| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 61.9 | 62.1 | -0.2 | -0.32% | 0.97% | 62.5 | 62.5 | 61.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 288 | 1,791 萬 | 288 | 1 張/筆 | 62.17 元 | 3.56 | 42.4 | -0.51 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 477 | 2,956 萬 | 440 | 1.1 張/筆 | 62.01 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.32%)
財報評分: 最新64分 / 平均73分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 17 | 144 | -127 | 連賣8日 | 25,290 | 11.18% | 55,703 | 68,104 | -12,401 | 5.48% | | 金額(元) | 106萬 | 895萬 | -790萬 | - | - | 39.6億 | 48.1億 | -8.53億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 3,889 | 2,433 | +1,456 | 0.64% | | 金額(元) | 0 | 0 | 0 | - | - | 2.69億 | 1.7億 | +9,949萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 3,469 | 1,854 | +1,615 | 0.71% | | 金額(元) | 0 | 0 | 0 | - | - | 2.48億 | 1.33億 | +1.15億 | - | | 總計 | 張數 | 17 | 144 | -127 | 連賣8日 | - | - | 63,062 | 72,391 | -9,329 | 4.12% | | 金額(元) | 106萬 | 895萬 | -790萬 | - | - | 44.8億 | 51.1億 | -6.38億 | - | | 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 17 | 144 | -127 | 連賣8日 | - | - | 55,703 | 68,104 | -12,401 | 5.48% | | 金額(元) | 106萬 | 895萬 | -790萬 | - | - | 39.6億 | 48.1億 | -8.53億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 17 | 144 | -127 | 連賣8日 | 25,290 | 11.18% | 55,703 | 68,104 | -12,401 | 5.48% | | 金額(元) | 106萬 | 895萬 | -790萬 | - | - | 39.6億 | 48.1億 | -8.53億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 3,889 | 2,433 | +1,456 | 0.64% | | 金額(元) | 0 | 0 | 0 | - | - | 2.69億 | 1.7億 | +9,949萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 2,276 | 627 | +1,648 | 0.73% | | 金額(元) | 0 | 0 | 0 | - | - | 1.6億 | 4,316萬 | +1.17億 | - | | 避險 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 1,193 | 1,227 | -33 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 8,744萬 | 8,937萬 | -193萬 | - | | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 3,469 | 1,854 | +1,615 | 0.71% | | 金額(元) | 0 | 0 | 0 | - | - | 2.48億 | 1.33億 | +1.15億 | - | | 總計 | 張數 | 17 | 144 | -127 | 連賣8日 | - | - | 63,062 | 72,391 | -9,329 | 4.12% | | 金額(元) | 106萬 | 895萬 | -790萬 | - | - | 44.8億 | 51.1億 | -6.38億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
61.9元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 62.06
(54) | 62.21
(82) | 62.69
(180) | 63.63
(718) | 63.61
(4,740) | 65.98
(1.54萬) | 68.11
(2.87萬) | 70.11
(8.46萬) | 88.34
