250 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 181 | +143 | '23/12/21 | 110.5 | +1.5 | +1.38 | 1,077 | 211 | 183 | +28 | 107 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 183 | +28 | '23/12/20 | 109 | -3.5 | -3.11 | 812 | 111 | 125 | -14 | 77.6 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 125 | -14 | '23/12/19 | 112.5 | -1.5 | -1.32 | 1,074 | 137 | 199 | -62 | 89.6 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 199 | -62 | '23/12/18 | 114 | -3.5 | -2.98 | 881 | 207 | 257 | -50 | 148 | 0.63 | 0 | 0 | 0 | 64 | 0 | +64 | 271 | 257 | +14 | '23/12/15 | 117.5 | -13 | -9.96 | 2,602 | 155 | 657 | -502 | 198 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 657 | -502 | '23/12/14 | 130.5 | +11.5 | +9.66 | 3,151 | 221 | 596 | -375 | 676 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 596 | -375 | '23/12/13 | 119 | +5.5 | +4.85 | 663 | 9 | 20 | -11 | 1,050 | 4.54 | 0 | 0 | 0 | 0 | 31 | -31 | 9 | 51 | -42 | '23/12/12 | 113.5 | -2.5 | -2.16 | 223 | 6 | 14 | -8 | 1,061 | 4.59 | 0 | 0 | 0 | 6 | 4 | +2 | 12 | 18 | -6 | '23/12/11 | 116 | +1.5 | +1.31 | 239 | 10 | 9 | +1 | 1,104 | 4.77 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 9 | +3 | '23/12/08 | 114.5 | +0.5 | +0.44 | 139 | 9 | 2 | +7 | 1,103 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/12/07 | 114 | +1 | +0.88 | 191 | 9 | 4 | +5 | 1,112 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 113 | +2 | +1.8 | 242 | 49 | 1 | +48 | 1,107 | 4.79 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 1 | +50 | '23/12/05 | 111 | -6.5 | -5.53 | 467 | 57 | 79 | -22 | 1,059 | 4.58 | 0 | 0 | 0 | 0 | 2 | -2 | 57 | 81 | -24 | '23/12/04 | 117.5 | 0 | 0 | 287 | 20 | 5 | +15 | 1,081 | 4.67 | 0 | 0 | 0 | 0 | 5 | -5 | 20 | 10 | +10 | '23/12/01 | 117.5 | -2.5 | -2.08 | 648 | 87 | 0 | +87 | 1,083 | 4.68 | 0 | 0 | 0 | 4 | 0 | +4 | 91 | 0 | +91 | '23/11/30 | 120 | -1 | -0.83 | 905 | 31 | 22 | +9 | 1,008 | 4.36 | 0 | 0 | 0 | 54 | 0 | +54 | 85 | 22 | +63 | '23/11/29 | 121 | +7.5 | +6.61 | 3,261 | 722 | 499 | +223 | 999 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 722 | 499 | +223 | '23/11/28 | 113.5 | +4.5 | +4.13 | 6,255 | 1,231 | 1,344 | -113 | 768 | 3.32 | 0 | 0 | 0 | 4 | 0 | +4 | 1,235 | 1,344 | -109 | '23/11/27 | 109 | +9.8 | +9.88 | 2,154 | 519 | 287 | +232 | 880 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 519 | 287 | +232 | '23/11/24 | 99.2 | +1.7 | +1.74 | 4,001 | 639 | 698 | -59 | 648 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 639 | 698 | -59 | '23/11/23 | 97.5 | +8.8 | +9.92 | 2,603 | 340 | 299 | +41 | 721 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 299 | +41 | '23/11/22 | 88.7 | +8 | +9.91 | 1,650 | 355 | 134 | +221 | 680 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 134 | +221 | '23/11/21 | 80.7 | +0.1 | +0.12 | 254 | 63 | 20 | +43 | 459 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 20 | +43 | '23/11/20 | 80.6 | -1.1 | -1.35 | 297 | 31 | 52 | -21 | 416 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 52 | -21 | '23/11/17 | 81.7 | -1.9 | -2.27 | 598 | 31 | 212 | -181 | 427 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 212 | -181 | '23/11/16 | 83.6 | +4.6 | +5.82 | 1,059 | 436 | 120 | +316 | 605 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 120 | +316 | '23/11/15 | 79 | -1.2 | -1.5 | 502 | 103 | 74 | +29 | 314 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 74 | +29 | '23/11/14 | 80.2 | +0.7 | +0.88 | 1,063 | 198 | 138 | +60 | 280 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 138 | +60 | '23/11/13 | 79.5 | +2.9 | +3.79 | 685 | 118 | 97 | +21 | 224 