| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 56.1 | 58 | -1.9 | -3.28% | 4.14% | 57.6 | 57.8 | 55.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,444 | 8,157萬 | 1,276 | 1.1張/筆 | 56.48元 | 3.14 | 114.5 | -1.27 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 873 | 5,108萬 | 1,077 | 0.8張/筆 | 58.52元 | -1 (-1.69%) | 連漲連跌: 連2跌 ( -2.9元 / -4.92%)
財報評分: 最新49分 / 平均71分 上市指數: 19901.96 (-547.81 / -2.68%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/16 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 539 | 280 | +259 | 連8賣→買 | 18,526 | 8.19% | 15,599 | 23,049 | -7,450 | 3.29% | | 金額(元) | 3,045萬 | 1,582萬 | +1,463萬 | - | - | 9.1億 | 13.7億 | -4.55億 | - | | 投信 | 張數 | 0 | 5 | -5 | 無→2賣 | - | - | 129 | 686 | -557 | 0.25% | | 金額(元) | 0 | 27.8萬 | -27.8萬 | - | - | 845萬 | 4,097萬 | -3,252萬 | - | | 自營商 | 張數 | 8 | 243 | -235 | 連3買→3賣 | - | - | 1,259 | 652 | +607 | 0.27% | | 金額(元) | 45.2萬 | 1,371萬 | -1,326萬 | - | - | 7,647萬 | 3,792萬 | +3,855萬 | - | | 總計 | 張數 | 547 | 528 | +19 | 連8賣→買 | - | - | 16,987 | 24,387 | -7,399 | 3.27% | | 金額(元) | 3,090萬 | 2,981萬 | +109萬 | - | - | 9.95億 | 14.4億 | -4.49億 | - | | 2024/04/16 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 539 | 280 | +259 | 連8賣→買 | - | - | 15,599 | 23,049 | -7,450 | 3.29% | | 金額(元) | 3,045萬 | 1,582萬 | +1,463萬 | - | - | 9.1億 | 13.7億 | -4.55億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 539 | 280 | +259 | 連8賣→買 | 18,526 | 8.19% | 15,599 | 23,049 | -7,450 | 3.29% | | 金額(元) | 3,045萬 | 1,582萬 | +1,463萬 | - | - | 9.1億 | 13.7億 | -4.55億 | - | | 投信 | 合計 | 張數 | 0 | 5 | -5 | 無→2賣 | - | - | 129 | 686 | -557 | 0.25% | | 金額(元) | 0 | 27.8萬 | -27.8萬 | - | - | 845萬 | 4,097萬 | -3,252萬 | - | | 自營商 | 自行
買賣 | 張數 | 8 | 242 | -234 | 連3買→3賣 | - | - | 1,176 | 533 | +643 | 0.28% | | 金額(元) | 45.2萬 | 1,366萬 | -1,320萬 | - | - | 7,147萬 | 3,065萬 | +4,083萬 | - | | 避險 | 張數 | 0 | 1 | -1 | 連3無→賣 | - | - | 83 | 119 | -36 | 0.02% | | 金額(元) | 0 | 5.65萬 | -5.65萬 | - | - | 500萬 | 727萬 | -228萬 | - | | 合計 | 張數 | 8 | 243 | -235 | 連3買→3賣 | - | - | 1,259 | 652 | +607 | 0.27% | | 金額(元) | 45.2萬 | 1,371萬 | -1,326萬 | - | - | 7,647萬 | 3,792萬 | +3,855萬 | - | | 總計 | 張數 | 547 | 528 | +19 | 連8賣→買 | - | - | 16,987 | 24,387 | -7,399 | 3.27% | | 金額(元) | 3,090萬 | 2,981萬 | +109萬 | - | - | 9.95億 | 14.4億 | -4.49億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
56.1元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 56.89
(672) | 57.34
(895) | 57.83
(1,510) | 58.05
(3,812) | 56.35
(6,373) | 57.9
(1.44萬) | 62.69
(3.81萬) | 64.63
(6.67萬) | 72.04
(16.2萬) | 96.72
(37.8萬) | 89.6
(54.5萬) | 81.32
(85.8萬) | 58.36
(1.56萬) | 每股賣出均價
(累計賣張) | 57.6
(619) | 58.01
(976) | 58.24
(2,005) | 58.45
(6,242) | 57.25
(8,642) | 58.61
(2.01萬) | 62.49
(4.91萬) | 65.04
(9.3萬) | 71.98
(19.1萬) | 95.92
(43萬) | 88.84
(61.5萬) | 81.37
(88.9萬) | 59.23
(2.3萬) | 買賣超張數
(佔發行量) | +52.7
(0.02%) | -81.3
(0.04%) | -495
(0.22%) | -2,431
(1.07%) | -2,270
(1%) | -5,653
(2.5%) | -1.1萬
(4.85%) | -2.63萬
(11.61%) | -2.9萬
(12.8%) | -5.24萬
(23.15%) | -6.99萬
(30.91%) | -3.08萬
(13.62%) | -7,450
(3.29%) | 買賣超金額
(佔成交額) | +256萬
(1.93%) | -531萬
(2.63%) | -2,946萬
(7.74%) | -1.44億
(12.4%) | -1.36億
(8.46%) | -3.42億
(9.33%) | -6.79億
(6.8%) | -17.3億
(9.68%) | -20.7億
(4.86%) | -47.2億
(2.89%) | -58億
(2.63%) | -25.5億
(0.81%) | -4.55億
(11.05%) | 目前股價
56.1元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 62.68
(1) | 63.53
(801) | 67.76
(4,249) | 72.81
(8,192) | 96.32
(1.64萬) | 92.5
(1.93萬) | 83.7
(2.82萬) | 65.5
(129) | 每股賣出均價
(累計賣張) | 57.07
(6.92) | 57.07
(6.92) | 57.54
(10.4) | 57.49
(39) | 55.16
(109) | 59.42
(622) | 62.06
(1,575) | 65.62
(3,536) | 71.19
(8,335) | 92.26
(1.61萬) | 88.84
(1.87萬) | 78.3
(3.06萬) | 59.74
(686) | 買賣超張數
(佔發行量) | -6.92
(0%) | -6.92
(0%) | -10.4
(0%) | -39
(0.02%) | -109
(0.05%) | -621
(0.27%) | -775
(0.34%) | +713
(0.32%) | -142
(0.06%) | +296
(0.13%) | +600
(0.27%) | -2,436
(1.08%) | -557
(0.25%) | 買賣超金額
(佔成交額) | -39.5萬
(0.3%) | -39.5萬
(0.2%) | -59.7萬
(0.16%) | -224萬
(0.19%) | -601萬
(0.37%) | -3,690萬
(1.01%) | -4,691萬
(0.47%) | +5,592萬
(0.31%) | +310萬
(0.01%) | +9,391萬
(0.06%) | +1.24億
(0.06%) | -3,840萬
(0.01%) | -3,252萬
(0.79%) | 目前股價
56.1元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 56.71
(9) | 56.71
(9) | 57.99
(27) | 58.9
(310) | 58.33
(351) | 59.22
(962) | 62.61
(2,014) | 66.88
(4,635) | 71.31
(7,654) | 101.6
(2.21萬) | 94.98
(3.02萬) | 76.25
(7.55萬) | 60.74
(1,259) | 每股賣出均價
(累計賣張) | 56.49
(244) | 56.53
(248) | 56.6
(257) | 56.81
(291) | 56.48
(329) | 57.69
(601) | 62.27
(2,673) | 63.68
(3,655) | 69.92
(6,572) | 103
(2.16萬) | 95.19
(2.97萬) | 76.15
(7.61萬) | 58.18
(652) | 買賣超張數
(佔發行量) | -235
(0.1%) | -239
(0.11%) | -230
(0.1%) | +18.6
(0.01%) | +21.8
(0.01%) | +361
(0.16%) | -659
(0.29%) | +980
(0.43%) | +1,082
(0.48%) | +495
(0.22%) | +485
(0.21%) | -578
(0.26%) | +607
(0.27%) | 買賣超金額
(佔成交額) | -1,327萬
(10%) | -1,353萬
(6.69%) | -1,299萬
(3.41%) | +171萬
(0.15%) | +189萬
(0.12%) | +2,231萬
(0.61%) | -4,037萬
(0.4%) | +7,725萬
(0.43%) | +8,629萬
(0.2%) | +2,011萬
(0.01%) | +3,970萬
(0.02%) | -3,614萬
(0.01%) | +3,855萬
(0.94%) | 目前股價
56.1元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 56.88
(681) | 57.34
(904) | 57.84
(1,537) | 58.12
(4,122) | 56.46
(6,724) | 57.98
(1.54萬) | 62.7
(4.09萬) | 64.95
(7.56萬) | 72.05
(17.8萬) | 96.97
(41.6萬) | 89.97
(59.4萬) | 80.99
(96.2萬) | 58.59
(1.7萬) | 每股賣出均價
(累計賣張) | 57.28
(870) | 57.7
(1,231) | 58.05
(2,273) | 58.37
(6,573) | 57.2
(9,080) | 58.61
(2.13萬) | 62.47
(5.33萬) | 65.01
(10萬) | 71.88
(20.6萬) | 96.12
(46.8萬) | 89.13
(66.3萬) | 80.88
(99.6萬) | 59.22
(2.44萬) | 買賣超張數
(佔發行量) | -189
(0.08%) | -327
(0.14%) | -736
(0.33%) | -2,451
(1.08%) | -2,357
(1.04%) | -5,913
(2.61%) | -1.24萬
(5.49%) | -2.46萬
(10.86%) | -2.8萬
(12.39%) | -5.16萬
(22.8%) | -6.88萬
(30.43%) | -3.38萬