(19.7萬) | 96.95
(41.2萬) | 89.97
(54.3萬) | 80.84
(86.2萬) | 71.06
(5.57萬) | 每股賣出均價
(累計賣張) | 62.07
(408) | 62.16
(529) | 62.66
(1,146) | 63.32
(2,261) | 63.5
(4,716) | 66.43
(1.93萬) | 68.44
(4.31萬) | 70.03
(9.36萬) | 89.52
(23.7萬) | 97.81
(44萬) | 89.03
(61.3萬) | 81.9
(86.1萬) | 70.65
(6.81萬) | 買賣超張數
(佔發行量) | -354
(0.16%) | -447
(0.2%) | -966
(0.43%) | -1,543
(0.68%) | +24
(0.01%) | -3,947
(1.75%) | -1.44萬
(6.38%) | -9,065
(4.01%) | -3.93萬
(17.39%) | -2.8萬
(12.36%) | -7.05萬
(31.18%) | +864
(0.38%) | -1.24萬
(5.48%) | 買賣超金額
(佔成交額) | -2,197萬
(46.28%) | -2,778萬
(37.57%) | -6,053萬
(41.05%) | -9,747萬
(27.76%) | +205萬
(0.2%) | -2.69億
(7.31%) | -9.97億
(12.68%) | -6.28億
(2.99%) | -37.5億
(5.33%) | -30.9億
(1.72%) | -57.7億
(2.64%) | -8.48億
(0.26%) | -8.53億
(6.06%) | 目前股價
61.9元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 62.01
(58.4) | 62.01
(58.4) | 62.3
(81.4) | 63.31
(230) | 63.41
(945) | 63.72
(1,030) | 68.78
(3,438) | 68.41
(5,484) | 77.96
(8,366) | 97.76
(1.6萬) | 92.57
(1.93萬) | 75.63
(4.05萬) | 69.23
(3,889) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 63.05
(1) | 63.31
(3) | 63.69
(6) | 68.73
(36) | 68.55
(1,941) | 69.57
(5,711) | 84.6
(1.02萬) | 95.33
(1.48萬) | 90.07
(1.82萬) | 74.53
(3.91萬) | 69.78
(2,433) | 買賣超張數
(佔發行量) | +58.4
(0.03%) | +58.4
(0.03%) | +80.4
(0.04%) | +227
(0.1%) | +939
(0.42%) | +994
(0.44%) | +1,497
(0.66%) | -227
(0.1%) | -1,796
(0.79%) | +1,197
(0.53%) | +1,095
(0.48%) | +1,351
(0.6%) | +1,456
(0.64%) | 買賣超金額
(佔成交額) | +362萬
(7.63%) | +362萬
(4.9%) | +501萬
(3.4%) | +1,439萬
(4.1%) | +5,957萬
(5.83%) | +6,319萬
(1.72%) | +1.03億
(1.31%) | -2,215萬
(0.11%) | -2.08億
(0.29%) | +1.53億
(0.09%) | +1.47億
(0.07%) | +1.45億
(0.04%) | +9,949萬
(0.71%) | 目前股價
61.9元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | 62.49
(3) | 62.65
(4) | 63.39
(10) | 64.08
(123) | 70.56
(1,902) | 70.27
(2,627) | 71.06
(4,500) | 91.57
(1.03萬) | 101.9
(2.41萬) | 93.83
(3.17萬) | 74.04
(8.61萬) | 71.47
(3,469) | 每股賣出均價
(累計賣張) | 62.01
(7.81) | 62.29
(18.4) | 62.31
(19) | 63.13
(46.5) | 63.91
(140) | 65.83
(498) | 68.29
(1,007) | 70.78
(2,694) | 95.19
(8,653) | 105
(2.23萬) | 95
(3.04萬) | 74.4
(8.44萬) | 71.48
(1,854) | 買賣超張數
(佔發行量) | -7.81
(0%) | -15.4
(0.01%) | -15
(0.01%) | -36.5
(0.02%) | -16.7
(0.01%) | +1,404
(0.62%) | +1,620
(0.72%) | +1,806
(0.8%) | +1,621
(0.72%) | +1,816
(0.8%) | +1,278
(0.57%) | +1,705
(0.75%) | +1,615
(0.71%) | 買賣超金額
(佔成交額) | -48.4萬