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 97 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 76.6 | -0.2 | -0.26 | 109 | 25 | 10 | +15 | 197 | 0.85 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 12 | +13 | '23/11/09 | 76.8 | -1.1 | -1.41 | 243 | 9 | 57 | -48 | 189 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 57 | -48 | '23/11/08 | 77.9 | -0.8 | -1.02 | 224 | 42 | 50 | -8 | 237 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 50 | -8 | '23/11/07 | 78.7 | 0 | 0 | 238 | 44 | 22 | +22 | 245 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 22 | +22 | '23/11/06 | 78.7 | +0.2 | +0.25 | 467 | 78 | 102 | -24 | 221 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 102 | -24 | '23/11/03 | 78.5 | +1 | +1.29 | 1,908 | 221 | 301 | -80 | 241 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 301 | -80 | '23/11/02 | 77.5 | +7 | +9.93 | 1,182 | 207 | 148 | +59 | 319 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 148 | +59 | '23/11/01 | 70.5 | -2 | -2.76 | 302 | 116 | 30 | +86 | 260 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 30 | +86 | '23/10/31 | 72.5 | -4.2 | -5.48 | 386 | 34 | 39 | -5 | 174 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 39 | -5 | '23/10/30 | 76.7 | +0.2 | +0.26 | 193 | 28 | 27 | +1 | 179 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | +1 | '23/10/27 | 76.5 | +0.1 | +0.13 | 195 | 7 | 17 | -10 | 178 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/10/26 | 76.4 | -0.7 | -0.91 | 503 | 68 | 112 | -44 | 188 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 112 | -44 | '23/10/25 | 77.1 | -1.2 | -1.53 | 341 | 18 | 110 | -92 | 232 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 110 | -92 | '23/10/24 | 78.3 | +0.9 | +1.16 | 372 | 66 | 68 | -2 | 324 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 68 | -2 | '23/10/23 | 77.4 | +0.2 | +0.26 | 306 | 59 | 52 | +7 | 326 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 52 | +7 | '23/10/20 | 77.2 | -1.9 | -2.4 | 382 | 62 | 94 | -32 | 319 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 94 | -32 | '23/10/19 | 79.1 | +0.6 | +0.76 | 1,387 | 141 | 394 | -253 | 287 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 394 | -253 | '23/10/18 | 78.5 | +4.9 | +6.66 | 1,261 | 186 | 242 | -56 | 533 | 2.3 | 0 | 0 | 0 | 0 | 13 | -13 | 186 | 255 | -69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 73.6 | -4 | -5.15 | 509 | 52 | 166 | -114 | 589 | 2.54 | 0 | 0 | 0 | 2 | 12 | -10 | 54 | 178 | -124 | '23/10/16 | 77.6 | -1.1 | -1.4 | 519 | 156 | 94 | +62 | 703 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 94 | +62 | '23/10/13 | 78.7 | -0.9 | -1.13 | 393 | 122 | 58 | +64 | 641 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 58 | +64 | '23/10/12 | 79.6 | +2.2 | +2.84 | 925 | 263 | 229 | +34 | 577 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 229 | +34 | '23/10/11 | 77.4 | -8.1 | -9.47 | 1,786 | 291 | 494 | -203 | 505 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 494 | -203 | '23/10/06 | 85.5 | +4.7 | +5.82 | 3,918 | 781 | 806 | -25 | 706 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 781 | 806 | -25 | '23/10/05 | 80.8 | +7.3 | +9.93 | 2,430 | 143 | 96 | +47 | 699 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 96 | +47 | '23/10/04 | 73.5 | +2.9 | +4.11 | 847 | 109 | 105 | +4 | 652 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 105 | +4 | '23/10/03 | 70.6 | +2.1 | +3.07 | 565 | 198 | 72 | +126 | 648 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 72 | +126 | '23/10/02 | 68.5 | -0.6 | -0.87 | 439 | 117 | 86 | +31 | 522 | 2.25 | 0 | 0 | 0 | 25 | 0 | +25 | 142 | 86 | +56 | '23/09/28 | 69.1 | +0.1 | +0.14 | 856 | 233 | 136 | +97 | 491 | 2.12 | 0 | 0 | 0 | 0 | 4 | -4 | 233 | 140 | +93 | '23/09/27 | 69 | +1.7 | +2.53 | 1,632 | 320 | 192 | +128 | 394 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 192 | +128 | '23/09/26 | 67.3 | +3.9 | +6.15 | 1,612 | 134 | 246 | -112 | 195 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 246 | -112 | '23/09/25 | 63.4 | +3.9 | +6.55 | 428 | 73 | 57 | +16 | 305 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 57 | +16 | '23/09/22 | 59.5 | +1.5 | +2.59 | 82.3 | 27 | 22 | +5 | 288 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22 | +5 | '23/09/21 | 58 | -0.5 | -0.85 | 130 | 34 | 9 | +25 | 283 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 9 | +25 | '23/09/20 | 58.5 | -0.5 | -0.85 | 59.8 | 6 | 4 | +2 | 258 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/09/19 | 59 | -0.6 | -1.01 | 111 | 8 | 31 | -23 | 256 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 59.6 | -0.1 | -0.17 | 64.1 | 19 | 2 | +17 | 279 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/09/15 | 59.7 | -1 | -1.65 | 129 | 10 | 59 | -49 | 262 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 59 | -49 | '23/09/14 | 60.7 | -0.1 | -0.16 | 108 | 18 | 18 | 0 | 311 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '23/09/13 | 60.8 | +0.9 | +1.5 | 103 | 29 | 12 | +17 | 311 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 12 | +17 | '23/09/12 | 59.9 | -1.2 | -1.96 | 314 | 148 | 17 | +131 | 294 | 1.27 | 0 | 0 | 0 | 13 | 1 | +12 | 161 | 18 | +143 | '23/09/11 | 61.1 | -2.9 | -4.53 | 331 | 32 | 28 | +4 | 161 | 0.69 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 28 | +5 | '23/09/08 | 64 | -1.1 | -1.69 | 256 | 18 | 55 | -37 | 157 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 55 | -37 | '23/09/07 | 65.1 | +0.5 | +0.77 | 246 | 48 | 9 | +39 | 194 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 9 | +39 | '23/09/06 | 64.6 | -1.4 | -2.12 | 490 | 95 | 66 | +29 | 155 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 66 | +29 | '23/09/05 | 66 | +4 | +6.45 | 816 | 67 | 145 | -78 | 125 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 145 | -78 | '23/09/04 | 62 | +4.9 | +8.58 | 695 | 107 | 64 | +43 | 202 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 64 | +43 | '23/09/01 | 57.1 | +1 | +1.78 | 214 | 58 | 1 | +57 | 159 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 1 | +57 | '23/08/31 | 56.1 | +0.2 | +0.36 | 164 | 33 | 3 | +30 | 102 | 0.43 | 0 | 0 | 0 | 0 | 0 | +0 | 33 | 3 | +30 | '23/08/30 | 55.9 | +0.9 | +1.64 | 126 | 40 | 10 | +30 | 71.6 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 10 | +30 | '23/08/29 | 55 | -0.4 | -0.72 | 139 | 15 | 7 | +8 | 41.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/08/28 | 55.4 | +1.4 | +2.59 | 240 | 16 | 22 | -6 | 33.6 | 0.14 | 0 | 0 | 0 | 0 | 14 | -14 | 16 | 36 | -20 | '23/08/25 | 54 | -0.5 | -0.92 | 135 | 13 | 8 | +5 | 40.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/08/24 | 54.5 | +0.6 | +1.11 | 544 | 40 | 72 | -32 | 35.6 | 0.15 | 0 | 0 | 0 | 0 | 30 | -30 | 40 | 102 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 70.5 | -1.5 | -2.08 | 988 | 36 | 10 | +26 | 77.6 | 0.33 | 0 | 0 | 0 | 30 | 0 | +30 | 66 | 10 | +56 | '23/08/22 | 72 | -2 | -2.7 | 564 | 26 | 30 | -4 | 51.6 | 0.22 | 0 | 0 | 0 | 14 | 0 | +14 | 40 | 30 | +10 | '23/08/21 | 74 | -0.9 | -1.2 | 478 | 12 | 22 | -10 | 55.6 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | '23/08/18 | 74.9 | 0 | 0 | 489 | 53 | 21 | +32 | 65.6 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 21 | +32 | '23/08/17 | 74.9 | +0.1 | +0.13 | 659 | 40 | 35 | +5 | 33.6 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 35 | +5 | '23/08/16 | 74.8 | -0.8 | -1.06 | 941 | 65 | 81 | -16 | 28.