(14.96%) | -7,399
(3.27%) | 買賣超金額
(佔成交額) | -1,110萬
(8.37%) | -1,923萬
(9.51%) | -4,305萬
(11.31%) | -1.44億
(12.45%) | -1.4億
(8.72%) | -3.56億
(9.73%) | -7.66億
(7.67%) | -16億
(8.94%) | -19.9億
(4.65%) | -46.1億
(2.82%) | -56.3億
(2.56%) | -26.3億
(0.83%) | -4.49億
(10.9%) |
目前股價
56.1元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 56.89
(672) | 57.34
(895) | 57.83
(1,510) | 58.05
(3,812) | 56.35
(6,373) | 57.9
(1.44萬) | 62.69
(3.81萬) | 64.63
(6.67萬) | 72.04
(16.2萬) | 96.72
(37.8萬) | 89.6
(54.5萬) | 86.42
(69.1萬) | 58.36
(1.56萬) | 每股賣出均價
(累計賣張) | 57.6
(619) | 58.01
(976) | 58.24
(2,005) | 58.45
(6,242) | 57.25
(8,642) | 58.61
(2.01萬) | 62.49
(4.91萬) | 65.04
(9.3萬) | 71.98
(19.1萬) | 95.92
(43萬) | 88.84
(61.5萬) | 85.8
(74.7萬) | 59.23
(2.3萬) | 買賣超張數
(佔發行量) | +52.7
(0.02%) | -81.3
(0.04%) | -495
(0.22%) | -2,431
(1.07%) | -2,270
(1%) | -5,653
(2.5%) | -1.1萬
(4.85%) | -2.63萬
(11.61%) | -2.9萬
(12.8%) | -5.24萬
(23.15%) | -6.99萬
(30.91%) | -5.59萬
(24.73%) | -7,450
(3.29%) | 買賣超金額
(佔成交額) | +256萬
(1.93%) | -531萬
(2.63%) | -2,946萬
(7.74%) | -1.44億
(12.4%) | -1.36億
(8.46%) | -3.42億
(9.33%) | -6.79億
(6.8%) | -17.3億
(9.68%) | -20.7億
(4.86%) | -47.2億
(2.89%) | -58億
(2.63%) | -43.7億
(1.39%) | -4.55億
(11.05%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 56.89
(672) | 57.34
(895) | 57.83
(1,510) | 58.05
(3,812) | 56.35
(6,373) | 57.9
(1.44萬) | 62.69
(3.81萬) | 64.63
(6.67萬) | 72.04
(16.2萬) | 96.72
(37.8萬) | 89.6
(54.5萬) | 81.32
(85.8萬) | 58.36
(1.56萬) | 每股賣出均價
(累計賣張) | 57.6
(619) | 58.01
(976) | 58.24
(2,005) | 58.45
(6,242) | 57.25
(8,642) | 58.61
(2.01萬) | 62.49
(4.91萬) | 65.04
(9.3萬) | 71.98
(19.1萬) | 95.92
(43萬) | 88.84
(61.5萬) | 81.37
(88.9萬) | 59.23
(2.3萬) | 買賣超張數
(佔發行量) | +52.7
(0.02%) | -81.3
(0.04%) | -495
(0.22%) | -2,431
(1.07%) | -2,270
(1%) | -5,653
(2.5%) | -1.1萬
(4.85%) | -2.63萬
(11.61%) | -2.9萬
(12.8%) | -5.24萬
(23.15%) | -6.99萬
(30.91%) | -3.08萬
(13.62%) | -7,450
(3.29%) | 買賣超金額
(佔成交額) | +256萬
(1.93%) | -531萬
(2.63%) | -2,946萬
(7.74%) | -1.44億
(12.4%) | -1.36億
(8.46%) | -3.42億
(9.33%) | -6.79億
(6.8%) | -17.3億
(9.68%) | -20.7億
(4.86%) | -47.2億
(2.89%) | -58億
(2.63%) | -25.5億
(0.81%) | -4.55億
(11.05%) | 目前股價
56.1元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 62.68
(1) | 63.53
(801) | 67.76
(4,249) | 72.81
(8,192) | 96.32
(1.64萬) | 92.5
(1.93萬) | 83.7
(2.82萬) | 65.5
(129) | 每股賣出均價
(累計賣張) | 57.07
(6.92) | 57.07
(6.92) | 57.54
(10.4) | 57.49
(39) | 55.16
(109) | 59.42
(622) | 62.06
(1,575) | 65.62
(3,536) | 71.19
(8,335) | 92.26
(1.61萬) | 88.84
(1.87萬) | 78.3
(3.06萬) | 59.74
(686) | 買賣超張數
(佔發行量) | -6.92
(0%) | -6.92
(0%) | -10.4
(0%) | -39
(0.02%) | -109
(0.05%) | -621
(0.27%) | -775
(0.34%) | +713
(0.32%) | -142
(0.06%) | +296
(0.13%) | +600
(0.27%) | -2,436
(1.08%) | -557
(0.25%) | 買賣超金額
(佔成交額) | -39.5萬
(0.3%) | -39.5萬
(0.2%) | -59.7萬
(0.16%) | -224萬
(0.19%) | -601萬
(0.37%) | -3,690萬
(1.01%) | -4,691萬
(0.47%) | +5,592萬
(0.31%) | +310萬
(0.01%) | +9,391萬
(0.06%) | +1.24億
(0.06%) | -3,840萬
(0.01%) | -3,252萬
(0.79%) | 目前股價
56.1元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 56.71
(9) | 56.71
(9) | 57.78
(21) | 58.89
(286) | 58.31
(324) | 59.2
(898) | 62.15
(1,624) | 66.93
(3,870) | 69.59
(4,785) | 99.28
(1.17萬) | 94.87
(1.42萬) | 82.2
(2.38萬) | 60.78
(1,176) | 每股賣出均價
(累計賣張) | 56.49
(243) | 56.53
(247) | 56.6
(256) | 56.76
(284) | 56.43
(321) | 57.26
(516) | 61.87
(2,299) | 62.96
(2,853) | 65.97
(3,663) | 102.3
(1.08萬) | 95.43
(1.38萬) | 83.73
(2.3萬) | 57.5
(533) | 買賣超張數
(佔發行量) | -234
(0.1%) | -238
(0.11%) | -235
(0.1%) | +1.82
(0%) | +2.66
(0%) | +382
(0.17%) | -675
(0.3%) | +1,017
(0.45%) | +1,122
(0.5%) | +831
(0.37%) | +419
(0.19%) | +815
(0.36%) | +643
(0.28%) | 買賣超金額
(佔成交額) | -1,321萬
(9.96%) | -1,347萬
(6.66%) | -1,329萬
(3.49%) | +71.1萬
(0.06%) | +75.9萬
(0.05%) | +2,362萬
(0.65%) | -4,129萬
(0.41%) | +7,940萬
(0.44%) | +9,132萬
(0.21%) | +4,990萬
(0.03%) | +3,203萬
(0.01%) | +3,172萬
(0.01%) | +4,083萬
(0.99%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 58.73
(6) | 59.09
(24) | 58.65
(27) | 59.51
(64) | 64.54
(390) | 66.63
(765) | 74.17
(2,869) | 104.3
(1.04萬) | 95.07
(1.6萬) | 79.96
(3.61萬) | 60.2
(83) | 每股賣出均價
(累計賣張) | 56.48
(1) | 56.48
(1) | 56.48
(1) | 58.71
(7.22) | 58.38
(7.81) | 60.29
(84.8) | 64.69
(375) | 66.26
(802) | 74.89
(2,909) | 103.8
(1.08萬) | 94.98
(1.59萬) | 79.62
(3.64萬) | 61.22
(119) | 買賣超張數
(佔發行量) | -1
(0%) | -1
(0%) | +5
(0%) | +16.8
(0.01%) | +19.2
(0.01%) | -20.8
(0.01%) | +15.1
(0.01%) | -36.7
(0.02%) | -39.9
(0.02%) | -336
(0.15%) | +66.3
(0.03%) | -289
(0.13%) | -35.8
(0.02%) | 買賣超金額
(佔成交額) | -5.65萬
(0.04%) | -5.65萬
(0.03%) | +29.6萬
(0.08%) | +99.4萬
(0.09%) | +113萬
(0.07%) | -131萬
(0.04%) | +92.1萬
(0.01%) | -215萬
(0.01%) | -503萬
(0.01%) | -2,979萬
(0.02%) | +767萬
(0%) | -1,068萬
(0%) | -228萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 56.71
(9) | 56.71
(9) | 57.99
(27) | 58.9
(310) | 58.33
(351) | 59.22
(962) | 62.61
(2,014) | 66.88
(4,635) | 71.31
(7,654) | 101.6
(2.21萬) | 94.98
(3.02萬) | 76.25
(7.55萬) | 60.74
(1,259) | 每股賣出均價
(累計賣張) | 56.49
(244) | 56.53
(248) | 56.6
(257) | 56.81
(291) | 56.48
(329) | 57.69
(601) | 62.27
(2,673) | 63.68
(3,655) | 69.92
(6,572) | 103
(2.16萬) | 95.19
(2.97萬) | 76.15
(7.61萬) | 58.18
(652) | 買賣超張數
(佔發行量) | -235
(0.1%) | -239
(0.11%) | -230
(0.1%) | +18.6
(0.01%) | +21.8
(0.01%) | +361
(0.16%) | -659
(0.29%) | +980
(0.43%) | +1,082
(0.48%) | +495
(0.22%) | +485
(0.21%) | -578
(0.26%) | +607
(0.27%) | 買賣超金額
(佔成交額) | -1,327萬
(10%) | -1,353萬
(6.69%) | -1,299萬
(3.41%) | +171萬
(0.15%) | +189萬
(0.12%) | +2,231萬
(0.61%) | -4,037萬
(0.4%) | +7,725萬
(0.43%) | +8,629萬
(0.2%) | +2,011萬
(0.01%) | +3,970萬
(0.02%) | -3,614萬
(0.01%) | +3,855萬
(0.94%) | 目前股價
56.1元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 56.88
(681) | 57.34