(1.02%) | -96.1萬
(1.3%) | -93.3萬
(0.63%) | -230萬
(0.65%) | -105萬
(0.1%) | +1.01億
(2.75%) | +1.16億
(1.47%) | +1.29億
(0.62%) | +1.17億
(0.17%) | +1.17億
(0.07%) | +8,425萬
(0.04%) | +9,586萬
(0.03%) | +1.15億
(0.82%) | 目前股價
61.9元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 62.03
(112) | 62.13
(143) | 62.57
(265) | 63.55
(958) | 63.59
(5,808) | 66.33
(1.83萬) | 68.34
(3.47萬) | 70.06
(9.45萬) | 88.09
(21.6萬) | 97.24
(45.2萬) | 90.26
(59.4萬) | 80.03
(98.9萬) | 70.97
(6.31萬) | 每股賣出均價
(累計賣張) | 62.07
(416) | 62.17
(547) | 62.66
(1,166) | 63.31
(2,310) | 63.51
(4,862) | 66.42
(1.99萬) | 68.44
(4.61萬) | 70.02
(10.2萬) | 89.52
(25.5萬) | 98.07
(47.7萬) | 89.34
(66.2萬) | 80.96
(98.5萬) | 70.64
(7.24萬) | 買賣超張數
(佔發行量) | -303
(0.13%) | -404
(0.18%) | -901
(0.4%) | -1,352
(0.6%) | +947
(0.42%) | -1,549
(0.68%) | -1.13萬
(5%) | -7,485
(3.31%) | -3.95萬
(17.47%) | -2.49萬
(11.03%) | -6.81萬
(30.13%) | +3,920
(1.73%) | -9,329
(4.12%) | 買賣超金額
(佔成交額) | -1,883萬
(39.67%) | -2,512萬
(33.97%) | -5,645萬
(38.28%) | -8,538萬
(24.32%) | +6,058萬
(5.92%) | -1.04億
(2.84%) | -7.78億
(9.89%) | -5.21億
(2.48%) | -38.4億
(5.46%) | -28.2億
(1.57%) | -55.4億
(2.54%) | -6.06億
(0.19%) | -6.38億
(4.53%) |
目前股價
61.9元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 62.06
(54) | 62.21
(82) | 62.69
(180) | 63.63
(718) | 63.61
(4,740) | 65.98
(1.54萬) | 68.11
(2.87萬) | 70.11
(8.46萬) | 88.34
(19.7萬) | 96.95
(41.2萬) | 89.97
(54.3萬) | 87.88
(65.1萬) | 71.06
(5.57萬) | 每股賣出均價
(累計賣張) | 62.07
(408) | 62.16
(529) | 62.66
(1,146) | 63.32
(2,261) | 63.5
(4,716) | 66.43
(1.93萬) | 68.44
(4.31萬) | 70.03
(9.36萬) | 89.52
(23.7萬) | 97.81
(44萬) | 89.03
(61.3萬) | 87.52
(69.6萬) | 70.65
(6.81萬) | 買賣超張數
(佔發行量) | -354
(0.16%) | -447
(0.2%) | -966
(0.43%) | -1,543
(0.68%) | +24
(0.01%) | -3,947
(1.75%) | -1.44萬
(6.38%) | -9,065
(4.01%) | -3.93萬
(17.39%) | -2.8萬
(12.36%) | -7.05萬
(31.18%) | -4.47萬
(19.74%) | -1.24萬
(5.48%) | 買賣超金額
(佔成交額) | -2,197萬
(46.28%) | -2,778萬
(37.57%) | -6,053萬
(41.05%) | -9,747萬
(27.76%) | +205萬
(0.2%) | -2.69億
(7.31%) | -9.97億
(12.68%) | -6.28億
(2.99%) | -37.5億
(5.33%) | -30.9億
(1.72%) | -57.7億
(2.64%) | -36.7億
(1.12%) | -8.53億
(6.06%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 62.06
(54) | 62.21
(82) | 62.69
(180) | 63.63
(718) | 63.61
(4,740) | 65.98
(1.54萬) | 68.11
(2.87萬) | 70.11
(8.46萬) | 88.34
(19.7萬) | 96.95
(41.2萬) | 89.97
(54.3萬) | 80.84
(86.2萬) | 71.06
(5.57萬) | 每股賣出均價