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 81 | -16 | '23/08/15 | 75.6 | +5.9 | +8.46 | 1,318 | 69 | 110 | -41 | 44.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 110 | -41 | '23/08/14 | 69.7 | +6.2 | +9.76 | 605 | 48 | 14 | +34 | 85.6 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 14 | +34 | '23/08/11 | 63.5 | +0.7 | +1.11 | 117 | 1 | 4 | -3 | 51.6 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/10 | 62.8 | -0.2 | -0.32 | 302 | 8 | 10 | -2 | 54.6 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/08/09 | 63 | -4.1 | -6.11 | 2,799 | 50 | 61 | -11 | 56.6 | 0.24 | 0 | 0 | 0 | 550 | 550 | 0 | 600 | 611 | -11 | '23/08/08 | 67.1 | -0.9 | -1.32 | 78.8 | 1 | 1 | 0 | 67.6 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/07 | 68 | -1.6 | -2.3 | 64.7 | 10 | 6 | +4 | 67.6 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/08/04 | 69.6 | +2.5 | +3.73 | 196 | 13 | 4 | +9 | 63.6 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/08/02 | 67.1 | +1.1 | +1.67 | 89.5 | 3 | 7 | -4 | 54.6 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/08/01 | 66 | +2.3 | +3.61 | 287 | 10 | 5 | +5 | 58.6 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/07/31 | 63.7 | -0.8 | -1.24 | 52.9 | | | | 53.6 | 0.23 | | | | | | | | | | '23/07/28 | 64.5 | +0.4 | +0.62 | 54 | 0 | 2 | -2 | 53.6 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 64.1 | -0.2 | -0.31 | 27.6 | 3 | 2 | +1 | 55.6 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/26 | 64.3 | -0.6 | -0.92 | 28.3 | 1 | 0 | +1 | 54.6 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/25 | 64.9 | +0.6 | +0.93 | 43.4 | 1 | 2 | -1 | 53.6 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/24 | 64.3 | +0.8 | +1.26 | 87 | 6 | 2 | +4 | 54.6 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/21 | 63.5 | +2.5 | +4.1 | 65.3 | 5 | 8 | -3 | 50.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/07/20 | 61 | 0 | 0 | 12.2 | 1 | 0 | +1 | 47.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/19 | 61 | +0.1 | +0.16 | 7.36 | | | | 46.6 | 0.2 | | | | | | | | | | '23/07/18 | 60.9 | +0.2 | +0.33 | 30.2 | 0 | 2 | -2 | 36.6 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/17 | 60.7 | -1.4 | -2.25 | 38.5 | 0 | 1 | -1 | 38.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/14 | 62.1 | -0.6 | -0.96 | 37.7 | | | | 39.6 | 0.17 | | | | | | | | | | '23/07/13 | 62.7 | +0.2 | +0.32 | 31.8 | 2 | 0 | +2 | 39.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/12 | 62.5 | -0.7 | -1.11 | 38.2 | | | | 37.6 | 0.16 | | | | | | | | | | '23/07/11 | 63.2 | +0.5 | +0.8 | 127 | 0 | 12 | -12 | 37.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/10 | 62.7 | +2.3 | +3.81 | 181 | 6 | 5 | +1 | 49.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/07/07 | 60.4 | +0.6 | +1 | 48.6 | | | | 48.6 | 0.21 | | | | | | | | | | '23/07/06 | 59.8 | -0.2 | -0.33 | 31.2 | | | | 48.6 | 0.21 | | | | | | | | | | '23/07/05 | 60 | +1.3 | +2.21 | 82.6 | 5 | 0 | +5 | 48.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/04 | 58.7 | +0.1 | +0.17 | 21.2 | | | | 43.6 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 58.6 | +0.1 | +0.17 | 24.1 | 2 | 1 | +1 | 43.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/30 | 58.5 | 0 | 0 | 35 | | | | 42.6 | 0.18 | | | | | | | | | | '23/06/29 | 58.5 | 0 | 0 | 31.1 | 1 | 0 | +1 | 42.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/28 | 58.5 | 0 | 0 | 19 | 7 | 2 | +5 | 41.