(904) | 57.84
(1,537) | 58.12
(4,122) | 56.46
(6,724) | 57.98
(1.54萬) | 62.7
(4.09萬) | 64.95
(7.56萬) | 72.05
(17.8萬) | 96.97
(41.6萬) | 89.97
(59.4萬) | 80.99
(96.2萬) | 58.59
(1.7萬) | 每股賣出均價
(累計賣張) | 57.28
(870) | 57.7
(1,231) | 58.05
(2,273) | 58.37
(6,573) | 57.2
(9,080) | 58.61
(2.13萬) | 62.47
(5.33萬) | 65.01
(10萬) | 71.88
(20.6萬) | 96.12
(46.8萬) | 89.13
(66.3萬) | 80.88
(99.6萬) | 59.22
(2.44萬) | 買賣超張數
(佔發行量) | -189
(0.08%) | -327
(0.14%) | -736
(0.33%) | -2,451
(1.08%) | -2,357
(1.04%) | -5,913
(2.61%) | -1.24萬
(5.49%) | -2.46萬
(10.86%) | -2.8萬
(12.39%) | -5.16萬
(22.8%) | -6.88萬
(30.43%) | -3.38萬
(14.96%) | -7,399
(3.27%) | 買賣超金額
(佔成交額) | -1,110萬
(8.37%) | -1,923萬
(9.51%) | -4,305萬
(11.31%) | -1.44億
(12.45%) | -1.4億
(8.72%) | -3.56億
(9.73%) | -7.66億
(7.67%) | -16億
(8.94%) | -19.9億
(4.65%) | -46.1億
(2.82%) | -56.3億
(2.56%) | -26.3億
(0.83%) | -4.49億
(10.9%) |
目前股價
56.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
56.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
56.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
56.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
56.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
56.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
56.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
56.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/16 | 56.1 | -1.9 | -3.28 | 1,444 | 539 | 280 | +259 | 18,526 | 8.19 | 0 | 4.92 | -4.92 | 8 | 243 | -235 | 547 | 528 | +19.3 | | '24/04/15 | 58 | -1 | -1.69 | 873 | 133 | 339 | -206 | 18,243 | 8.06 | 0 | 2 | -2 | 1 | 1.1 | -0.1 | 134 | 342 | -208 | | '24/04/12 | 59 | +1.2 | +2.08 | 1,184 | 223 | 357 | -134 | 18,368 | 8.12 | 0 | 0 | 0 | 0 | 4.4 | -4.4 | 223 | 361 | -138 | | '24/04/11 | 57.8 | -0.6 | -1.03 | 891 | 128 | 312 | -184 | 18,603 | 8.22 | 0 | 1 | -1 | 2 | 1.73 | +0.27 | 130 | 315 | -185 | | '24/04/10 | 58.4 | +1.1 | +1.92 | 2,159 | 487 | 717 | -230 | 18,704 | 8.27 | 0 | 2.46 | -2.46 | 16 | 7.21 | +8.79 | 503 | 727 | -224 | | '24/04/09 | 57.3 | -0.6 | -1.04 | 1,138 | 360 | 512 | -152 | 18,893 | 8.35 | 0 | 14.7 | -14.7 | 33 | 9.21 | +23.8 | 393 | 536 | -143 | | '24/04/08 | 57.9 | -1.1 | -1.86 | 1,391 | 82 | 640 | -558 | 18,955 | 8.38 | 0 | 3 | -3 | 2 | 2 | 0 | 84 | 645 | -561 | | '24/04/03 | 59 | -0.7 | -1.17 | 2,037 | 166 | 861 | -695 | 18,835 | 8.32 | 0 | 3.46 | -3.46 | 2 | 3 | -1 | 168 | 867 | -699 | | '24/04/02 | 59.7 | +4 | +7.18 | 7,350 | 1,292 | 1,986 | -694 | 19,482 | 8.61 | 0 | 2 | -2 | 244 | 17.3 | +227 | 1,536 | 2,005 | -469 | | '24/04/01 | 55.7 | +1.8 | +3.34 | 1,370 | 401 | 238 | +163 | 18,676 | 8.25 | 0 | 5.46 | -5.46 | 2 | 2.71 | -0.71 | 403 | 246 | +157 | | '24/03/29 | 53.9 | -0.1 | -0.19 | 406 | 74 | 112 | -38 | 18,555 | 8.2 | 0 | 9.91 | -9.91 | 3 | 2.61 | +0.39 | 77 | 124 | -47.5 | | '24/03/28 | 54 | -1 | -1.82 | 597 | 32 | 253 | -221 | 18,573 | 8.21 | 0 | 6.91 | -6.91 | 7 | 5.83 | +1.17 | 39 | 266 | -227 | | '24/03/27 | 55 | +0.5 | +0.92 | 548 | 78 | 182 | -104 | 18,730 | 8.28 | 0 | 4.91 | -4.91 | 3 | 0.49 | +2.51 | 81 | 187 | -106 | | '24/03/26 | 54.5 | +0.3 | +0.55 | 967 | 376 | 362 | +14 | 18,803 | 8.31 | 0 | 1 | -1 | 4 | 0.91 | +3.09 | 380 | 364 | +16.1 | | '24/03/25 | 54.2 | -0.5 | -0.91 | 1,049 | 116 | 498 | -382 | 18,746 | 8.28 | 0 | 0 | 0 | 9 | 9.92 | -0.92 | 125 | 508 | -383 | | '24/03/22 | 54.7 | +0.9 | +1.67 | 901 | 273 | 179 | +94 | 19,124 | 8.45 | 0 | 4.9 | -4.9 | 0 | 0.01 | -0.01 | 273 | 184 | +89.1 | | '24/03/21 | 53.8 | +0.8 | +1.51 | 827 | 329 | 148 | +181 | 19,023 | 8.41 | 0 | 2.45 | -2.45 | 4 | 0.17 | +3.83 | 333 | 151 | +182 | | '24/03/20 | 53 | -0.9 | -1.67 | 762 | 193 | 155 | +38 | 18,856 | 8.33 | 0 | 23.1 | -23.1 | 8 | 12.4 | -4.43 | 201 | 190 | +10.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/19 | 53.9 | +0.1 | +0.19 | 642 | 215 | 243 | -28 | 19,044 | 8.42 | 0 | 10.8 | -10.8 | 1 | 3.36 | -2.36 | 216 | 257 | -41.2 | | '24/03/18 | 53.8 | +0.8 | +1.51 | 1,559 | 875 | 268 | +607 | 19,275 | 8.52 | 0 | 5.91 | -5.91 | 2 | 2.05 | -0.05 | 877 | 276 | +601 | | '24/03/15 | 53 | -1.8 | -3.28 | 1,848 | 365 | 420 | -55 | 18,709 | 8.27 | 0 | 0 | 0 | 17 | 16.3 | +0.69 | 382 | 436 | -54.3 | | '24/03/14 | 54.8 | -0.5 | -0.9 | 1,089 | 369 | 367 | +1.63 | 18,705 | 8.27 | 0 | 12.8 | -12.8 | 13 | 13.5 | -0.52 | 382 | 393 | -11.7 | | '24/03/13 | 55.3 | -1.5 | -2.64 | 1,288 | 168 | 321 | -153 | 18,712 | 8.27 | 0 | 3.45 | -3.45 | 8 | 15.8 | -7.82 | 176 | 340 | -164 | | '24/03/12 | 56.8 | -0.4 | -0.7 | 818 | 69 | 298 | -229 | 19,069 | 8.43 | 0 | 9.82 | -9.82 | 11 | 7.05 | +3.95 | 80 | 315 | -235 | | '24/03/11 | 57.2 | +1 | +1.78 | 1,207 | 653 | 269 | +384 | 19,464 | 8.6 | 0 | 1 | -1 | 13 | 0.01 | +13 | 666 | 270 | +396 | | '24/03/08 | 56.2 | -1.5 | -2.6 | 2,717 | 1,369 | 520 | +849 | 19,237 | 8.5 | 0 | 19.2 | -19.2 | 25 | 22.7 | +2.26 | 1,394 | 562 | +832 | | '24/03/07 | 57.7 | -1.4 | -2.37 | 2,013 | 172 | 654 | -482 | 18,312 | 8.09 | 0 | 15.3 | -15.3 | 10 | 10.1 | -0.12 | 182 | 680 | -498 | | '24/03/06 | 59.1 | -0.8 | -1.34 | 1,635 | 30 | 651 | -621 | 18,632 | 8.23 | 0 | 0 | 0 | 14 | 14.9 | -0.87 | 44 | 666 | -622 | | '24/03/05 | 59.9 | +0.3 | +0.5 | 1,039 | 102 | 413 | -311 | 19,136 | 8.46 | 0 | 18.7 | -18.7 | 312 | 2.28 | +310 | 414 | 434 | -20 | | '24/03/04 | 59.6 | -0.2 | -0.33 | 942 | 82 | 437 | -355 | 19,386 | 8.57 | 0 | 4.91 | -4.91 | 0 | 1 | -1 | 82 | 443 | -361 | | '24/03/01 | 59.8 | -0.2 | -0.33 | 1,242 | 31 | 574 | -543 | 19,682 | 8.7 | 0 | 91.4 | -91.4 | 13 | 15.2 | -2.15 | 44 | 681 | -637 | | '24/02/29 | 60 | -0.4 | -0.66 | 942 | 65 | 457 | -392 | 20,039 | 8.86 | 0 | 10.8 | -10.8 | 16 | 11.9 | +4.14 | 81 | 480 | -399 | | '24/02/27 | 60.4 | -0.4 | -0.66 | 760 | 130 | 354 | -224 | 20,387 | 9.01 | 0 | 29.4 | -29.4 | 6 | 6.05 | -0.05 | 136 | 389 | -253 | | '24/02/26 | 60.8 | -0.4 | -0.65 | 700 | 75 | 290 | -215 | 20,577 | 9.09 | 0 | 76.4 | -76.4 | 37 | 10 | +27 | 112 | 377 | -265 | | '24/02/23 | 61.2 | -0.2 | -0.33 | 1,019 | 374 | 277 | +97 | 20,782 | 9.18 | 0 | 17.8 | -17.8 | 4 | 7.62 | -3.62 | 378 | 302 | +75.6 | | '24/02/22 | 61.4 | +0.6 | +0.99 | 1,111 | 334 | 242 | +92 | 20,573 | 9.09 | 0 | 6.91 | -6.91 | 10 | 7.66 | +2.34 | 344 | 257 | +87.