| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.8 | 87.7 | +0.1 | +0.11% | 0.68% | 87.7 | 88.3 | 87.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176 | 1,550萬 | 230 | 0.8張/筆 | 87.92元 | 2.37 | 11.58 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 291 | 2,543萬 | 318 | 0.9張/筆 | 87.38元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.11%) 財報評分: 最新68分 / 平均59分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 31 | 75 | -44 | 連賣5日 | 1,822 | 2.27% | 3,822 | 5,671 | -1,849 | 2.24% | 金額(元) | 273萬 | 659萬 | -387萬 | - | - | 3.58億 | 5.21億 | -1.63億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | +0 | 連4賣→買 | - | - | 166 | 261 | -95 | 0.11% | 金額(元) | 8.79萬 | 7.08萬 | +1.71萬 | - | - | 1,536萬 | 2,403萬 | -867萬 | - | 總計 | 張數 | 32 | 76 | -44 | 連賣5日 | - | - | 3,988 | 5,931 | -1,943 | 2.36% | 金額(元) | 281萬 | 666萬 | -385萬 | - | - | 3.73億 | 5.45億 | -1.72億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 31 | 75 | -44 | 連賣5日 | - | - | 3,822 | 5,671 | -1,849 | 2.24% | 金額(元) | 273萬 | 659萬 | -387萬 | - | - | 3.58億 | 5.21億 | -1.63億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 31 | 75 | -44 | 連賣5日 | 1,822 | 2.27% | 3,822 | 5,671 | -1,849 | 2.24% | 金額(元) | 273萬 | 659萬 | -387萬 | - | - | 3.58億 | 5.21億 | -1.63億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 20 | 35 | -15 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 183萬 | 309萬 | -127萬 | - | 避險 | 張數 | 1 | 1 | +0 | 賣→2買 | - | - | 146 | 226 | -80 | 0.1% | 金額(元) | 8.79萬 | 7.08萬 | +1.71萬 | - | - | 1,353萬 | 2,093萬 | -741萬 | - | 合計 | 張數 | 1 | 1 | +0 | 連4賣→買 | - | - | 166 | 261 | -95 | 0.11% | 金額(元) | 8.79萬 | 7.08萬 | +1.71萬 | - | - | 1,536萬 | 2,403萬 | -867萬 | - | 總計 | 張數 | 32 | 76 | -44 | 連賣5日 | - | - | 3,988 | 5,931 | -1,943 | 2.36% | 金額(元) | 281萬 | 666萬 | -385萬 | - | - | 3.73億 | 5.45億 | -1.72億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 87.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 87.58 (83) | 87.62 (89) | 88.11 (138) | 88.6 (467) | 92.8 (1,739) | 93.91 (3,969) | 94.58 (1.08萬) | 98.49 (6.37萬) | 95.12 (6.9萬) | 97.16 (9.4萬) | 90.96 (13.4萬) | 89.08 (14萬) | 93.7 (3,822) | 每股賣出均價 (累計賣張) | 87.59 (190) | 87.82 (340) | 88.18 (460) | 88.4 (1,045) | 90.46 (3,577) | 92.23 (5,943) | 93.4 (1.32萬) | 98.82 (6.37萬) | 96.22 (6.78萬) | 97.96 (9.35萬) | 91.95 (13.4萬) | 88.86 (14.4萬) | 91.89 (5,671) | 買賣超張數 (佔發行量) | -107 (0.13%) | -251 (0.31%) | -322 (0.39%) | -578 (0.7%) | -1,838 (2.23%) | -1,974 (2.4%) | -2,410 (2.93%) | -20.7 (0.03%) | +1,171 (1.42%) | +422 (0.51%) | -384 (0.47%) | -3,238 (3.93%) | -1,849 (2.24%) | 買賣超金額 (佔成交額) | -937萬 (22.9%) | -2,209萬 (33.64%) | -2,844萬 (24.97%) | -5,102萬 (20.34%) | -1.62億 (16.02%) | -1.75億 (8.29%) | -2.12億 (4.4%) | -2,303萬 (0.08%) | +3,720萬 (0.12%) | -3,372萬 (0.07%) | -1.68億 (0.21%) | -2.56億 (0.28%) | -1.63億 (8.26%) | 目前股價 87.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.4 (1,478) | 103.4 (1,478) | 103.4 (1,478) | 103.4 (1,478) | 91.91 (1,952) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.3 (1,478) | 99.3 (1,478) | 99.3 (1,478) | 96.64 (1,538) | 70.62 (3,927) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.07%) | -1,975 (2.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +611萬 (0.02%) | +611萬 (0.02%) | +611萬 (0.01%) | +424萬 (0.01%) | -9,794萬 (0.11%) | 0 (0%) | 目前股價 87.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 87.49 (5) | 87.67 (7) | 88.04 (11) | 88.58 (23) | 91.84 (117) | 92.55 (167) | 93.67 (477) | 99.35 (5,357) | 96.95 (5,669) | 101.6 (8,468) | 90.59 (1.54萬) | 84.39 (1.88萬) | 92.51 (166) | 每股賣出均價 (累計賣張) | 87.42 (11.9) | 87.77 (23.8) | 88.13 (36.9) | 88.12 (47.1) | 90.84 (151) | 92.37 (268) | 92.81 (675) | 100 (5,454) | 97.56 (5,760) | 100.7 (8,986) | 90.72 (1.55萬) | 84.53 (1.89萬) | 92.19 (261) | 買賣超張數 (佔發行量) | -6.9 (0.01%) | -16.8 (0.02%) | -25.9 (0.03%) | -24.1 (0.03%) | -34.2 (0.04%) | -101 (0.12%) | -198 (0.24%) | -97.2 (0.12%) | -91.2 (0.11%) | -518 (0.63%) | -70.2 (0.09%) | -40.2 (0.05%) | -94.6 (0.11%) | 買賣超金額 (佔成交額) | -60.3萬 (1.47%) | -148萬 (2.25%) | -228萬 (2%) | -211萬 (0.84%) | -300萬 (0.3%) | -927萬 (0.44%) | -1,798萬 (0.37%) | -1,327萬 (0.05%) | -1,232萬 (0.04%) | -4,429萬 (0.09%) | -828萬 (0.01%) | -597萬 (0.01%) | -867萬 (0.44%) | 目前股價 87.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 87.58 (88) | 87.62 (96) | 88.11 (149) | 88.6 (490) | 92.74 (1,856) | 93.85 (4,136) | 94.54 (1.12萬) | 98.66 (7.05萬) | 95.42 (7.62萬) | 97.61 (10.4萬) | 91.05 (15.1萬) | 88.57 (16.1萬) | 93.65 (3,988) | 每股賣出均價 (累計賣張) | 87.58 (202) | 87.82 (364) | 88.18 (497) | 88.39 (1,092) | 90.47 (3,728) | 92.24 (6,210) | 93.37 (1.38萬) | 98.92 (7.07萬) | 96.38 (7.51萬) | 98.21 (10.4萬) | 91.88 (15.2萬) | 87.93 (16.6萬) | 91.9 (5,931) | 買賣超張數 (佔發行量) | -114 (0.14%) | -268 (0.33%) | -348 (0.42%) | -602 (0.73%) | -1,872 (2.27%) | -2,074 (2.52%) | -2,609 (3.17%) | -118 (0.14%) | +1,080 (1.31%) | -96 (0.12%) | -514 (0.62%) | -5,253 (6.38%) | -1,943 (2.36%) | 買賣超金額 (佔成交額) | -998萬 (24.37%) | -2,357萬 (35.89%) | -3,072萬 (26.97%) | -5,313萬 (21.18%) | -1.65億 (16.31%) | -1.85億 (8.73%) | -2.3億 (4.77%) | -3,019萬 (0.1%) | +3,099萬 (0.1%) | -7,190萬 (0.15%) | -1.72億 (0.22%) | -3.6億 (0.4%) | -1.72億 (8.7%) |