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/27 | 58.5 | +0.5 | +0.86 | 38.2 | 0 | 2 | -2 | 36.6 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/26 | 58 | -0.1 | -0.17 | 25.3 | | | | 38.6 | 0.16 | | | | | | | | | | '23/06/21 | 58.1 | +0.1 | +0.17 | 23 | 1 | 0 | +1 | 38.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/20 | 58 | -0.4 | -0.68 | 20.7 | | | | 37.6 | 0.16 | | | | | | | | | | '23/06/19 | 58.4 | +1.9 | +3.36 | 55.9 | 4 | 7 | -3 | 37.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/06/16 | 56.5 | 0 | 0 | 4.22 | | | | 40.6 | 0.17 | | | | | | | | | | '23/06/15 | 56.5 | 0 | 0 | 13 | | | | 40.6 | 0.17 | | | | | | | | | | '23/06/14 | 56.5 | -0.4 | -0.7 | 23.4 | | | | 40.6 | 0.17 | | | | | | | | | | '23/06/13 | 56.9 | +0.4 | +0.71 | 38.2 | 3 | 1 | +2 | 40.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/12 | 56.5 | +0.3 | +0.53 | 16.3 | 0 | 1 | -1 | 38.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 56.2 | +0.1 | +0.18 | 6.2 | | | | 39.6 | 0.17 | | | | | | | | | | '23/06/08 | 56.1 | -0.4 | -0.71 | 5 | | | | 39.6 | 0.17 | | | | | | | | | | '23/06/07 | 56.5 | 0 | 0 | 23.1 | 0 | 1 | -1 | 39.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/06 | 56.5 | -0.1 | -0.18 | 4.09 | | | | 40.6 | 0.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 56.6 | +0.7 | +1.25 | 2.07 | | | | 40.6 | 0.17 | | | | | | | | | | '23/06/02 | 55.9 | 0 | 0 | 10.1 | | | | 40.6 | 0.17 | | | | | | | | | | '23/06/01 | 55.9 | -0.1 | -0.18 | 6.68 | 1 | 0 | +1 | 40.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/31 | 56 | 0 | 0 | 11.3 | | | | 39.6 | 0.17 | | | | | | | | | | '23/05/30 | 56 | -0.2 | -0.36 | 12.1 | | | | 39.6 | 0.17 | | | | | | | | | | '23/05/29 | 56.2 | +0.2 | +0.36 | 17.1 | 0 | 2 | -2 | 39.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/26 | 56 | -0.1 | -0.18 | 20 | 2 | 0 | +2 | 41.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/25 | 56.1 | +0.1 | +0.18 | 16.7 | | | | 39.6 | 0.17 | | | | | | | | | | '23/05/24 | 56 | +0.3 | +0.54 | 12 | | | | 39.6 | 0.17 | | | | | | | | | | '23/05/23 | 55.7 | +0.1 | +0.18 | 5.34 | | | | 39.6 | 0.17 | | | | | | | | | | '23/05/22 | 55.6 | -0.1 | -0.18 | 28.2 | 1 | 1 | 0 | 39.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/19 | 55.7 | 0 | 0 | 5.07 | | | | 39.6 | 0.17 | | | | | | | | | | '23/05/18 | 55.7 | 0 | 0 | 1.22 | | | | 39.6 | 0.17 | | | | | | | | | | '23/05/17 | 55.7 | -0.3 | -0.54 | 19.2 | 1 | 0 | +1 | 39.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/16 | 56 | +1 | +1.82 | 24.4 | 4 | 0 | +4 | 53.6 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/15 | 56.4 | +0.2 | +0.36 | 80.2 | 4 | 2 | +2 | 49.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/12 | 56.2 | +0.4 | +0.72 | 11.8 | 0 | 2 | -2 | 47.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/11 | 55.8 | +0.2 | +0.36 | 17.2 | 5 | 1 | +4 | 49.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 55.6 | -0.7 | -1.24 | 13.8 | | | | 45.6 | 0.19 | | | | | | | | | | '23/05/09 | 56.3 | -0.1 | -0.18 | 7.36 | 1 | 0 | +1 | 45.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/08 | 56.4 | -0.2 | -0.35 | 31.1 | | | | 44.6 | 0.19 | | | | | | | | | | '23/05/05 | 56.6 | -0.2 | -0.35 | 23 | 0 | 1 | -1 | 44.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 56.8 | -0.4 | -0.7 | 30.3 | 3 | 5 | -2 | 45.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/05/03 | 57.2 | -0.1 | -0.17 | 12.2 | 1 | 0 | +1 | 48.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/02 | 57.3 | -0.2 | -0.35 | 47.5 | 2 | 3 | -1 | 53.6 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/04/28 | 57.5 | +0.5 | +0.88 | 9.16 | 1 | 1 | 0 | 54.6 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|