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/21 | 60.8 | -0.2 | -0.33 | 568 | 133 | 245 | -112 | 20,539 | 9.08 | 0 | 2.45 | -2.45 | 9 | 3.95 | +5.05 | 142 | 252 | -110 | | '24/02/20 | 61 | -0.3 | -0.49 | 838 | 243 | 222 | +21 | 20,650 | 9.13 | 0 | 9.81 | -9.81 | 0 | 3 | -3 | 243 | 235 | +8.19 | | '24/02/19 | 61.3 | +0.3 | +0.49 | 894 | 210 | 306 | -96 | 20,896 | 9.23 | 0 | 14.7 | -14.7 | 28 | 0.04 | +28 | 238 | 321 | -82.8 | | '24/02/16 | 61 | +0.5 | +0.83 | 654 | 251 | 99 | +152 | 21,074 | 9.31 | 0 | 10.8 | -10.8 | 2 | 0 | +2 | 253 | 110 | +143 | | '24/02/15 | 60.5 | +0.3 | +0.5 | 1,028 | 542 | 257 | +285 | 20,930 | 9.25 | 0 | 2.45 | -2.45 | 6 | 8.22 | -2.22 | 548 | 268 | +280 | | '24/02/05 | 60.2 | -0.8 | -1.31 | 1,242 | 110 | 355 | -245 | 20,614 | 9.11 | 0 | 10.8 | -10.8 | 3 | 32.3 | -29.3 | 113 | 398 | -285 | | '24/02/02 | 61 | +0.1 | +0.16 | 612 | 362 | 100 | +262 | 20,863 | 9.22 | 0 | 12.3 | -12.3 | 0 | 19 | -19 | 362 | 131 | +231 | | '24/02/01 | 60.9 | -0.9 | -1.46 | 931 | 96 | 420 | -324 | 20,601 | 9.1 | 0 | 7.36 | -7.36 | 2 | 2.01 | -0.01 | 98 | 429 | -331 | | '24/01/31 | 61.8 | +1.2 | +1.98 | 1,432 | 190 | 300 | -110 | 20,826 | 9.2 | 0 | 33 | -33 | 0 | 1.69 | -1.69 | 190 | 335 | -145 | | '24/01/30 | 60.6 | -1.2 | -1.94 | 1,287 | 135 | 585 | -450 | 20,859 | 9.22 | 0 | 4.91 | -4.91 | 3 | 2.86 | +0.14 | 138 | 593 | -455 | | '24/01/29 | 61.8 | +0.5 | +0.82 | 378 | 120 | 136 | -16 | 21,127 | 9.34 | 0 | 2.45 | -2.45 | 0 | 1.6 | -1.6 | 120 | 140 | -20.1 | | '24/01/26 | 61.3 | -0.5 | -0.81 | 360 | 80 | 206 | -126 | 21,101 | 9.32 | 0 | 2.45 | -2.45 | 1 | 1.24 | -0.24 | 81 | 210 | -129 | | '24/01/25 | 61.8 | -0.5 | -0.8 | 533 | 36 | 275 | -239 | 21,173 | 9.36 | 0 | 2.45 | -2.45 | 0 | 3.01 | -3.01 | 36 | 280 | -244 | | '24/01/24 | 62.3 | -0.3 | -0.48 | 639 | 287 | 282 | +5 | 21,418 | 9.46 | 0 | 14.7 | -14.7 | 0 | 8.6 | -8.6 | 287 | 305 | -18.3 | | '24/01/23 | 62.6 | +0.7 | +1.13 | 559 | 191 | 175 | +16 | 21,272 | 9.4 | 1 | 9.81 | -8.81 | 0 | 4 | -4 | 192 | 189 | +3.19 | | '24/01/22 | 61.9 | +0.8 | +1.31 | 477 | 121 | 48 | +73 | 21,196 | 9.37 | 0 | 7.36 | -7.36 | 20 | 1.05 | +19 | 141 | 56.4 | +84.6 | | '24/01/19 | 61.1 | +0.2 | +0.33 | 511 | 175 | 193 | -18 | 21,237 | 9.38 | 0 | 0 | 0 | 1 | 2.14 | -1.14 | 176 | 195 | -19.1 | | '24/01/18 | 60.9 | +0.1 | +0.16 | 533 | 190 | 300 | -110 | 21,233 | 9.38 | 0 | 33 | -33 | 0 | 1.69 | -1.69 | 190 | 335 | -145 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/17 | 60.8 | -0.9 | -1.46 | 807 | 178 | 372 | -194 | 21,235 | 9.38 | 0 | 14.5 | -14.5 | 27 | 13.2 | +13.8 | 205 | 400 | -195 | | '24/01/16 | 61.7 | -0.7 | -1.12 | 666 | 77 | 378 | -301 | 21,319 | 9.42 | 0 | 24.5 | -24.5 | 1 | 3 | -2 | 78 | 405 | -327 | | '24/01/15 | 62.4 | +0.2 | +0.32 | 277 | 34 | 74 | -40 | 21,519 | 9.51 | 0 | 0 | 0 | 18 | 0.03 | +18 | 52 | 74 | -22 | | '24/01/12 | 62.2 | -0.3 | -0.48 | 591 | 49 | 367 | -318 | 21,559 | 9.53 | 0 | 2.45 | -2.45 | 3 | 3 | 0 | 52 | 372 | -320 | | '24/01/11 | 62.5 | 0 | 0 | 641 | 130 | 255 | -125 | 21,817 | 9.64 | 0 | 1 | -1 | 13 | 0.24 | +12.8 | 143 | 256 | -113 | | '24/01/10 | 62.5 | -0.1 | -0.16 | 466 | 124 | 129 | -5 | 21,898 | 9.68 | 0 | 2.45 | -2.45 | 0 | 12.1 | -12.1 | 124 | 144 | -19.6 | | '24/01/09 | 62.6 | -1.7 | -2.64 | 1,700 | 209 | 924 | -715 | 21,868 | 9.66 | 0 | 22 | -22 | 11 | 12.2 | -1.24 | 220 | 958 | -738 | | '24/01/08 | 64.3 | -0.6 | -0.92 | 474 | 109 | 143 | -34 | 22,323 | 9.87 | 0 | 4.9 | -4.9 | 0 | 2 | -2 | 109 | 150 | -40.9 | | '24/01/05 | 64.9 | -0.3 | -0.46 | 531 | 110 | 190 | -80 | 22,367 | 9.88 | 30 | 1 | +29 | 0 | 0 | 0 | 140 | 191 | -51 | | '24/01/04 | 65.2 | -0.6 | -0.91 | 557 | 155 | 185 | -30 | 22,431 | 9.91 | 51 | 5.45 | +45.6 | 0 | 3 | -3 | 206 | 193 | +12.5 | | '24/01/03 | 65.8 | -0.2 | -0.3 | 597 | 155 | 148 | +7 | 22,418 | 9.91 | 46 | 0 | +46 | 31 | 6.3 | +24.7 | 232 | 154 | +77.7 | | '24/01/02 | 66 | -0.7 | -1.05 | 688 | 37 | 193 | -156 | 22,397 | 9.9 | 1 | 0 | +1 | 220 | 9.15 | +211 | 258 | 202 | +55.8 | | '23/12/29 | 66.7 | +0.3 | +0.45 | 1,092 | 122 | 345 | -223 | 22,516 | 9.95 | 0 | 4.45 | -4.45 | 190 | 9 | +181 | 312 | 358 | -46.4 | | '23/12/28 | 66.4 | +0.9 | +1.37 | 1,824 | 419 | 418 | +1 | 22,614 | 9.99 | 0 | 1 | -1 | 84 | 6 | +78 | 503 | 425 | +78 | | '23/12/27 | 65.5 | +0.3 | +0.46 | 775 | 298 | 142 | +156 | 22,642 | 10 | 0 | 3.45 | -3.45 | 2 | 3 | -1 | 300 | 148 | +152 | | '23/12/26 | 65.2 | +0.5 | +0.77 | 544 | 246 | 54 | +192 | 22,494 | 9.94 | 1 | 9.35 | -8.35 | 3 | 0.6 | +2.41 | 250 | 63.9 | +186 | | '23/12/25 | 64.7 | -0.1 | -0.15 | 340 | 36 | 160 | -124 | 22,333 | 9.87 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 36 | 160 | -124 | | '23/12/22 | 64.8 | +0.2 | +0.31 | 533 | 75 | 221 | -146 | 22,555 | 9.97 | 0 | 2.45 | -2.45 | 5 | 3.71 | +1.29 | 80 | 227 | -147 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/21 | 64.6 | -0.5 | -0.77 | 299 | 34 | 176 | -142 | 22,642 | 10 | 0 | 1 | -1 | 0 | 0 | 0 | 34 | 177 | -143 | | '23/12/20 | 65.1 | +0.5 | +0.77 | 637 | 60.3 | 352 | -292 | 22,738 | 10 | 0 | 0 | 0 | 0 | 3 | -3 | 60.3 | 355 | -295 | | '23/12/19 | 64.6 | -0.4 | -0.62 | 708 | 64 | 370 | -306 | 22,977 | 10.2 | 0 | 3.45 | -3.45 | 1 | 2.79 | -1.79 | 65 | 376 | -311 | | '23/12/18 | 65 | +0.1 | +0.15 | 704 | 220 | 248 | -28 | 23,282 | 10.3 | 0 | 26.5 | -26.5 | 0 | 2 | -2 | 220 | 277 | -56.5 | | '23/12/15 | 64.9 | -1 | -1.52 | 2,802 | 1,841 | 2,315 | -474 | 23,298 | 10.3 | 0 | 31.4 | -31.4 | 1 | 1.44 | -0.44 | 1,842 | 2,348 | -506 | | '23/12/14 | 65.9 | +0.2 | +0.3 | 1,005 | 180 | 306 | -126 | 24,247 | 10.7 | 1 | 1 | 0 | 0 | 1.82 | -1.82 | 181 | 309 | -128 | | '23/12/13 | 65.7 | +0.7 | +1.08 | 1,110 | 172 | 262 | -90 | 24,395 | 10.8 | 2 | 2.45 | -0.45 | 0 | 2 | -2 | 174 | 266 | -92.4 | | '23/12/12 | 65 | -0.4 | -0.61 | 1,462 | 359 | 855 | -496 | 24,471 | 10.8 | 0 | 8.35 | -8.35 | 3 | 10.3 | -7.26 | 362 | 873 | -511 | | '23/12/11 | 65.4 | -0.6 | -0.91 | 1,332 | 584 | 380 | +204 | 25,571 | 11.3 | 3 | 3.45 | -0.45 | 9 | 0.78 | +8.22 | 596 | 384 | +212 | | '23/12/08 | 66 | +0.1 | +0.15 | 769 | 259 | 191 | +68 | 25,205 | 11.1 | 1 | 2.45 | -1.45 | 0 | 0.05 | -0.05 | 260 | 194 | +66.5 | | '23/12/07 | 65.9 | -0.6 | -0.9 | 1,142 | 220 | 398 | -178 | 25,092 | 11.1 | 0 | 2.45 | -2.45 | 0 | 13.8 | -13.8 | 220 | 415 | -195 | | '23/12/06 | 66.5 | -0.4 | -0.6 | 1,684 | 344 | 583 | -239 | 25,208 | 11.1 | 0 | 0 | 0 | 2 | 5.64 | -3.64 | 346 | 589 | -243 | | '23/12/05 | 66.9 | -1.2 | -1.76 | 1,441 | 160 | 463 | -303 | 25,266 | 11.2 | 0 | 1 | -1 | 4 | 10.7 | -6.74 | 164 | 475 | -311 | | '23/12/04 | 68.1 | -0.8 | -1.16 | 4,456 | 310 | 1,398 | -1,088 | 25,651 | 11.3 | 2 | 2.45 | -0.45 | 23.8 | 37.8 | -14 | 336 | 1,438 | -1,102 | | '23/12/01 | 68.9 | +1.8 | +2.68 | 4,198 | 700 | 535 | +165 | 26,635 | 11.8 | 2 | 2.45 | -0.45 | 29 | 2.01 | +27 | 731 | 539 | +192 | | '23/11/30 | 67.1 | -0.9 | -1.32 | 1,545 | 463 | 647 | -184 | 26,436 | 11.7 | 0 | 0 | 0 | 0 | 2 | -2 | 463 | 649 | -186 | | '23/11/29 | 68 | +0.6 | +0.89 | 1,620 | 602 | 255 | +347 | 26,625 | 11.8 | 3 | 3.45 | -0.45 | 5 | 3 | +2 | 610 | 261 | +349 | | '23/11/28 | 67.4 | +1.4 | +2.12 | 1,365 | 694 | 394 | +300 | 26,278 | 11.6 | 1 | 0 | +1 | 2 | 0.11 | +1.89 | 697 | 394 | +303 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/27 | 66 | -1.6 | -2.37 | 1,587 | 635 | 210 | +425 | 26,069 | 11.5 | 2 | 24.5 | -22.5 | 0 | 4 | -4 | 637 | 239 | +399 | | '23/11/24 | 67.6 | +0.2 | +0.3 | 1,289 | 416 | 240 | +176 | 25,535 | 11.3 | 0 | 2.45 | -2.45 | 0 | 19 | -19 | 416 | 261 | +155 | | '23/11/23 | 67.4 | 0 | 0 | 3,115 | 654 | 927 | -273 | 25,358 | 11.2 | 3 | 24.5 | -21.5 | 0 | 10 | -10 | 657 | 962 | -305 | | '23/11/22 | 67.4 | +0.2 | +0.3 | 1,994 | 1,183 | 94 | +1,089 | 25,623 | 11.3 | 0 | 10.8 | -10.8 | 0 | 10 | -10 | 1,183 | 115 | +1,068 | | '23/11/21 | 67.2 | -0.3 | -0.44 | 1,778 | 281 | 515 | -234 | 24,703 | 10.9 | 1 | 12.3 | -11.3 | 0 | 14 | -14 | 282 | 541 | -259 | | '23/11/20 | 67.5 | +0.8 | +1.2 | 1,923 | 543 | 183 | +360 | 24,916 | 11 | 0 | 4.91 | -4.91 | 1 | 2 | -1 | 544 | 190 | +354 | | '23/11/17 | 66.7 | +0.4 | +0.6 | 1,533 | 448 | 165 | +283 | 24,555 | 10.8 | 0 | 20.6 | -20.6 | 0 | 5 | -5 | 448 | 191 | +257 | | '23/11/16 | 66.3 | -0.1 | -0.15 | 1,529 | 424 | 336 | +88 | 24,598 | 10.9 | 0 | 15.7 | -15.7 | 0 | 7 | -7 | 424 | 359 | +65.3 | | '23/11/15 | 66.4 | +0.8 | +1.22 | 2,809 | 1,028 | 224 | +804 | 24,447 | 10.8 | 1 | 9.82 | -8.82 | 13 | 1 | +12 | 1,042 | 235 | +807 | | '23/11/14 | 65.6 | +0.7 | +1.08 | 2,110 | 850 | 499 | +351 | 23,651 | 10.4 | 0 | 7.36 | -7.36 | 20 | 66 | -46 | 870 | 572 | +298 | | '23/11/13 | 64.9 | +0.7 | +1.09 | 2,422 | 526 | 445 | +81 | 23,085 | 10.2 | 0 | 2.46 | -2.46 | 102 | 0 | +102 | 628 | 447 | +181 | | '23/11/10 | 64.2 | +0.1 | +0.16 | 1,805 | 148 | 820 | -672 | 22,693 | 10 | 2.89 | 0 | +2.89 | 54 | 55.9 | -1.94 | 205 | 876 | -671 | | '23/11/09 | 64.1 | -0.9 | -1.38 | 1,452 | 94 | 687 | -593 | 23,553 | 10.4 | 0 | 22.1 | -22.1 | 2 | 0.21 | +1.79 | 96 | 710 | -614 | | '23/11/08 | 65 | +0.3 | +0.46 | 3,985 | 432 | 1,496 | -1,064 | 24,345 | 10.8 | 0 | 5.91 | -5.91 | 2 | 116 | -114 | 434 | 1,618 | -1,184 | | '23/11/07 | 64.7 | +2.1 | +3.35 | 2,894 | 841 | 422 | +419 | 25,206 | 11.1 | 0 | 24.6 | -24.6 | 71 | 563 | -492 | 912 | 1,010 | -97.6 | | '23/11/06 | 62.6 | +0.7 | +1.13 | 1,136 | 451 | 388 | +63 | 24,703 | 10.9 | 0 | 4.91 | -4.91 | 1 | 379 | -378 | 452 | 772 | -320 | | '23/11/03 | 61.9 | -0.6 | -0.96 | 1,024 | 39 | 537 | -498 | 24,396 | 10.8 | 3 | 0 | +3 | 0 | 144 | -144 | 42 | 681 | -639 | | '23/11/02 | 62.5 | +0.6 | +0.97 | 1,392 | 103 | 632 | -529 | 24,509 | 10.8 | 386 | 0 | +386 | 1 | 210 | -209 | 490 | 842 | -352 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/01 | 61.9 | +0.3 | +0.49 | 869 | 219 | 303 | -84 | 24,715 | 10.9 | 0 | 0 | 0 | 0 | 193 | -193 | 219 | 496 | -277 | | '23/10/31 | 61.6 | -2.6 | -4.05 | 1,404 | 256 | 575 | -319 | 24,930 | 11 | 1 | 0 | +1 | 3 | 50.5 | -47.5 | 260 | 625 | -365 | | '23/10/30 | 64.2 | +2.2 | +3.55 | 1,191 | 669 | 112 | +557 | 25,254 | 11.2 | 1.77 | 0 | +1.77 | 27 | 3 | +24 | 698 | 115 | +583 | | '23/10/27 | 62 | -2 | -3.12 | 1,807 | 501 | 366 | +135 | 24,728 | 10.9 | 3.54 | 575 | -571 | 6 | 6.87 | -0.87 | 511 | 948 | -438 | | '23/10/26 | 64 | -1.2 | -1.84 | 1,042 | 180 | 288 | -108 | 24,839 | 11 | 0 | 0 | 0 | 3 | 15.1 | -12.1 | 183 | 303 | -120 | | '23/10/25 | 65.2 | +0.1 | +0.15 | 1,749 | 474 | 262 | +212 | 24,913 | 11 | 1.77 | 0 | +1.77 | 7 | 0 | +7 | 483 | 262 | +221 | | '23/10/24 | 65.1 | +1.5 | +2.36 | 3,682 | 808 | 953 | -145 | 24,637 | 10.9 | 5.31 | 2 | +3.31 | 20 | 0.16 | +19.8 | 833 | 955 | -122 | | '23/10/23 | 63.6 | -1.2 | -1.85 | 1,109 | 146 | 224 | -78 | 24,733 | 10.9 | 1.77 | 1 | +0.77 | 16 | 1.26 | +14.7 | 164 | 226 | -62.5 | | '23/10/20 | 64.8 | +0.2 | +0.31 | 3,139 | 255 | 994 | -739 | 24,799 | 11 | 120 | 1 | +119 | 33 | 6 | +27 | 408 | 1,001 | -593 | | '23/10/19 | 64.6 | +1.9 | +3.03 | 1,884 | 573 | 130 | +443 | 25,497 | 11.3 | 97 | 3 | +94 | 0 | 17 | -17 | 670 | 150 | +520 | | '23/10/18 | 62.7 | -0.8 | -1.26 | 2,115 | 882 | 1,555 | -673 | 25,064 | 11.1 | 24.8 | 2 | +22.8 | 9 | 1.01 | +7.99 | 916 | 1,558 | -642 | | '23/10/17 | 63.5 | +1.3 | +2.09 | 2,038 | 424 | 472 | -48 | 25,636 | 11.3 | 0 | 1 | -1 | 1 | 17.2 | -16.2 | 425 | 490 | -65.2 | | '23/10/16 | 62.2 | +0.1 | +0.16 | 1,194 | 542 | 284 | +258 | 25,506 | 11.3 | 1 | 1 | 0 | 0 | 0 | 0 | 543 | 285 | +258 | | '23/10/13 | 62.1 | +1 | +1.64 | 691 | 204 | 179 | +25 | 25,145 | 11.1 | 0 | 19.7 | -19.7 | 0 | 9.98 | -9.98 | 204 | 209 | -4.68 | | '23/10/12 | 61.1 | +0.6 | +0.99 | 740 | 235 | 339 | -104 | 25,068 | 11.1 | 2.77 | 0 | +2.77 | 1 | 2.17 | -1.17 | 239 | 341 | -102 | | '23/10/11 | 60.5 | -1.3 | -2.1 | 1,007 | 34 | 514 | -480 | 25,021 | 11.1 | 2 | 0 | +2 | 15 | 8.81 | +6.19 | 51 | 523 | -472 | | '23/10/06 | 61.8 | -0.1 | -0.16 | 305 | 62 | 63 | -1 | 25,478 | 11.3 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 62 | 63.1 | -1.14 | | '23/10/05 | 61.9 | -0.1 | -0.16 | 305 | 40 | 80 | -40 | 25,466 | 11.2 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 82 | -42 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/04 | 62 | -0.4 | -0.64 | 300 | 26 | 120 | -94 | 25,468 | 11.3 | 3.54 | 0 | +3.54 | 0 | 6 | -6 | 29.5 | 126 | -96.5 | | '23/10/03 | 62.4 | +0.6 | +0.97 | 473 | 220 | 116 | +104 | 25,519 | 11.3 | 3 | 0 | +3 | 0 | 2 | -2 | 223 | 118 | +105 | | '23/10/02 | 61.8 | -0.1 | -0.16 | 703 | 215 | 135 | +80 | 25,411 | 11.2 | 1 | 0 | +1 | 1 | 0.2 | +0.8 | 217 | 135 | +81.8 | | '23/09/28 | 61.9 | -0.2 | -0.32 | 288 | 17 | 144 | -127 | 25,290 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 144 | -127 | | '23/09/27 | 62.1 | 0 | 0 | 477 | 37 | 264 | -227 | 25,397 | 11.2 | 58.4 | 0 | +58.4 | 0 | 7.81 | -7.81 | 95.4 | 272 | -176 | | '23/09/26 | 62.1 | -1.1 | -1.74 | 424 | 28 | 121 | -93 | 25,578 | 11.3 | 0 | 0 | 0 | 3 | 10.6 | -7.63 | 31 | 132 | -101 | | '23/09/25 | 63.2 | -0.3 | -0.47 | 636 | 44 | 303 | -259 | 25,632 | 11.3 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 45 | 303 | -258 | | '23/09/22 | 63.5 | +0.3 | +0.47 | 528 | 54 | 314 | -260 | 25,810 | 11.4 | 23 | 1 | +22 | 0 | 0.07 | -0.07 | 77 | 315 | -238 | | '23/09/21 | 63.2 | -0.4 | -0.63 | 387 | 75 | 189 | -114 | 26,126 | 11.6 | 58.4 | 1 | +57.4 | 1 | 5.4 | -4.4 | 134 | 195 | -61 | | '23/09/20 | 63.6 | -0.7 | -1.09 | 628 | 56 | 267 | -211 | 26,193 | 11.6 | 23 | 0 | +23 | 2 | 18.1 | -16.1 | 81 | 285 | -204 | | '23/09/19 | 64.3 | -0.2 | -0.31 | 654 | 19 | 347 | -328 | 26,359 | 11.6 | 60.4 | 0 | +60.4 | 0 | 3 | -3 | 79.4 | 350 | -271 | | '23/09/18 | 64.5 | +0.8 | +1.26 | 928 | 178 | 151 | +27 | 26,561 | 11.7 | 7.08 | 0 | +7.08 | 2 | 1 | +1 | 187 | 152 | +35.1 | | '23/09/15 | 63.7 | +0.4 | +0.63 | 581 | 210 | 161 | +49 | 26,557 | 11.7 | 0 | 1 | -1 | 1 | 0 | +1 | 211 | 162 | +49 | | '23/09/14 | 63.3 | +0.2 | +0.32 | 705 | 288 | 241 | +47 | 26,537 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 241 | +47 | | '23/09/13 | 63.1 | +0.2 | +0.32 | 400 | 203 | 98 | +105 | 26,410 | 11.7 | 5.31 | 0 | +5.31 | 0 | 2 | -2 | 208 | 100 | +108 | | '23/09/12 | 62.9 | +0.6 | +0.96 | 417 | 162 | 75 | +87 | 26,293 | 11.6 | 0 | 0 | 0 | 3 | 0.91 | +2.09 | 165 | 75.9 | +89.1 | | '23/09/11 | 62.3 | -1.5 | -2.35 | 853 | 189 | 152 | +37 | 26,183 | 11.6 | 66.5 | 0 | +66.5 | 20 | 6.5 | +13.5 | 276 | 158 | +117 | | '23/09/08 | 63.8 | -0.5 | -0.78 | 694 | 165 | 159 | +6 | 26,112 | 11.5 | 39 | 0 | +39 | 1 | 2.18 | -1.18 | 205 | 161 | +43.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/07 | 64.3 | -0.5 | -0.77 | 1,267 | 358 | 498 | -140 | 26,322 | 11.6 | 88.6 | 0 | +88.6 | 2 | 16.7 | -14.7 | 449 | 515 | -66.2 | | '23/09/06 | 64.8 | +0.4 | +0.62 | 1,168 | 605 | 84 | +521 | 26,603 | 11.8 | 76.2 | 1 | +75.2 | 64 | 56 | +8 | 745 | 141 | +604 | | '23/09/05 | 64.4 | 0 | 0 | 1,356 | 666 | 411 | +255 | 26,188 | 11.6 | 3.54 | 0 | +3.54 | 17 | 0.07 | +16.9 | 687 | 411 | +275 | | '23/09/04 | 64.4 | +0.5 | +0.78 | 1,091 | 207 | 288 | -81 | 25,977 | 11.5 | 17.7 | 2 | +15.7 | 1 | 5.49 | -4.49 | 226 | 295 | -69.8 | | '23/09/01 | 63.9 | +0.9 | +1.43 | 863 | 371 | 64 | +307 | 26,039 | 11.5 | 156 | 0 | +156 | 2 | 1 | +1 | 529 | 65 | +464 | | '23/08/31 | 63 | +0.1 | +0.16 | 967 | 345 | 270 | +75 | 25,771 | 11.4 | 212 | 0 | +212 | 3 | 2.36 | +0.65 | 560 | 272 | +288 | | '23/08/30 | 62.9 | +1.5 | +2.44 | 773 | 463 | 115 | +348 | 25,258 | 11.2 | 50 | 0 | +50 | 0 | 0 | 0 | 513 | 115 | +398 | | '23/08/29 | 61.4 | +0.4 | +0.66 | 290 | 248 | 488 | -240 | 24,899 | 11 | 1 | 0 | +1 | 6 | 27 | -21 | 255 | 515 | -260 | | '23/08/28 | 61 | +0.4 | +0.66 | 505 | 187 | 189 | -2 | 24,948 | 11 | 16 | 0 | +16 | 0 | 6.72 | -6.72 | 203 | 196 | +7.28 | | '23/08/25 | 60.6 | 0 | 0 | 527 | 287 | 127 | +160 | 24,675 | 10.9 | 0 | 0 | 0 | 1 | 12.9 | -11.9 | 288 | 140 | +148 | | '23/08/24 | 60.6 | -0.3 | -0.49 | 740 | 289 | 214 | +75 | 24,305 | 10.7 | 0 | 0 | 0 | 3 | 6.23 | -3.23 | 292 | 220 | +71.8 | | '23/08/23 | 60.9 | -0.5 | -0.81 | 710 | 221 | 291 | -70 | 24,177 | 10.7 | 0 | 0 | 0 | 2 | 6.77 | -4.77 | 223 | 298 | -74.7 | | '23/08/22 | 61.4 | -0.4 | -0.65 | 548 | 118 | 344 | -226 | 23,922 | 10.6 | 1 | 0 | +1 | 0 | 0.24 | -0.24 | 119 | 344 | -225 | | '23/08/21 | 61.8 | -0.9 | -1.44 | 748 | 107 | 535 | -428 | 24,011 | 10.6 | 3 | 0 | +3 | 11 | 10.6 | +0.4 | 121 | 546 | -425 | | '23/08/18 | 62.7 | -1.2 | -1.88 | 742 | 248 | 488 | -240 | 24,142 | 10.7 | 1 | 0 | +1 | 6 | 27 | -21 | 255 | 515 | -260 | | '23/08/17 | 63.9 | +1.7 | +2.73 | 700 | 355 | 283 | +72 | 23,509 | 10.4 | 0 | 0 | 0 | 2 | 3.72 | -1.72 | 357 | 287 | +70.3 | | '23/08/16 | 62.2 | 0 | 0 | 2,508 | 1,935 | 375 | +1,560 | 23,503 | 10.4 | 0 | 0 | 0 | 29 | 13.5 | +15.5 | 1,964 | 388 | +1,576 | | '23/08/15 | 66.2 | +0.2 | +0.3 | 1,237 | 105 | 417 | -312 | 22,445 | 9.92 | 3 | 0 | +3 | 10 | 0.75 | +9.25 | 118 | 