目前股價 87.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 87.58 (83) | 87.62 (89) | 88.11 (138) | 88.6 (467) | 92.8 (1,739) | 93.91 (3,969) | 94.58 (1.08萬) | 98.49 (6.37萬) | 95.12 (6.9萬) | 97.16 (9.4萬) | 90.96 (13.4萬) | 90.19 (13.6萬) | 93.7 (3,822) | 每股賣出均價 (累計賣張) | 87.59 (190) | 87.82 (340) | 88.18 (460) | 88.4 (1,045) | 90.46 (3,577) | 92.23 (5,943) | 93.4 (1.32萬) | 98.82 (6.37萬) | 96.22 (6.78萬) | 97.96 (9.35萬) | 91.95 (13.4萬) | 89.99 (13.9萬) | 91.89 (5,671) | 買賣超張數 (佔發行量) | -107 (0.13%) | -251 (0.31%) | -322 (0.39%) | -578 (0.7%) | -1,838 (2.23%) | -1,974 (2.4%) | -2,410 (2.93%) | -20.7 (0.03%) | +1,171 (1.42%) | +422 (0.51%) | -384 (0.47%) | -3,220 (3.91%) | -1,849 (2.24%) | 買賣超金額 (佔成交額) | -937萬 (22.9%) | -2,209萬 (33.64%) | -2,844萬 (24.97%) | -5,102萬 (20.34%) | -1.62億 (16.02%) | -1.75億 (8.29%) | -2.12億 (4.4%) | -2,303萬 (0.08%) | +3,720萬 (0.12%) | -3,372萬 (0.07%) | -1.68億 (0.21%) | -2.62億 (0.29%) | -1.63億 (8.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 87.58 (83) | 87.62 (89) | 88.11 (138) | 88.6 (467) | 92.8 (1,739) | 93.91 (3,969) | 94.58 (1.08萬) | 98.49 (6.37萬) | 95.12 (6.9萬) | 97.16 (9.4萬) | 90.96 (13.4萬) | 89.08 (14萬) | 93.7 (3,822) | 每股賣出均價 (累計賣張) | 87.59 (190) | 87.82 (340) | 88.18 (460) | 88.4 (1,045) | 90.46 (3,577) | 92.23 (5,943) | 93.4 (1.32萬) | 98.82 (6.37萬) | 96.22 (6.78萬) | 97.96 (9.35萬) | 91.95 (13.4萬) | 88.86 (14.4萬) | 91.89 (5,671) | 買賣超張數 (佔發行量) | -107 (0.13%) | -251 (0.31%) | -322 (0.39%) | -578 (0.7%) | -1,838 (2.23%) | -1,974 (2.4%) | -2,410 (2.93%) | -20.7 (0.03%) | +1,171 (1.42%) | +422 (0.51%) | -384 (0.47%) | -3,238 (3.93%) | -1,849 (2.24%) | 買賣超金額 (佔成交額) | -937萬 (22.9%) | -2,209萬 (33.64%) | -2,844萬 (24.97%) | -5,102萬 (20.34%) | -1.62億 (16.02%) | -1.75億 (8.29%) | -2.12億 (4.4%) | -2,303萬 (0.08%) | +3,720萬 (0.12%) | -3,372萬 (0.07%) | -1.68億 (0.21%) | -2.56億 (0.28%) | -1.63億 (8.26%) | 目前股價 87.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.4 (1,478) | 103.4 (1,478) | 103.4 (1,478) | 103.4 (1,478) | 91.91 (1,952) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.3 (1,478) | 99.3 (1,478) | 99.3 (1,478) | 96.64 (1,538) | 70.62 (3,927) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.07%) | -1,975 (2.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +611萬 (0.02%) | +611萬 (0.02%) | +611萬 (0.01%) | +424萬 (0.01%) | -9,794萬 (0.11%) | 0 (0%) | 目前股價 87.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 90.28 (12) | 91.41 (20) | 94.58 (94) | 98.28 (1,270) | 96.94 (1,311) | 97.42 (1,397) | 84.59 (2,035) | 75.01 (2,537) | 91.41 (20) | 每股賣出均價 (累計賣張) | 87.38 (8) | 87.77 (17) | 88.06 (25) | 88.06 (25) | 88.39 (35) | 88.39 (35) | 92.2 (137) | 100.5 (1,431) | 99.8 (1,451) | 99.37 (1,556) | 87.32 (2,217) | 78.2 (2,689) | 88.39 (35) | 買賣超張數 (佔發行量) | -8 (0.01%) | -17 (0.02%) | -25 (0.03%) | -25 (0.03%) | -23 (0.03%) | -15 (0.02%) | -43.4 (0.05%) | -160 (0.19%) | -139 (0.17%) | -158 (0.19%) | -182 (0.22%) | -152 (0.19%) | -15 (0.02%) | 買賣超金額 (佔成交額) | -69.9萬 (1.71%) | -149萬 (2.27%) | -220萬 (1.93%) | -220萬 (0.88%) | -201萬 (0.2%) | -127萬 (0.06%) | -378萬 (0.08%) | -1,893萬 (0.07%) | -1,767萬 (0.06%) | -1,847萬 (0.04%) | -2,148萬 (0.03%) | -2,002萬 (0.02%) | -127萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | 87.49 (5) | 87.67 (7) | 88.04 (11) | 88.58 (23) | 92.02 (105) | 92.7 (147) | 93.44 (383) | 99.69 (4,087) | 96.96 (4,358) | 102.5 (7,071) | 91.5 (1.34萬) | 89.77 (1.39萬) | 92.66 (146) | 每股賣出均價 (累計賣張) | 87.49 (3.9) | 87.76 (6.85) | 88.26 (11.9) | 88.19 (22.1) | 91.58 (116) | 92.97 (233) | 92.96 (538) | 99.85 (4,023) | 96.8 (4,309) | 101 (7,430) | 91.28 (1.33萬) | 89.46 (1.38萬) | 92.78 (226) | 買賣超張數 (佔發行量) | +1.1 (0%) | +0.15 (0%) | -0.87 (0%) | +0.92 (0%) | -11.2 (0.01%) | -85.6 (0.1%) | -155 (0.19%) | +63.2 (0.08%) | +48.2 (0.06%) | -359 (0.44%) | +112 (0.14%) | +102 (0.12%) | -79.6 (0.1%) | 買賣超金額 (佔成交額) | +9.62萬 (0.24%) | +1.27萬 (0.02%) | -7.95萬 (0.07%) | +8.98萬 (0.04%) | -98.5萬 (0.1%) | -800萬 (0.38%) | -1,420萬 (0.29%) | +566萬 (0.02%) | +535萬 (0.02%) | -2,582萬 (0.06%) | +1,321萬 (0.02%) | +1,335萬 (0.01%) | -741萬 (0.38%) | 合計 | 每股買進均價 (累計買張) | 87.49 (5) | 87.67 (7) | 88.04 (11) | 88.58 (23) | 91.84 (117) | 92.55 (167) | 93.67 (477) | 99.35 (5,357) | 96.95 (5,669) | 101.6 (8,468) | 90.59 (1.54萬) | 84.39 (1.88萬) | 92.51 (166) | 每股賣出均價 (累計賣張) | 87.42 (11.9) | 87.77 (23.8) | 88.13 (36.9) | 88.12 (47.1) | 90.84 (151) | 92.37 (268) | 92.81 (675) | 100 (5,454) | 97.56 (5,760) | 100.7 (8,986) | 90.72 (1.55萬) | 84.53 (1.89萬) | 92.19 (261) | 買賣超張數 (佔發行量) | -6.9 (0.01%) | -16.8 (0.02%) | -25.9 (0.03%) | -24.1 (0.03%) | -34.2 (0.04%) | -101 (0.12%) | -198 (0.24%) | -97.2 (0.12%) | -91.2 (0.11%) | -518 (0.63%) | -70.2 (0.09%) | -40.2 (0.05%) | -94.6 (0.11%) | 買賣超金額 (佔成交額) | -60.3萬 (1.47%) | -148萬 (2.25%) | -228萬 (2%) | -211萬 (0.84%) | -300萬 (0.3%) | -927萬 (0.44%) | -1,798萬 (0.37%) | -1,327萬 (0.05%) | -1,232萬 (0.04%) | -4,429萬 (0.09%) | -828萬 (0.01%) | -597萬 (0.01%) | -867萬 (0.44%) | 目前股價 87.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 87.58 (88) | 87.62 (96) | 88.11 (149) | 88.6 (490) | 92.74 (1,856) | 93.85 (4,136) | 94.54 (1.12萬) | 98.66 (7.05萬) | 95.42 (7.62萬) | 97.61 (10.4萬) | 91.05 (15.1萬) | 88.57 (16.1萬) | 93.65 (3,988) | 每股賣出均價 (累計賣張) | 87.58 (202) | 87.82 (364) | 88.18 (497) | 88.39 (1,092) | 90.47 (3,728) | 92.24 (6,210) | 93.37 (1.38萬) | 98.92 (7.07萬) | 96.38 (7.51萬) | 98.21 (10.4萬) | 91.88 (15.2萬) | 87.93 (16.6萬) | 91.9 (5,931) | 買賣超張數 (佔發行量) | -114 (0.14%) | -268 (0.33%) | -348 (0.42%) | -602 (0.73%) | -1,872 (2.27%) | -2,074 (2.52%) | -2,609 (3.17%) | -118 (0.14%) | +1,080 (1.31%) | -96 (0.12%) | -514 (0.62%) | -5,253 (6.38%) | -1,943 (2.36%) | 買賣超金額 (佔成交額) | -998萬 (24.37%) | -2,357萬 (35.89%) | -3,072萬 (26.97%) | -5,313萬 (21.18%) | -1.65億 (16.31%) | -1.85億 (8.73%) | -2.3億 (4.77%) | -3,019萬 (0.1%) | +3,099萬 (0.1%) | -7,190萬 (0.15%) | -1.72億 (0.22%) | -3.6億 (0.4%) | -1.72億 (8.7%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 87.8 | +0.1 | +0.11 | 176 | 31 | 75 | -44 | 1,822 | 2.27 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 32 | 75.8 | -43.8 | '24/03/27 | 87.7 | 0 | 0 | 291 | 52 | 115 | -63 | 1,850 | 2.31 | 0 | 0 | 0 | 4 | 11.1 | -7.1 | 56 | 126 | -70.1 | '24/03/26 | 87.7 | -0.9 | -1.02 | 281 | 6 | 150 | -144 | 1,855 | 2.32 | 0 | 0 | 0 | 2 | 11.9 | -9.95 | 8 | 162 | -154 | '24/03/25 | 88.6 | -1 | -1.12 | 332 | 35 | 66 | -31 | 1,971 | 2.46 | 0 | 0 | 0 | 4 | 11.9 | -7.87 | 39 | 77.9 | -38.9 | '24/03/22 | 89.6 | -0.5 | -0.55 | 209 | 14 | 54 | -40 | 2,012 | 2.51 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 14 | 55.2 | -41.2 | '24/03/21 | 90.1 | +1.2 | +1.35 | 362 | 101 | 92 | +9 | 2,087 | 2.61 | 0 | 0 | 0 | 6 | 0.15 | +5.85 | 107 | 92.2 | +14.8 | '24/03/20 | 88.9 | +0.3 | +0.34 | 328 | 68 | 143 | -75 | 2,054 | 2.56 | 0 | 0 | 0 | 2 | 1.52 | +0.48 | 70 | 145 | -74.5 | '24/03/19 | 88.6 | +0.5 | +0.57 | 360 | 61 | 129 | -68.4 | 2,139 | 2.67 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 62 | 131 | -68.7 | '24/03/18 | 88.1 | +0.4 | +0.46 | 275 | 78 | 96 | -18 | 2,164 | 2.7 | 0 | 0 | 0 | 3 | 3.36 | -0.36 | 81 | 99.4 | -18.4 | '24/03/15 | 87.7 | 0 | 0 | 220 | 21 | 124 | -103 | 2,184 | 2.73 | 0 | 0 | 0 | 0 | 3.86 | -3.86 | 21 | 128 | -107 | '24/03/14 | 87.7 | -0.4 | -0.45 | 404 | 96 | 137 | -41 | 2,250 | 2.81 | 0 | 0 | 0 | 11 | 6.54 | +4.46 | 107 | 144 | -36.5 | '24/03/13 | 88.1 | -1.2 | -1.34 | 666 | 40 | 211 | -171 | 2,275 | 2.84 | 0 | 0 | 0 | 6 | 10.5 | -4.5 | 46 | 222 | -176 | '24/03/12 | 89.3 | +0.3 | +0.34 | 427 | 37 | 179 | -142 | 2,444 | 3.05 | 0 | 0 | 0 | 7 | 3.24 | +3.76 | 44 | 182 | -138 | '24/03/11 | 89 | +0.1 | +0.11 | 459 | 34 | 171 | -137 | 2,560 | 3.2 | 0 | 0 | 0 | 7 | 3.66 | +3.34 | 41 | 174 | -133 | '24/03/08 | 88.9 | -2.2 | -2.41 | 1,212 | 89 | 370 | -281 | 2,697 | 3.37 | 0 | 0 | 0 | 6 | 25.9 | -19.9 | 95 | 396 | -301 | '24/03/07 | 91.1 | -6.6 | -6.76 | 2,494 | 139 | 997 | -858 | 2,971 | 3.71 | 0 | 0 | 0 | 18 | 16.5 | +1.53 | 157 | 1,013 | -856 | '24/03/06 | 97.7 | +0.4 | +0.41 | 551 | 144 | 104 | +40 | 3,827 | 4.78 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 144 | 105 | +38.7 | '24/03/05 | 97.3 | +1.1 | +1.14 | 542 | 193 | 95 | +98 | 3,771 | 4.71 | 0 | 0 | 0 | 2 | 0 | +2 | 195 | 95 | +100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 96.2 | -0.1 | -0.1 | 385 | 78 | 106 | -28 | 3,674 | 4.59 | 0 | 0 | 0 | 2 | 30 | -28 | 80 | 136 | -56 | '24/03/01 | 96.3 | +0.2 | +0.21 | 708 | 220 | 87 | +133 | 3,702 | 4.62 | 0 | 0 | 0 | 33 | 4.5 | +28.5 | 253 | 91.5 | +161 | '24/02/29 | 96.1 | +1.3 | +1.37 | 419 | 202 | 75 | +127 | 3,574 | 4.46 | 0 | 0 | 0 | 2 | 2 | 0 | 204 | 77 | +127 | '24/02/27 | 94.8 | -1.5 | -1.56 | 433 | 47 | 199 | -152 | 3,462 | 4.32 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 48 | 199 | -151 | '24/02/26 | 96.3 | +1.8 | +1.9 | 363 | 172 | 41 | +131 | 3,615 | 4.52 | 0 | 0 | 0 | 1 | 0 | +1 | 173 | 41 | +132 | '24/02/23 | 94.5 | -1 | -1.05 | 328 | 22 | 58 | -36 | 3,484 | 4.35 | 0 | 0 | 0 | 2 | 3.05 | -1.05 | 24 | 61 | -37 | '24/02/22 | 95.5 | +0.5 | +0.53 | 589 | 70 | 130 | -60 | 3,522 | 4.4 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 71 | 131 | -60.1 | '24/02/21 | 95 | +0.4 | +0.42 | 254 | 74 | 32 | +42 | 3,586 | 4.48 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 75 | 32.4 | +42.6 | '24/02/20 | 94.6 | -0.5 | -0.53 | 196 | 38 | 23 | +15 | 3,544 | 4.43 | 0 | 0 | 0 | 1 | 8.89 | -7.89 | 39 | 31.9 | +7.11 | '24/02/19 | 95.1 | -0.1 | -0.11 | 193 | 30 | 48 | -18 | 3,529 | 4.41 | 0 | 0 | 0 | 3 | 5.3 | -2.3 | 33 | 53.3 | -20.3 | '24/02/16 | 95.2 | +0.9 | +0.95 | 515 | 107 | 91 | +16 | 3,547 | 4.43 | 0 | 0 | 0 | 14 | 0 | +14 | 121 | 91 | +30 | '24/02/15 | 94.3 | +0.9 | +0.96 | 386 | 201 | 78 | +123 | 3,523 | 4.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 201 | 78 | +123 | '24/02/05 | 93.4 | +0.1 | +0.11 | 176 | 29 | 23 | +6.04 | 3,400 | 4.25 | 0 | 0 | 0 | 2 | 3.47 | -1.47 | 31 | 26.5 | +4.57 | '24/02/02 | 93.3 | +0.7 | +0.76 | 236 | 127 | 29 | +98 | 3,394 | 4.24 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 127 | 29.1 | +97.9 | '24/02/01 | 92.6 | +0.4 | +0.43 | 137 | 75 | 27 | +48 | 3,296 | 4.12 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 75 | 27.1 | +47.9 | '24/01/31 | 92.2 | -0.6 | -0.65 | 241 | 4 | 120 | -116 | 3,257 | 4.07 | 0 | 0 | 0 | 0 | 3.73 | -3.73 | 4 | 124 | -120 | '24/01/30 | 92.8 | +0.1 | +0.11 | 80.6 | 29 | 24 | +5 | 3,373 | 4.21 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 29 | 24 | +4.97 | '24/01/29 | 92.7 | +0.4 | +0.43 | 107 | 58 | 14 | +44 | 3,368 | 4.21 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 59 | 15.3 | +43.