418 | -300 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/14 | 66 | -0.7 | -1.05 | 1,028 | 47 | 402 | -355 | 23,567 | 10.4 | 2 | 0 | +2 | 4 | 2.89 | +1.11 | 53 | 405 | -352 | | '23/08/11 | 66.7 | -0.2 | -0.3 | 847 | 41 | 469 | -428 | 23,886 | 10.6 | 2 | 0 | +2 | 2 | 15.3 | -13.3 | 45 | 484 | -439 | | '23/08/10 | 66.9 | -0.9 | -1.33 | 1,087 | 201 | 592 | -391 | 24,108 | 10.6 | 4 | 0 | +4 | 12 | 36.7 | -24.7 | 217 | 629 | -412 | | '23/08/09 | 67.8 | -0.5 | -0.73 | 953 | 184 | 482 | -298 | 24,855 | 11 | 1 | 0 | +1 | 5 | 26.5 | -21.5 | 190 | 509 | -319 | | '23/08/08 | 68.3 | -0.4 | -0.58 | 981 | 169 | 555 | -386 | 26,269 | 11.6 | 2 | 0 | +2 | 3 | 36 | -33 | 174 | 591 | -417 | | '23/08/07 | 68.7 | -0.1 | -0.15 | 409 | 69 | 190 | -121 | 26,664 | 11.8 | 4 | 0 | +4 | 2 | 2.56 | -0.56 | 75 | 193 | -118 | | '23/08/04 | 68.8 | +1 | +1.47 | 813 | 246 | 283 | -37 | 26,785 | 11.8 | 3 | 0 | +3 | 2 | 2.55 | -0.55 | 251 | 286 | -34.6 | | '23/08/02 | 67.8 | -1.2 | -1.74 | 1,441 | 153 | 804 | -651 | 26,843 | 11.9 | 1 | 0 | +1 | 10 | 17.1 | -7.12 | 164 | 821 | -657 | | '23/08/01 | 69 | -0.3 | -0.43 | 1,353 | 168 | 817 | -649 | 27,509 | 12.2 | 2 | 0 | +2 | 10 | 8.54 | +1.46 | 180 | 826 | -646 | | '23/07/31 | 69.3 | -0.5 | -0.72 | 844 | 157 | 281 | -124 | 27,924 | 12.3 | 1 | 1 | 0 | 12 | 3.13 | +8.87 | 170 | 285 | -115 | | '23/07/28 | 69.8 | +0.5 | +0.72 | 712 | 258 | 147 | +111 | 28,047 | 12.4 | 5 | 0 | +5 | 2 | 0.12 | +1.88 | 265 | 147 | +118 | | '23/07/27 | 69.3 | +0.7 | +1.02 | 727 | 214 | 173 | +41 | 27,933 | 12.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 214 | 173 | +41 | | '23/07/26 | 68.6 | -1.1 | -1.58 | 1,086 | 56.5 | 461 | -404 | 27,900 | 12.3 | 1 | 1 | 0 | 11 | 11.3 | -0.33 | 68.5 | 473 | -405 | | '23/07/25 | 69.7 | -0.7 | -0.99 | 1,236 | 91 | 591 | -500 | 28,208 | 12.5 | 2 | 1 | +1 | 143 | 1.9 | +141 | 236 | 594 | -358 | | '23/07/24 | 70.4 | -1.3 | -1.81 | 1,239 | 152 | 371 | -219 | 28,950 | 12.8 | 0 | 1 | -1 | 91 | 12.7 | +78.3 | 243 | 385 | -142 | | '23/07/21 | 71.7 | -0.2 | -0.28 | 1,538 | 401 | 392 | +9 | 29,200 | 12.9 | 2 | 1 | +1 | 253 | 1 | +252 | 656 | 394 | +262 | | '23/07/20 | 71.9 | +1.2 | +1.7 | 2,643 | 647 | 380 | +267 | 29,169 | 12.9 | 9 | 0 | +9 | 1,085 | 0.26 | +1,085 | 1,741 | 380 | +1,361 | | '23/07/19 | 70.7 | +0.2 | +0.28 | 1,505 | 595 | 291 | +304 | 28,831 | 12.7 | 5 | 0 | +5 | 0 | 2.46 | -2.46 | 600 | 293 | +307 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/18 | 70.5 | 0 | 0 | 1,112 | 335 | 411 | -76 | 28,651 | 12.7 | 0 | 0 | 0 | 26 | 2.16 | +23.8 | 361 | 413 | -52.2 | | '23/07/17 | 70.5 | +1.8 | +2.62 | 1,505 | 649 | 77 | +572 | 28,675 | 12.7 | 0 | 14 | -14 | 12 | 1 | +11 | 661 | 92 | +569 | | '23/07/14 | 68.7 | 0 | 0 | 450 | 120 | 79 | +41 | 28,110 | 12.4 | 3 | 1 | +2 | 0 | 0 | 0 | 123 | 80 | +43 | | '23/07/13 | 68.7 | +0.7 | +1.03 | 706 | 178 | 221 | -43 | 28,041 | 12.4 | 0 | 1 | -1 | 1 | 0.94 | +0.06 | 179 | 223 | -43.9 | | '23/07/12 | 68 | -1 | -1.45 | 686 | 131 | 333 | -202 | 28,083 | 12.4 | 2 | 0 | +2 | 6 | 11.1 | -5.14 | 139 | 344 | -205 | | '23/07/11 | 69 | +0.5 | +0.73 | 497 | 247 | 84 | +163 | 28,046 | 12.4 | 0 | 2 | -2 | 0 | 0.14 | -0.14 | 247 | 86.1 | +161 | | '23/07/10 | 68.5 | +0.1 | +0.15 | 482 | 129 | 162 | -33 | 27,951 | 12.4 | 0 | 0 | 0 | 4 | 12.9 | -8.89 | 133 | 175 | -41.9 | | '23/07/07 | 68.4 | -1.1 | -1.58 | 735 | 107 | 394 | -287 | 27,976 | 12.4 | 2 | 3 | -1 | 6 | 10.3 | -4.27 | 115 | 407 | -292 | | '23/07/06 | 69.5 | +0.5 | +0.72 | 738 | 240 | 171 | +68.5 | 28,207 | 12.5 | 2 | 2 | 0 | 0 | 6.91 | -6.91 | 242 | 180 | +61.6 | | '23/07/05 | 69 | -0.6 | -0.86 | 665 | 113 | 352 | -239 | 28,146 | 12.4 | 2 | 1 | +1 | 3 | 13.6 | -10.6 | 118 | 367 | -249 | | '23/07/04 | 69.6 | +0.7 | +1.02 | 692 | 128 | 351 | -223 | 28,354 | 12.5 | 2 | 1 | +1 | 0 | 0.36 | -0.36 | 130 | 352 | -222 | | '23/07/03 | 68.9 | +0.6 | +0.88 | 789 | 242 | 308 | -66 | 28,477 | 12.6 | 0 | 0 | 0 | 2 | 0.17 | +1.83 | 244 | 308 | -64.2 | | '23/06/30 | 68.3 | -0.3 | -0.44 | 477 | 85 | 249 | -164 | 28,519 | 12.6 | 1 | 0 | +1 | 2 | 2.53 | -0.54 | 88 | 252 | -164 | | '23/06/29 | 68.6 | +0.5 | +0.73 | 546 | 283 | 276 | +7 | 28,805 | 12.7 | 1 | 12 | -11 | 9 | 3.15 | +5.85 | 293 | 291 | +1.85 | | '23/06/28 | 68.1 | -0.1 | -0.15 | 1,450 | 513 | 278 | +235 | 28,832 | 12.7 | 1 | 777 | -776 | 19 | 10.5 | +8.46 | 533 | 1,066 | -533 | | '23/06/27 | 68.2 | -1.6 | -2.29 | 1,717 | 195 | 288 | -93 | 28,635 | 12.7 | 1 | 1,013 | -1,012 | 26 | 36.9 | -10.9 | 222 | 1,338 | -1,116 | | '23/06/26 | 69.8 | -0.3 | -0.43 | 579 | 216 | 299 | -83 | 28,752 | 12.7 | 1 | 0 | +1 | 3 | 12.3 | -9.29 | 220 | 311 | -91.3 | | '23/06/21 | 70.1 | -0.3 | -0.43 | 572 | 176 | 208 | -32 | 29,010 | 12.8 | 0 | 1 | -1 | 1 | 3.84 | -2.84 | 177 | 213 | -35.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/20 | 70.4 | -0.5 | -0.71 | 815 | 229 | 220 | +9 | 29,266 | 12.9 | 13 | 2 | +11 | 11 | 6.47 | +4.53 | 253 | 228 | +24.5 | | '23/06/19 | 70.9 | -0.8 | -1.12 | 721 | 71 | 296 | -225 | 29,362 | 13 | 0 | 2 | -2 | 2 | 26.4 | -24.4 | 73 | 324 | -251 | | '23/06/16 | 71.7 | -0.1 | -0.14 | 1,460 | 588 | 938 | -350 | 29,625 | 13.1 | 0 | 8 | -8 | 11.8 | 28.6 | -16.8 | 600 | 975 | -375 | | '23/06/15 | 71.8 | +0.5 | +0.7 | 1,171 | 586 | 411 | +175 | 29,950 | 13.2 | 0 | 11 | -11 | 26 | 1.14 | +24.9 | 612 | 424 | +188 | | '23/06/14 | 71.3 | -0.5 | -0.7 | 1,288 | 267 | 362 | -95.1 | 29,706 | 13.1 | 0 | 1 | -1 | 6 | 0.88 | +5.12 | 273 | 364 | -91 | | '23/06/13 | 71.8 | -0.7 | -0.97 | 1,208 | 94 | 421 | -327 | 29,725 | 13.1 | 0 | 2 | -2 | 14 | 13.5 | +0.47 | 108 | 436 | -328 | | '23/06/12 | 72.5 | +0.4 | +0.55 | 1,244 | 158 | 350 | -192 | 29,960 | 13.2 | 396 | 1 | +395 | 0 | 12.2 | -12.2 | 554 | 363 | +191 | | '23/06/09 | 72.1 | -0.1 | -0.14 | 1,619 | 42 | 949 | -907 | 30,158 | 13.3 | 160 | 0 | +160 | 0.15 | 11.4 | -11.2 | 202 | 960 | -758 | | '23/06/08 | 72.2 | +0.5 | +0.7 | 2,766 | 363 | 487 | -124 | 31,015 | 13.7 | 595 | 1 | +594 | 35 | 3.91 | +31.1 | 993 | 492 | +501 | | '23/06/07 | 71.7 | +2 | +2.87 | 2,138 | 691 | 114 | +577 | 30,995 | 13.7 | 635 | 1 | +634 | 23 | 0 | +23 | 1,349 | 115 | +1,234 | | '23/06/06 | 69.7 | -0.6 | -0.85 | 927 | 182 | 418 | -236 | 30,433 | 13.4 | 0 | 1 | -1 | 2 | 0.98 | +1.02 | 184 | 420 | -236 | | '23/06/05 | 70.3 | +0.1 | +0.14 | 983 | 299 | 473 | -174 | 30,504 | 13.5 | 0 | 1 | -1 | 16 | 0.5 | +15.5 | 315 | 474 | -159 | | '23/06/02 | 70.2 | -0.4 | -0.57 | 1,310 | 145 | 580 | -435 | 30,622 | 13.5 | 1 | 0 | +1 | 8 | 14.8 | -6.84 | 154 | 595 | -441 | | '23/06/01 | 70.6 | +0.3 | +0.43 | 2,119 | 241 | 926 | -685 | 31,070 | 13.7 | 0 | 3 | -3 | 1 | 12.7 | -11.7 | 242 | 942 | -700 | | '23/05/31 | 70.3 | +0.9 | +1.3 | 3,235 | 750 | 2,122 | -1,372 | 31,716 | 14 | 0 | 4 | -4 | 67.1 | 1.03 | +66.1 | 817 | 2,127 | -1,310 | | '23/05/30 | 69.4 | -0.3 | -0.43 | 669 | 184 | 442 | -258 | 33,195 | 14.7 | 0 | 0 | 0 | 1 | 2.77 | -1.77 | 185 | 445 | -260 | | '23/05/29 | 69.7 | +0.5 | +0.72 | 841 | 200 | 257 | -57 | 33,493 | 14.8 | 0 | 1 | -1 | 1 | 0.48 | +0.52 | 201 | 258 | -57.5 | | '23/05/26 | 69.2 | -0.7 | -1 | 1,064 | 50 | 577 | -527 | 33,434 | 14.8 | 0 | 0 | 0 | 5 | 31.8 | -26.8 | 55 | 609 | -554 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/25 | 69.9 | -0.7 | -0.99 | 1,331 | 49 | 629 | -580 | 33,821 | 15 | 0 | 0 | 0 | 1 | 5.54 | -4.54 | 50 | 635 | -585 | | '23/05/24 | 70.6 | +2.4 | +3.52 | 3,932 | 788 | 1,126 | -338 | 34,341 | 15.2 | 0 | 1 | -1 | 41 | 4.09 | +36.9 | 829 | 1,131 | -302 | | '23/05/23 | 68.2 | 0 | 0 | 394 | 121 | 141 | -20 | 34,584 | 15.3 | 0 | 1 | -1 | 5 | 0.14 | +4.86 | 126 | 142 | -16.1 | | '23/05/22 | 68.2 | -0.2 | -0.29 | 412 | 84 | 104 | -20 | 34,604 | 15.3 | 0 | 1 | -1 | 0 | 1.1 | -1.1 | 84 | 106 | -22.1 | | '23/05/19 | 68.4 | +0.7 | +1.03 | 760 | 295 | 67 | +228 | 34,626 | 15.3 | 0 | 1 | -1 | 13 | 0 | +13 | 308 | 68 | +240 | | '23/05/18 | 67.7 | +0.4 | +0.59 | 669 | 184 | 252 | -68.4 | 34,440 | 15.2 | 0 | 0 | 0 | 30 | 0 | +30 | 214 | 252 | -38.4 | | '23/05/17 | 67.3 | +0.3 | +0.45 | 1,312 | 371 | 911 | -540 | 34,408 | 15.2 | 1 | 0 | +1 | 138 | 1.18 | +137 | 510 | 912 | -402 | | '23/05/16 | 67 | 0 | 0 | 422 | 111 | 258 | -147 | 34,830 | 15.4 | 0 | 6 | -6 | 27 | 2.15 | +24.9 | 138 | 266 | -128 | | '23/05/15 | 67 | -0.4 | -0.59 | 307 | 38 | 140 | -102 | 35,037 | 15.5 | 1 | 0 | +1 | 10 | 1.86 | +8.14 | 49 | 142 | -92.9 | | '23/05/12 | 67.4 | +0.5 | +0.75 | 321 | 145 | 126 | +19 | 35,159 | 15.5 | 1 | 0 | +1 | 1 | 10.9 | -9.86 | 147 | 137 | +10.1 | | '23/05/11 | 66.9 | -1.3 | -1.91 | 619 | 84 | 405 | -321 | 35,166 | 15.5 | 1 | 0 | +1 | 5 | 7.58 | -2.58 | 90 | 413 | -323 | | '23/05/10 | 68.2 | 0 | 0 | 297 | 126 | 102 | +24 | 35,367 | 15.6 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 126 | 102 | +23.9 | | '23/05/09 | 68.2 | 0 | 0 | 750 | 348 | 406 | -58 | 35,332 | 15.6 | 13 | 0 | +13 | 1 | 18.3 | -17.3 | 362 | 424 | -62.3 | | '23/05/08 | 68.2 | -0.2 | -0.29 | 530 | 107 | 260 | -153 | 35,343 | 15.6 | 0 | 0 | 0 | 3 | 7.23 | -4.23 | 110 | 267 | -158 | | '23/05/05 | 68.4 | +0.9 | +1.33 | 631 | 176 | 265 | -89 | 35,409 | 15.6 | 0 | 0 | 0 | 4 | 0.41 | +3.59 | 180 | 265 | -85.4 | | '23/05/04 | 67.5 | +0.5 | +0.75 | 462 | 124 | 275 | -151 | 35,531 | 15.7 | 0 | 1 | -1 | 3 | 3.84 | -0.84 | 127 | 280 | -153 | | '23/05/03 | 67 | -0.5 | -0.74 | 624 | 192 | 438 | -246 | 35,682 | 15.8 | 0 | 0 | 0 | 5 | 2.38 | +2.62 | 197 | 440 | -243 | | '23/05/02 | 67.5 | -1.2 | -1.75 | 961 | 120 | 586 | -466 | 35,605 | 15.7 | 1 | 0 | +1 | 7 | 3.21 | +3.79 | 128 | 589 | -461 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/04/28 | 68.7 | +1.8 | +2.69 | 1,287 | 142 | 652 | -510 | 36,278 | 16 | 579 | 0 | +579 | 1 | 3.89 | -2.89 | 722 | 656 | +66.3 | | '23/04/27 | 66.9 | -0.8 | -1.18 | 578 | 127 | 260 | -133 | 36,949 | 16.3 | 0 | 0 | 0 | 7 | 1.99 | +5.01 | 134 | 262 | -128 | | '23/04/26 | 67.7 | +0.7 | +1.04 | 728 | 117 | 442 | -325 | 36,935 | 16.3 | 1 | 0 | +1 | 22 | 6.91 | +15.1 | 140 | 449 | -309 | | '23/04/25 | 67 | -3.1 | -4.42 | 1,999 | 178 | 874 | -696 | 36,962 | 16.3 | 0 | 0 | 0 | 34 | 33.5 | +0.5 | 212 | 908 | -696 | | '23/04/24 | 70.1 | +0.1 | +0.14 | 414 | 74.9 | 165 | -90.1 | 37,422 | 16.5 | 3 | 0 | +3 | 3 | 3.31 | -0.31 | 80.9 | 168 | -87.5 | | '23/04/21 | 70 | -1.7 | -2.37 | 964 | 81 | 401 | -320 | 37,509 | 16.6 | 0 | 47 | -47 | 17 | 23 | -5.96 | 98 | 471 | -373 | | '23/04/20 | 71.7 | -0.6 | -0.83 | 495 | 101 | 160 | -59 | 37,733 | 16.7 | 0 | 0 | 0 | 10 | 13 | -3 | 111 | 173 | -62 | | '23/04/19 | 72.3 | -2.2 | -2.95 | 1,577 | 55 | 914 | -859 | 37,751 | 16.7 | 0 | 0 | 0 | 25 | 13.8 | +11.2 | 80 | 928 | -848 |
| 期別 |
|---|
| '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | 期別 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | 期別 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | 期別 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | 期別 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | 期別 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | 期別 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | 期別 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | 期別 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | 期別 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | 期別 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | 期別 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | 期別 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | 期別 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 | | '23/04/19 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