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 92.3 | -0.5 | -0.54 | 108 | 1 | 40 | -39 | 3,316 | 4.14 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 1 | 40.1 | -39.1 | '24/01/25 | 92.8 | -0.3 | -0.32 | 134 | 6 | 22 | -16 | 3,355 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '24/01/24 | 93.1 | +0.5 | +0.54 | 210 | 78 | 9 | +69 | 3,379 | 4.22 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 79 | 9.19 | +69.8 | '24/01/23 | 92.6 | -1.2 | -1.28 | 150 | 17 | 6 | +11 | 3,310 | 4.13 | 0 | 0 | 0 | 7 | 1.02 | +5.98 | 24 | 7.02 | +17 | '24/01/22 | 93.8 | +1.8 | +1.96 | 223 | 123 | 22 | +101 | 3,299 | 4.12 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 123 | 22 | +101 | '24/01/19 | 92 | +0.3 | +0.33 | 150 | 34 | 28 | +6 | 3,198 | 3.99 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 35 | 28.3 | +6.66 | '24/01/18 | 91.7 | -0.3 | -0.33 | 166 | 17 | 77 | -60 | 3,187 | 3.98 | 0 | 0 | 0 | 1 | 3.16 | -2.16 | 18 | 80.2 | -62.2 | '24/01/17 | 92 | -1.4 | -1.5 | 342 | 6 | 175 | -169 | 3,245 | 4.05 | 0 | 0 | 0 | 6 | 5.04 | +0.96 | 12 | 180 | -168 | '24/01/16 | 93.4 | -0.3 | -0.32 | 166 | 42 | 13 | +29 | 3,408 | 4.26 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 43 | 13.3 | +29.7 | '24/01/15 | 93.7 | +0.6 | +0.64 | 242 | 118 | 18 | +100 | 3,379 | 4.22 | 0 | 0 | 0 | 0 | 29 | -29 | 118 | 47 | +71 | '24/01/12 | 93.1 | +0.1 | +0.11 | 153 | 62 | 16 | +46 | 3,278 | 4.09 | 0 | 0 | 0 | 1 | 11.1 | -10.1 | 63 | 27.1 | +35.9 | '24/01/11 | 93 | +0.4 | +0.43 | 137 | 24 | 21 | +3 | 3,232 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 21 | +3 | '24/01/10 | 92.6 | -0.4 | -0.43 | 202 | 4 | 38 | -34 | 3,228 | 4.03 | 0 | 0 | 0 | 0 | 1.64 | -1.64 | 4 | 39.6 | -35.6 | '24/01/09 | 93 | -1.2 | -1.27 | 495 | 29 | 168 | -139 | 3,262 | 4.07 | 0 | 0 | 0 | 3 | 2.38 | +0.62 | 32 | 170 | -138 | '24/01/08 | 94.2 | -0.4 | -0.42 | 290 | 65 | 70 | -5 | 3,398 | 4.24 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 65 | 71 | -6.03 | '24/01/05 | 94.6 | -0.4 | -0.42 | 388 | 102 | 45 | +57 | 3,401 | 4.25 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 102 | 65.2 | +36.8 | '24/01/04 | 95 | -1.7 | -1.76 | 774 | 44 | 181 | -137 | 3,342 | 4.17 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 182 | -138 | '24/01/03 | 96.7 | -0.1 | -0.1 | 625 | 126 | 131 | -4.94 | 3,477 | 4.34 | 0 | 0 | 0 | 1 | 1 | 0 | 127 | 132 | -4.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 96.8 | -2 | -2.02 | 968 | 102 | 77 | +25 | 3,482 | 4.35 | 0 | 0 | 0 | 0 | 4 | -4 | 102 | 81 | +21 | '23/12/29 | 98.8 | -0.3 | -0.3 | 1,424 | 147 | 272 | -125 | 3,477 | 4.34 | 0 | 0 | 0 | 1 | 7 | -6 | 148 | 279 | -131 | '23/12/28 | 99.1 | +4.5 | +4.76 | 6,263 | 1,141 | 926 | +215 | 3,602 | 4.5 | 0 | 0 | 0 | 21.1 | 4.51 | +16.6 | 1,162 | 931 | +232 | '23/12/27 | 94.6 | +2.6 | +2.83 | 536 | 121 | 6 | +115 | 3,386 | 4.23 | 0 | 0 | 0 | 6 | 2.44 | +3.56 | 127 | 8.44 | +119 | '23/12/26 | 92 | +0.8 | +0.88 | 137 | 43 | 11 | +32 | 3,271 | 4.09 | 0 | 0 | 0 | 2 | 1.42 | +0.58 | 45 | 12.4 | +32.6 | '23/12/25 | 91.2 | -0.5 | -0.55 | 230 | 2 | 64 | -62 | 3,238 | 4.05 | 0 | 0 | 0 | 6 | 12.3 | -6.26 | 8 | 76.3 | -68.3 | '23/12/22 | 91.7 | +0.1 | +0.11 | 110 | 9 | 20 | -11 | 3,300 | 4.12 | 0 | 0 | 0 | 4 | 11.5 | -7.49 | 13 | 31.5 | -18.5 | '23/12/21 | 91.6 | -0.4 | -0.43 | 178 | 30 | 76 | -46 | 3,311 | 4.14 | 0 | 0 | 0 | 4 | 5.76 | -1.76 | 34 | 81.8 | -47.8 | '23/12/20 | 92 | +0.1 | +0.11 | 184 | 15 | 77 | -62 | 3,351 | 4.19 | 0 | 0 | 0 | 6 | 6.3 | -0.3 | 21 | 83.3 | -62.3 | '23/12/19 | 91.9 | -1.1 | -1.18 | 338 | 7 | 181 | -174 | 3,413 | 4.26 | 0 | 0 | 0 | 3 | 5.11 | -2.11 | 10 | 186 | -176 | '23/12/18 | 93 | -0.3 | -0.32 | 139 | 9 | 79 | -70 | 3,587 | 4.48 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 10 | 79.9 | -69.9 | '23/12/15 | 93.3 | -0.7 | -0.74 | 312 | 33 | 77 | -44 | 3,656 | 4.57 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 35 | 79.1 | -44.1 | '23/12/14 | 94 | -0.1 | -0.11 | 448 | 52 | 164 | -112 | 3,700 | 4.62 | 0 | 0 | 0 | 2 | 4.8 | -2.8 | 54 | 169 | -115 | '23/12/13 | 94.1 | +1.4 | +1.51 | 719 | 412 | 22 | +390 | 3,812 | 4.76 | 0 | 0 | 0 | 3 | 2 | +1 | 415 | 24 | +391 | '23/12/12 | 92.7 | -1.3 | -1.38 | 506 | 15 | 153 | -138 | 3,422 | 4.28 | 0 | 0 | 0 | 2 | 6.6 | -4.6 | 17 | 160 | -143 | '23/12/11 | 94 | +0.3 | +0.32 | 340 | 61 | 70 | -9 | 3,560 | 4.45 | 0 | 0 | 0 | 0 | 2 | -2 | 61 | 72 | -11 | '23/12/08 | 93.7 | +1 | +1.08 | 262 | 74 | 31 | +43 | 3,569 | 4.46 | 0 | 0 | 0 | 2 | 1 | +1 | 76 | 32 | +44 | '23/12/07 | 92.7 | -1 | -1.07 | 257 | 28 | 104 | -76 | 3,526 | 4.41 | 0 | 0 | 0 | 0 | 1.26 | -1.26 | 28 | 105 | -77.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 93.7 | +1.7 | +1.85 | 374 | 209 | 21 | +188 | 3,594 | 4.49 | 0 | 0 | 0 | 5 | 0.15 | +4.85 | 214 | 21.2 | +193 | '23/12/05 | 92 | -0.6 | -0.65 | 282 | 19 | 158 | -139 | 3,408 | 4.26 | 0 | 0 | 0 | 4 | 8.61 | -4.61 | 23 | 167 | -144 | '23/12/04 | 92.6 | -0.8 | -0.86 | 315 | 46 | 108 | -62 | 3,532 | 4.41 | 0 | 0 | 0 | 1 | 1.67 | -0.67 | 47 | 110 | -62.7 | '23/12/01 | 93.4 | +0.6 | +0.65 | 264 | 123 | 17 | +106 | 3,594 | 4.49 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 123 | 18.1 | +105 | '23/11/30 | 92.8 | 0 | 0 | 246 | 95 | 63 | +32 | 3,488 | 4.36 | 0 | 0 | 0 | 1 | 1.75 | -0.75 | 96 | 64.7 | +31.3 | '23/11/29 | 92.8 | +0.4 | +0.43 | 252 | 80 | 26 | +54 | 3,456 | 4.32 | 0 | 0 | 0 | 2 | 2.35 | -0.35 | 82 | 28.4 | +53.6 | '23/11/28 | 92.4 | +0.3 | +0.33 | 193 | 30 | 46 | -16 | 3,402 | 4.25 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 30 | 46.3 | -16.3 | '23/11/27 | 92.1 | -1.5 | -1.6 | 341 | 24 | 198 | -174 | 3,418 | 4.27 | 0 | 0 | 0 | 1 | 4.33 | -3.33 | 25 | 202 | -177 | '23/11/24 | 93.6 | -0.4 | -0.43 | 234 | 37 | 63 | -26 | 3,592 | 4.49 | 0 | 0 | 0 | 0 | 1.43 | -1.43 | 37 | 64.4 | -27.4 | '23/11/23 | 94 | +0.1 | +0.11 | 664 | 160 | 230 | -70 | 3,618 | 4.52 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 161 | 231 | -70.5 | '23/11/22 | 93.9 | +1.3 | +1.4 | 604 | 216 | 80 | +136 | 3,688 | 4.61 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 216 | 80.3 | +136 | '23/11/21 | 92.6 | +0.5 | +0.54 | 330 | 118 | 60 | +58 | 3,552 | 4.44 | 0 | 0 | 0 | 1 | 5.51 | -4.51 | 119 | 65.5 | +53.5 | '23/11/20 | 92.1 | +0.4 | +0.44 | 204 | 89 | 53 | +36 | 3,464 | 4.33 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 90 | 54.3 | +35.7 | '23/11/17 | 91.7 | -0.3 | -0.33 | 347 | 15 | 111 | -96 | 3,428 | 4.28 | 0 | 0 | 0 | 3 | 17.7 | -14.7 | 18 | 129 | -111 | '23/11/16 | 92 | -0.6 | -0.65 | 584 | 80 | 231 | -151 | 3,511 | 4.39 | 0 | 0 | 0 | 2 | 13.8 | -11.8 | 82 | 245 | -163 | '23/11/15 | 92.6 | +0.5 | +0.54 | 379 | 111 | 140 | -29 | 3,686 | 4.61 | 0 | 0 | 0 | 83 | 5 | +78 | 194 | 145 | +49 | '23/11/14 | 92.1 | +0.2 | +0.22 | 274 | 44 | 94 | -50 | 3,697 | 4.62 | 0 | 0 | 0 | 1 | 19.7 | -18.7 | 45 | 114 | -68.7 | '23/11/13 | 91.9 | -3.9 | -4.07 | 1,210 | 52 | 531 | -479 | 3,742 | 4.68 | 0 | 0 | 0 | 6 | 25.5 | -19.5 | 58 | 556 | -498 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 95.8 | +0.4 | +0.42 | 1,265 | 296 | 377 | -81 | 4,204 | 5.25 | 0 | 0 | 0 | 4 | 26 | -22 | 300 | 403 | -103 | '23/11/09 | 95.4 | -0.2 | -0.21 | 186 | 40 | 54 | -14 | 4,330 | 5.41 | 0 | 0 | 0 | 7 | 7 | 0 | 47 | 61 | -14 | '23/11/08 | 95.6 | +0.5 | +0.53 | 311 | 87 | 47 | +40 | 4,322 | 5.4 | 0 | 0 | 0 | 7 | 2 | +5 | 94 | 49 | +45 | '23/11/07 | 95.1 | -0.1 | -0.11 | 318 | 141 | 21 | +120 | 4,282 | 5.35 | 0 | 0 | 0 | 32 | 3.42 | +28.6 | 173 | 24.4 | +149 | '23/11/06 | 95.2 | +1.5 | +1.6 | 393 | 181 | 27 | +154 | 4,162 | 5.2 | 0 | 0 | 0 | 6 | 1 | +5 | 187 | 28 | +159 | '23/11/03 | 93.7 | +0.4 | +0.43 | 230 | 112 | 17 | +95 | 4,033 | 5.04 | 0 | 0 | 0 | 1 | 0 | +1 | 113 | 17 | +96 | '23/11/02 | 93.3 | +1.9 | +2.08 | 346 | 207 | 31 | +176 | 3,938 | 4.92 | 0 | 0 | 0 | 2 | 1 | +1 | 209 | 32 | +177 | '23/11/01 | 91.4 | +0.9 | +0.99 | 211 | 78 | 45 | +33 | 3,762 | 4.7 | 0 | 0 | 0 | 0 | 5.27 | -5.27 | 78 | 50.3 | +27.7 | '23/10/31 | 90.5 | -2.8 | -3 | 272 | 24 | 131 | -107 | 3,729 | 4.66 | 0 | 0 | 0 | 1 | 24.2 | -23.2 | 25 | 155 | -130 | '23/10/30 | 93.3 | +0.5 | +0.54 | 114 | 67 | 26 | +41 | 3,836 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 26 | +41 | '23/10/27 | 92.8 | +1.3 | +1.42 | 119 | 55 | 21 | +34 | 3,795 | 4.74 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 55 | 21.2 | +33.8 | '23/10/26 | 91.5 | -1.9 | -2.03 | 191 | 28 | 86 | -58 | 3,757 | 4.69 | 0 | 0 | 0 | 1 | 3.16 | -2.16 | 29 | 89.2 | -60.2 | '23/10/25 | 93.4 | +1.4 | +1.52 | 280 | 115 | 24 | +91 | 3,810 | 4.76 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 116 | 25.3 | +90.7 | '23/10/24 | 92 | +2 | +2.22 | 285 | 134 | 66 | +68 | 3,719 | 4.65 | 0 | 0 | 0 | 4 | 0.12 | +3.88 | 138 | 66.1 | +71.9 | '23/10/23 | 90 | +0.2 | +0.22 | 188 | 102 | 36 | +66 | 3,651 | 4.56 | 0 | 0 | 0 | 0 | 7.44 | -7.44 | 102 | 43.4 | +58.6 | '23/10/20 | 89.8 | -0.8 | -0.88 | 352 | 93 | 108 | -15 | 3,585 | 4.48 | 0 | 0 | 0 | 2 | 8.66 | -6.66 | 95 | 117 | -21.7 | '23/10/19 | 90.6 | -0.9 | -0.98 | 497 | 104 | 88 | +16 | 3,600 | 4.5 | 0 | 0 | 0 | 1 | 11.6 | -10.6 | 105 | 99.6 | +5.44 | '23/10/18 | 91.5 | -2.5 | -2.66 | 852 | 58 | 285 | -227 | 3,579 | 4.47 | 0 | 0 | 0 | 2 | 54.9 | -52.9 | 60 | 340 | -280 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 94 | -1.4 | -1.47 | 500 | 32 | 279 | -247 | 3,772 | 4.71 | 0 | 0 | 0 | 0 | 25.8 | -25.8 | 32 | 305 | -273 | '23/10/16 | 95.4 | -0.8 | -0.83 | 275 | 73 | 108 | -35 | 4,019 | 5.02 | 0 | 0 | 0 | 2 | 12 | -9.96 | 75 | 120 | -45 | '23/10/13 | 96.2 | -0.8 | -0.82 | 282 | 68 | 87 | -19 | 4,061 | 5.07 | 0 | 0 | 0 | 0 | 2.81 | -2.81 | 68 | 89.8 | -21.8 | '23/10/12 | 97 | +2.6 | +2.75 | 648 | 362 | 69 | +293 | 4,080 | 5.1 | 0 | 0 | 0 | 26 | 3 | +23 | 388 | 72 | +316 | '23/10/11 | 94.4 | -0.9 | -0.94 | 642 | 96 | 312 | -216 | 3,787 | 4.73 | 0 | 0 | 0 | 1.56 | 5.1 | -3.54 | 97.6 | 317 | -220 | '23/10/06 | 95.3 | -0.7 | -0.73 | 228 | 56 | 87 | -31 | 4,001 | 5 | 0 | 0 | 0 | 19 | 0.01 | +19 | 75 | 87 | -12 | '23/10/05 | 96 | +1.5 | +1.59 | 262 | 124 | 37 | +87 | 4,032 | 5.04 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 124 | 38 | +86.1 | '23/10/04 | 94.5 | -1.7 | -1.77 | 391 | 36 | 214 | -178 | 3,957 | 4.94 | 0 | 0 | 0 | 4 | 15.5 | -11.5 | 40 | 230 | -190 | '23/10/03 | 96.2 | -0.5 | -0.52 | 335 | 83 | 194 | -111 | 4,130 | 5.16 | 0 | 0 | 0 | 2.34 | 0.07 | +2.27 | 85.3 | 194 | -109 | '23/10/02 | 96.7 | +1.1 | +1.15 | 520 | 338 | 59 | +279 | 4,237 | 5.29 | 0 | 0 | 0 | 7.83 | 3 | +4.83 | 346 | 62 | +284 | '23/09/28 | 95.6 | +1.1 | +1.16 | 389 | 219 | 72 | +147 | 3,965 | 4.95 | 0 | 0 | 0 | 5 | 0 | +5 | 224 | 72 | +152 | '23/09/27 | 94.5 | -0.7 | -0.74 | 408 | 88 | 84 | +4 | 3,845 | 4.8 | 0 | 0 | 0 | 5 | 11.2 | -6.16 | 93 | 95.2 | -2.16 | '23/09/26 | 95.2 | -2.1 | -2.16 | 357 | 84 | 155 | -71 | 3,777 | 4.72 | 0 | 0 | 0 | 1 | 15.5 | -14.5 | 85 | 170 | -85.5 | '23/09/25 | 97.3 | +1.7 | +1.78 | 301 | 204 | 39 | +165 | 3,863 | 4.83 | 0 | 0 | 0 | 2.08 | 2 | +0.08 | 206 | 41 | +165 | '23/09/22 | 95.6 | +1.3 | +1.38 | 429 | 167 | 106 | +61 | 3,698 | 4.62 | 0 | 0 | 0 | 8 | 4.42 | +3.58 | 175 | 110 | +64.6 | '23/09/21 | 94.3 | -1.5 | -1.57 | 645 | 201 | 177 | +24 | 3,647 | 4.56 | 0 | 0 | 0 | 5 | 13.4 | -8.42 | 206 | 190 | +15.6 | '23/09/20 | 95.8 | -0.7 | -0.73 | 519 | 125 | 124 | +1 | 3,611 | 4.51 | 0 | 0 | 0 | 8 | 54.7 | -46.7 | 133 | 179 | -45.7 | '23/09/19 | 96.5 | -0.6 | -0.62 | 397 | 101 | 166 | -65 | 3,612 | 4.51 | 0 | 0 | 0 | 12 | 28.9 | -16.9 | 113 | 195 | -81.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 97.1 | -0.2 | -0.21 | 376 | 126 | 133 | -7 | 3,680 | 4.6 | 0 | 0 | 0 | 0 | 2.87 | -2.87 | 126 | 136 | -9.87 | '23/09/15 | 97.3 | -0.1 | -0.1 | 482 | 150 | 194 | -44 | 3,739 | 4.67 | 0 | 0 | 0 | 0 | 16 | -16 | 150 | 210 | -60 | '23/09/14 | 97.4 | +1.5 | +1.56 | 508 | 234 | 53 | +181 | 3,779 | 4.72 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | 234 | 57.1 | +177 | '23/09/13 | 95.9 | -0.6 | -0.62 | 490 | 98 | 182 | -84 | 3,611 | 4.51 | 0 | 0 | 0 | 0 | 18.5 | -18.5 | 98 | 200 | -102 | '23/09/12 | 96.5 | +0.8 | +0.84 | 759 | 311 | 195 | +116 | 3,710 | 4.64 | 0 | 117 | -117 | 2 | 24.6 | -22.6 | 313 | 337 | -24 | '23/09/11 | 95.7 | -8.3 | -7.98 | 2,945 | 429 | 969 | -540 | 3,590 | 4.49 | 0 | 0 | 0 | 21 | 76.8 | -55.8 | 450 | 1,046 | -596 | '23/09/08 | 104 | -1 | -0.95 | 947 | 403 | 69.7 | +334 | 4,053 | 5.06 | 0 | 0 | 0 | 2 | 36.1 | -34.1 | 405 | 106 | +300 | '23/09/07 | 105 | +1.5 | +1.45 | 2,418 | 434 | 598 | -164 | 3,731 | 4.66 | 0 | 0 | 0 | 16.1 | 6 | +10.1 | 450 | 604 | -154 | '23/09/06 | 103.5 | +2 | +1.97 | 1,251 | 330 | 96 | +234 | 3,871 | 4.84 | 0 | 0 | 0 | 43.2 | 5 | +38.2 | 373 | 101 | +272 | '23/09/05 | 101.5 | +3.7 | +3.78 | 1,061 | 370 | 88 | +282 | 3,744 | 4.68 | 0 | 0 | 0 | 5 | 3.13 | +1.87 | 375 | 91.1 | +284 | '23/09/04 | 97.8 | -0.7 | -0.71 | 745 | 212 | 183 | +29 | 3,370 | 4.21 | 0 | 0 | 0 | 1 | 12.6 | -11.6 | 213 | 196 | +17.4 | '23/09/01 | 98.5 | -1 | -1.01 | 620 | 72 | 192 | -120 | 3,251 | 4.06 | 0 | 0 | 0 | 24 | 9.62 | +14.4 | 96 | 202 | -106 | '23/08/31 | 99.5 | +0.2 | +0.2 | 727 | 185 | 223 | -38 | 3,446 | 4.3 | 0 | 0 | 0 | 18 | 27.3 | -9.29 | 203 | 250 | -47.3 | '23/08/30 | 99.3 | +2.6 | +2.69 | 1,308 | 352 | 379 | -27 | 3,502 | 4.37 | 0 | 0 | 0 | 20 | 1 | +19 | 372 | 380 | -8 | '23/08/29 | 96.7 | +1.8 | +1.9 | 985 | 249 | 320 | -71 | 3,560 | 4.45 | 0 | 50 | -50 | 13 | 15.1 | -2.11 | 262 | 385 | -123 | '23/08/28 | 94.9 | -5.1 | -5.1 | 3,239 | 585 | 699 | -114 | 3,635 | 4.54 | 0 | 500 | -500 | 10 | 92.4 | -82.4 | 595 | 1,291 | -696 | '23/08/25 | 100 | -1 | -0.99 | 903 | 137 | 208 | -71 | 3,708 | 4.63 | 0 | 0 | 0 | 1 | 10.8 | -9.82 | 138 | 219 | -80.8 | '23/08/24 | 101 | -2 | -1.94 | 1,833 | 355 | 532 | -177 | 3,763 | 4.7 | 0 | 0 | 0 | 7 | 29.4 | -22.4 | 362 | 561 | -199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 103 | -1 | -0.96 | 1,108 | 273 | 330 | -57 | 3,894 | 4.86 | 0 | 0 | 0 | 0 | 13 | -13 | 273 | 343 | -70 | '23/08/22 | 104 | -2 | -1.89 | 1,879 | 432 | 572 | -140 | 3,910 | 4.88 | 0 | 0 | 0 | 7 | 18.9 | -11.9 | 439 | 591 | -152 | '23/08/21 | 106 | +0.5 | +0.47 | 1,545 | 469 | 238 | +231 | 4,025 | 5.03 | 0 | 0 | 0 | 13 | 27.6 | -14.6 | 482 | 266 | +216 | '23/08/18 | 105.5 | -6 | -5.38 | 3,934 | 460 | 1,520 | -1,060 | 3,782 | 4.72 | 0 | 0 | 0 | 5 | 63.2 | -58.2 | 465 | 1,583 | -1,118 | '23/08/17 | 111.5 | 0 | 0 | 4,052 | 1,001 | 1,097 | -96 | 4,783 | 5.98 | 0 | 0 | 0 | 59 | 155 | -96.2 | 1,060 | 1,252 | -192 | '23/08/16 | 111.5 | +2.5 | +2.29 | 5,772 | 1,284 | 1,321 | -37 | 4,794 | 5.99 | 9 | 0 | +9 | 204 | 100 | +104 | 1,497 | 1,421 | +76 | '23/08/15 | 109 | +5.5 | +5.31 | 4,105 | 1,658 | 524 | +1,134 | 4,825 | 6.03 | 108 | 0 | +108 | 129 | 56 | +73 | 1,895 | 580 | +1,315 | '23/08/14 | 103.5 | -2 | -1.9 | 2,680 | 704 | 609 | +95 | 3,725 | 4.65 | 0 | 0 | 0 | 41 | 54.1 | -13.1 | 745 | 663 | +81.9 | '23/08/11 | 105.5 | +6.1 | +6.14 | 4,218 | 1,461 | 803 | +658 | 3,681 | 4.6 | 0 | 0 | 0 | 102 | 40.2 | +61.8 | 1,563 | 843 | +720 | '23/08/10 | 99.4 | -3.1 | -3.02 | 2,727 | 896 | 436 | +460 | 3,029 | 3.78 | 0 | 314 | -314 | 5 | 75.8 | -70.8 | 901 | 826 | +75.2 | '23/08/09 | 102.5 | -7 | -6.39 | 4,951 | 744 | 1,199 | -455 | 2,583 | 3.23 | 0 | 400 | -400 | 35 | 174 | -139 | 779 | 1,773 | -994 | '23/08/08 | 109.5 | +2 | +1.86 | 6,043 | 792 | 1,777 | -985 | 2,965 | 3.7 | 0 | 0 | 0 | 35 | 150 | -115 | 827 | 1,927 | -1,100 | '23/08/07 | 107.5 | +4.5 | +4.37 | 3,205 | 816 | 605 | +211 | 3,886 | 4.86 | 0 | 0 | 0 | 162 | 40.1 | +122 | 978 | 645 | +333 | '23/08/04 | 103 | +0.5 | +0.49 | 1,813 | 744 | 499 | +245 | 3,654 | 4.57 | 0 | 0 | 0 | 68 | 53.4 | +14.6 | 812 | 552 | +260 | '23/08/02 | 102.5 | -1 | -0.97 | 3,582 | 723 | 1,111 | -388 | 3,418 | 4.27 | 0 | 0 | 0 | 96 | 64.1 | +31.9 | 819 | 1,175 | -356 | '23/08/01 | 103.5 | +0.5 | +0.49 | 1,674 | 387 | 633 | -246 | 3,825 | 4.78 | 0 | 0 | 0 | 121 | 13 | +108 | 508 | 646 | -138 | '23/07/31 | 103 | -6.5 | -5.94 | 4,768 | 1,172 | 1,061 | +111 | 4,071 | 5.09 | 0 | 0 | 0 | 121 | 307 | -186 | 1,293 | 1,368 | -74.5 | '23/07/28 | 109.5 | -2.5 | -2.23 | 5,006 | 889 | 1,987 | -1,098 | 3,902 | 4.88 | 0 | 0 | 0 | 101 | 156 | -55.3 | 990 | 2,143 | -1,153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 112 | +6.5 | +6.16 | 9,684 | 2,659 | 1,859 | +800 | 4,995 | 6.24 | 80 | 0 | +80 | 433 | 159 | +275 | 3,172 | 2,018 | +1,155 | '23/07/26 | 105.5 | 0 | 0 | 6,233 | 1,747 | 1,245 | +502 | 4,151 | 5.19 | 0 | 0 | 0 | 84.8 | 163 | -78.2 | 1,832 | 1,408 | +424 | '23/07/25 | 105.5 | +9.5 | +9.9 | 4,907 | 956 | 341 | +615 | 3,663 | 4.58 | 0 | 0 | 0 | 194 | 20 | +174 | 1,150 | 361 | +789 | '23/07/24 | 96 | +2.4 | +2.56 | 1,932 | 829 | 461 | +368 | 3,061 | 3.82 | 0 | 0 | 0 | 9.65 | 87.4 | -77.7 | 839 | 548 | +290 | '23/07/21 | 98.5 | -0.8 | -0.81 | 1,561 | 389 | 255 | +134 | 2,708 | 3.38 | 0 | 0 | 0 | 92 | 28.6 | +63.4 | 481 | 284 | +197 | '23/07/20 | 99.3 | +2 | +2.06 | 1,211 | 383 | 170 | +213 | 2,600 | 3.25 | 0 | 0 | 0 | 25 | 6.88 | +18.1 | 408 | 177 | +231 | '23/07/19 | 97.3 | -3.2 | -3.18 | 1,335 | 230 | 240 | -10 | 2,370 | 2.96 | 0 | 0 | 0 | 17 | 32.1 | -15.1 | 247 | 272 | -25.1 | '23/07/18 | 100.5 | +0.7 | +0.7 | 3,432 | 634 | 909 | -275 | 2,356 | 2.94 | 0 | 0 | 0 | 21 | 163 | -142 | 655 | 1,072 | -417 | '23/07/17 | 99.8 | +6.1 | +6.51 | 3,270 | 440 | 584 | -144 | 2,691 | 3.36 | 0 | 0 | 0 | 185 | 4.19 | +181 | 625 | 588 | +36.8 | '23/07/14 | 93.7 | +1.4 | +1.52 | 1,020 | 302 | 174 | +128 | 2,843 | 3.55 | 0 | 0 | 0 | 1 | 5.28 | -4.28 | 303 | 179 | +124 | '23/07/13 | 92.3 | +0.3 | +0.33 | 1,611 | 513 | 243 | +270 | 2,711 | 3.39 | 0 | 0 | 0 | 2 | 370 | -368 | 515 | 613 | -98.2 | '23/07/12 | 92 | +0.4 | +0.44 | 1,186 | 242 | 343 | -101 | 2,434 | 3.04 | 0 | 0 | 0 | 4 | 18.9 | -14.9 | 246 | 362 | -116 | '23/07/11 | 91.6 | -2 | -2.14 | 2,316 | 473 | 276 | +197 | 2,515 | 3.14 | 0 | 64 | -64 | 7 | 20.6 | -13.6 | 480 | 361 | +119 | '23/07/10 | 93.6 | -10.4 | -10 | 3,848 | 322 | 649 | -327 | 2,315 | 2.89 | 0 | 0 | 0 | 6 | 191 | -185 | 328 | 840 | -512 | '23/07/07 | 104 | -4 | -3.7 | 3,490 | 414 | 1,146 | -732 | 2,651 | 3.31 | 0 | 0 | 0 | 13.7 | 130 | -117 | 428 | 1,276 | -849 | '23/07/06 | 108 | +2.5 | +2.37 | 2,469 | 847 | 262 | +585 | 3,383 | 4.23 | 200 | 0 | +200 | 73 | 33.2 | +39.8 | 1,120 | 295 | +825 | '23/07/05 | 105.5 | +0.5 | +0.48 | 2,349 | 457 | 509 | -52 | 2,807 | 3.51 | 0 | 0 | 0 | 13 | 10.1 | +2.92 | 470 | 519 | -49.1 | '23/07/04 | 105 | -3 | -2.78 | 2,032 | 266 | 474 | -208 | 2,852 | 3.56 | 0 | 0 | 0 | 8 | 149 | -141 | 274 | 623 | -349 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 108 | +4 | +3.85 | 2,220 | 346 | 452 | -106 | 3,077 | 3.84 | 0 | 0 | 0 | 103 | 8.15 | +94.9 | 449 | 460 | -11.1 | '23/06/30 | 104 | +1.5 | +1.46 | 1,218 | 233 | 227 | +6 | 3,183 | 3.98 | 0 | 0 | 0 | 55.1 | 11 | +44.1 | 288 | 238 | +50.1 | '23/06/29 | 102.5 | +0.5 | +0.49 | 1,416 | 241 | 412 | -171 | 3,170 | 3.96 | 0 | 0 | 0 | 6.24 | 16 | -9.76 | 247 | 428 | -181 | '23/06/28 | 102 | +1 | +0.99 | 1,943 | 276 | 342 | -66 | 3,433 | 4.29 | 0 | 0 | 0 | 24 | 47 | -23 | 300 | 389 | -89 | '23/06/27 | 101 | -2.5 | -2.42 | 3,879 | 592 | 885 | -293 | 3,591 | 4.49 | 128 | 0 | +128 | 19 | 101 | -82.1 | 739 | 986 | -247 | '23/06/26 | 103.5 | -8.5 | -7.59 | 8,228 | 1,255 | 1,946 | -691 | 3,878 | 4.85 | 119 | 0 | +119 | 100 | 109 | -9.15 | 1,474 | 2,055 | -581 | '23/06/21 | 112 | +10 | +9.8 | 10,470 | 1,701 | 1,132 | +569 | 4,597 | 5.74 | 105 | 0 | +105 | 163 | 129 | +34 | 1,969 | 1,261 | +708 | '23/06/20 | 102 | +1 | +0.99 | 5,765 | 1,116 | 1,296 | -180 | 4,009 | 5.01 | 632 | 0 | +632 | 192 | 113 | +79.4 | 1,940 | 1,409 | +531 | '23/06/19 | 101 | +5.4 | +5.65 | 3,520 | 1,220 | 279 | +941 | 4,130 | 5.16 | 0 | 0 | 0 | 162 | 2 | +160 | 1,382 | 281 | +1,101 | '23/06/16 | 95.6 | +1.8 | +1.92 | 3,440 | 551 | 704 | -153 | 3,187 | 3.98 | 0 | 0 | 0 | 40.2 | 18.2 | +22 | 591 | 722 | -131 | '23/06/15 | 93.8 | +1.8 | +1.96 | 1,311 | 419 | 173 | +246 | 3,320 | 4.15 | 0 | 0 | 0 | 13.3 | 4.06 | +9.26 | 432 | 177 | +255 | '23/06/14 | 92 | +0.3 | +0.33 | 971 | 201 | 164 | +37 | 3,062 | 3.82 | 7 | 0 | +7 | 0 | 0.28 | -0.28 | 208 | 164 | +43.7 | '23/06/13 | 91.7 | +0.2 | +0.22 | 1,611 | 435 | 242 | +193 | 3,094 | 3.86 | 7 | 0 | +7 | 13 | 2.67 | +10.3 | 455 | 245 | +210 | '23/06/12 | 91.5 | -5.2 | -5.38 | 2,832 | 310 | 1,219 | -909 | 2,898 | 3.62 | 0 | 13 | -13 | 26 | 28.3 | -2.33 | 336 | 1,260 | -924 | '23/06/09 | 96.7 | +4 | +4.31 | 3,683 | 1,436 | 237 | +1,199 | 3,803 | 4.75 | 0 | 13 | -13 | 68.8 | 4.1 | +64.7 | 1,505 | 254 | +1,251 | '23/06/08 | 92.7 | -1.7 | -1.8 | 3,960 | 325 | 914 | -589 | 2,602 | 3.25 | 0 | 0 | 0 | 28.1 | 143 | -115 | 353 | 1,057 | -704 | '23/06/07 | 94.4 | +4.1 | +4.54 | 1,876 | 763 | 109 | +654 | 3,192 | 3.99 | 0 | 0 | 0 | 73.5 | 23.1 | +50.4 | 836 | 132 | +704 | '23/06/06 | 90.3 | +0.4 | +0.44 | 1,206 | 88 | 284 | -196 | 2,538 | 3.17 | 0 | 0 | 0 | 72.1 | 18 | +54.1 | 160 | 302 | -142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 89.9 | +1.6 | +1.81 | 1,146 | 313 | 125 | +188 | 2,745 | 3.43 | 0 | 0 | 0 | 33.7 | 11 | +22.7 | 347 | 136 | +211 | '23/06/02 | 88.3 | +0.1 | +0.11 | 1,007 | 129 | 215 | -86 | 2,557 | 3.19 | 0 | 0 | 0 | 135 | 24 | +111 | 264 | 239 | +24.8 | '23/06/01 | 88.2 | -0.7 | -0.79 | 670 | 52 | 169 | -117 | 2,434 | 3.04 | 0 | 7 | -7 | 53.1 | 11 | +42.1 | 105 | 187 | -81.9 | '23/05/31 | 88.9 | +1.8 | +2.07 | 755 | 262 | 97 | +165 | 2,563 | 3.2 | 0 | 0 | 0 | 10.1 | 15 | -4.94 | 272 | 112 | +160 | '23/05/30 | 87.1 | +1.1 | +1.28 | 2,946 | 351 | 811 | -460 | 2,404 | 3 | 2 | 0 | +2 | 59.1 | 28 | +31.1 | 412 | 839 | -427 | '23/05/29 | 86 | +5.4 | +6.7 | 2,922 | 750 | 224 | +526 | 2,846 | 3.55 | 0 | 0 | 0 | 300 | 16.1 | +284 | 1,050 | 240 | +810 | '23/05/26 | 80.6 | -1.2 | -1.47 | 501 | 62 | 159 | -97 | 2,318 | 2.89 | 6 | 0 | +6 | 0.04 | 4.08 | -4.05 | 68 | 163 | -95 | '23/05/25 | 81.8 | +0.3 | +0.37 | 565 | 103 | 151 | -48 | 2,410 | 3.01 | 0 | 0 | 0 | 6.38 | 0 | +6.38 | 109 | 151 | -41.6 | '23/05/24 | 81.5 | 0 | 0 | 850 | 136 | 170 | -34 | 2,458 | 3.07 | 5 | 0 | +5 | 98 | 14 | +84 | 239 | 184 | +55 | '23/05/23 | 81.5 | -1.1 | -1.33 | 1,160 | 168 | 149 | +19 | 2,488 | 3.11 | 0 | 0 | 0 | 12 | 21 | -9 | 180 | 170 | +10 | '23/05/22 | 82.6 | +2.2 | +2.74 | 2,402 | 492 | 295 | +197 | 2,465 | 3.08 | 0 | 0 | 0 | 32 | 2 | +30 | 524 | 297 | +227 | '23/05/19 | 80.4 | -3.6 | -4.29 | 1,693 | 101 | 621 | -520 | 2,263 | 2.83 | 0 | 0 | 0 | 0 | 11 | -11 | 101 | 632 | -531 | '23/05/18 | 84 | +2.2 | +2.69 | 1,997 | 683 | 182 | +501 | 2,783 | 3.48 | 2 | 0 | +2 | 3 | 5 | -2 | 688 | 187 | +501 | '23/05/17 | 81.8 | +4 | +5.14 | 2,974 | 504 | 536 | -32 | 2,285 | 2.85 | 0 | 0 | 0 | 14 | 1 | +13 | 518 | 537 | -19 | '23/05/16 | 77.8 | +2 | +2.64 | 730 | 292 | 108 | +184 | 2,313 | 2.89 | 68 | 0 | +68 | 0 | 12 | -12 | 360 | 120 | +240 | '23/05/15 | 75.8 | -4.2 | -5.25 | 1,140 | 22 | 442 | -420 | 2,129 | 2.66 | 0 | 0 | 0 | 3 | 21 | -18 | 25 | 463 | -438 | '23/05/12 | 80 | +4.1 | +5.4 | 1,832 | 325 | 204 | +121 | 2,557 | 3.19 | 0 | 0 | 0 | 23 | 21 | +2.04 | 348 | 225 | +123 | '23/05/11 | 75.9 | -1.1 | -1.43 | 693 | 72 | 119 | -47 | 2,447 | 3.06 | 0 | 0 | 0 | 19 | 20 | -1 | 91 | 139 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 77 | +2 | +2.67 | 1,499 | 460 | 107 | +353 | 2,494 | 3.11 | 0 | 0 | 0 | 35 | 0 | +35 | 495 | 107 | +388 | '23/05/09 | 75 | +0.9 | +1.21 | 1,790 | 181 | 396 | -215 | 2,135 | 2.67 | 0 | 0 | 0 | 2 | 25 | -23 | 183 | 421 | -238 | '23/05/08 | 74.1 | -0.6 | -0.8 | 595 | 39 | 212 | -173 | 2,351 | 2.94 | 0 | 0 | 0 | 0 | 31 | -31 | 39 | 243 | -204 | '23/05/05 | 74.7 | +4.2 | +5.96 | 1,232 | 180 | 285 | -105 | 2,476 | 3.09 | 0 | 0 | 0 | 58 | 2 | +56 | 238 | 287 | -49 | '23/05/04 | 70.5 | -0.5 | -0.7 | 159 | 13 | 44 | -31 | 2,566 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 44 | -31 | '23/05/03 | 71 | -1 | -1.39 | 240 | 12 | 144 | -132 | 2,608 | 3.26 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 147 | -135 | '23/05/02 | 72 | +2 | +2.86 | 424 | 153 | 37 | +116 | 2,730 | 3.41 | 0 | 0 | 0 | 15 | 0 | +15 | 168 | 37 | +131 | '23/04/28 | 70 | +0.2 | +0.29 | 418 | 85 | 68 | +17 | 2,614 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 68 | +17 | '23/04/27 | 69.8 | +0.5 | +0.72 | 172 | 41 | 20 | +21 | 2,603 | 3.25 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 21 | +20 | '23/04/26 | 69.3 | -0.2 | -0.29 | 179 | 58 | 29 | +29 | 2,582 | 3.22 | 0 | 0 | 0 | 1 | 4 | -3 | 59 | 33 | +26 | '23/04/25 | 69.5 | -1.2 | -1.7 | 281 | 74 | 90 | -16 | 2,553 | 3.19 | 0 | 0 | 0 | 0 | 1.33 | -1.33 | 74 | 91.3 | -17.3 | '23/04/24 | 70.7 | +2.5 | +3.67 | 286 | 117 | 15 | +102 | 2,575 | 3.22 | 0 | 0 | 0 | 3.33 | 1 | +2.33 | 120 | 16 | +104 | '23/04/21 | 68.2 | -3.2 | -4.48 | 852 | 308 | 33 | +275 | 2,475 | 3.09 | 0 | 0 | 0 | 1 | 0 | +1 | 309 | 33 | +276 | '23/04/20 | 71.4 | -1.6 | -2.19 | 629 | 100 | 17 | +83 | 2,200 | 2.75 | 0 | 0 | 0 | 1 | 3 | -2 | 101 | 20 | +81 | '23/04/19 | 73 | +0.8 | +1.11 | 493 | 156 | 26 | +130 | 2,126 | 2.65 | 0 | 0 | 0 | 1 | 3 | -2 | 157 | 29 | +128 | '23/04/18 | 72.2 | -2.7 | -3.6 | 824 | 86 | 93 | -7 | 1,991 | 2.48 | 0 | 0 | 0 | 2 | 8 | -6 | 88 | 101 | -13 | '23/04/17 | 74.9 | +1.4 | +1.9 | 704 | 110 | 39 | +71 | 2,000 | 2.5 | 0 | 0 | 0 | 24 | 1 | +23 | 134 | 40 | +94 | '23/04/14 | 73.5 | +2.6 | +3.67 | 1,058 | 116 | 69 | +47 | 1,929 | 2.41 | 0 | 0 | 0 | 3 | 0 | +3 | 119 | 69 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 70.9 | -0.7 | -0.98 | 669 | 180 | 41 | +139 | 1,882 | 2.35 | 0 | 0 | 0 | 16 | 0 | +16 | 196 | 41 | +155 | '23/04/12 | 71.6 | -0.3 | -0.42 | 1,251 | 190 | 88 | +102 | 1,743 | 2.17 | 0 | 0 | 0 | 1 | 2 | -1 | 191 | 90 | +101 | '23/04/11 | 71.9 | +6.5 | +9.94 | 2,453 | 366 | 85 | +281 | 1,649 | 2.06 | 0 | 0 | 0 | 1 | 4 | -3 | 367 | 89 | +278 | '23/04/10 | 65.4 | +0.4 | +0.62 | 449 | 60 | 33 | +27 | 1,345 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 33 | +27 | '23/04/07 | 65 | +1.7 | +2.69 | 468 | 84 | 10 | +74 | 1,318 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 10 | +74 | '23/04/06 | 63.3 | -0.2 | -0.31 | 261 | 52 | 55 | -3 | 1,248 | 1.56 | 0 | 0 | 0 | 31 | 0 | +31 | 83 | 55 | +28 | '23/03/31 | 63.5 | +1.8 | +2.92 | 626 | 67 | 33 | +34 | 1,293 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 33 | +34 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|