(累計賣張) | 62.07
(408) | 62.16
(529) | 62.66
(1,146) | 63.32
(2,261) | 63.5
(4,716) | 66.43
(1.93萬) | 68.44
(4.31萬) | 70.03
(9.36萬) | 89.52
(23.7萬) | 97.81
(44萬) | 89.03
(61.3萬) | 81.9
(86.1萬) | 70.65
(6.81萬) | 買賣超張數
(佔發行量) | -354
(0.16%) | -447
(0.2%) | -966
(0.43%) | -1,543
(0.68%) | +24
(0.01%) | -3,947
(1.75%) | -1.44萬
(6.38%) | -9,065
(4.01%) | -3.93萬
(17.39%) | -2.8萬
(12.36%) | -7.05萬
(31.18%) | +864
(0.38%) | -1.24萬
(5.48%) | 買賣超金額
(佔成交額) | -2,197萬
(46.28%) | -2,778萬
(37.57%) | -6,053萬
(41.05%) | -9,747萬
(27.76%) | +205萬
(0.2%) | -2.69億
(7.31%) | -9.97億
(12.68%) | -6.28億
(2.99%) | -37.5億
(5.33%) | -30.9億
(1.72%) | -57.7億
(2.64%) | -8.48億
(0.26%) | -8.53億
(6.06%) | 目前股價
61.9元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 62.01
(58.4) | 62.01
(58.4) | 62.3
(81.4) | 63.31
(230) | 63.41
(945) | 63.72
(1,030) | 68.78
(3,438) | 68.41
(5,484) | 77.96
(8,366) | 97.76
(1.6萬) | 92.57
(1.93萬) | 75.63
(4.05萬) | 69.23
(3,889) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 63.05
(1) | 63.31
(3) | 63.69
(6) | 68.73
(36) | 68.55
(1,941) | 69.57
(5,711) | 84.6
(1.02萬) | 95.33
(1.48萬) | 90.07
(1.82萬) | 74.53
(3.91萬) | 69.78
(2,433) | 買賣超張數
(佔發行量) | +58.4
(0.03%) | +58.4
(0.03%) | +80.4
(0.04%) | +227
(0.1%) | +939
(0.42%) | +994
(0.44%) | +1,497
(0.66%) | -227
(0.1%) | -1,796
(0.79%) | +1,197
(0.53%) | +1,095
(0.48%) | +1,351
(0.6%) | +1,456
(0.64%) | 買賣超金額
(佔成交額) | +362萬
(7.63%) | +362萬
(4.9%) | +501萬
(3.4%) | +1,439萬
(4.1%) | +5,957萬
(5.83%) | +6,319萬
(1.72%) | +1.03億
(1.31%) | -2,215萬
(0.11%) | -2.08億
(0.29%) | +1.53億
(0.09%) | +1.47億
(0.07%) | +1.45億
(0.04%) | +9,949萬
(0.71%) | 目前股價
61.9元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 62.49
(1) | 62.81
(2) | 63.1
(3) | 63.83
(61) | 70.93
(1,752) | 70.48
(2,233) | 70.31
(2,607) | 85.26
(4,617) | 103.9
(1.09萬) | 94.64
(1.44萬) | 83.68
(2.22萬) | 70.52
(2,276) | 每股賣出均價
(累計賣張) | 62.01
(7.76) | 62.25
(15.7) | 62.28
(16.2) | 63.16
(41.7) | 63.6
(80.1) | 66.31
(312) | 68.11
(554) | 68.89
(931) | 92.81
(2,845) | 111.2
(9,175) | 97.62
(1.32萬) | 86.2
(2.06萬) | 68.8
(627) | 買賣超張數
(佔發行量) | -7.76
(0%) | -14.7
(0.01%) | -14.2
(0.01%) | -38.7
(0.02%) | -19.1
(0.01%) | +1,440
(0.64%) | +1,679
(0.74%) | +1,675
(0.74%) | +1,772
(0.78%) | +1,692
(0.75%) | +1,283
(0.57%) | +1,503
(0.66%) | +1,648
(0.73%) | 買賣超金額
(佔成交額) | -48.1萬
(1.01%) | -91.2萬
(1.23%) | -88.4萬
(0.6%) | -244萬
(0.7%) | -120萬
(0.12%) | +1.04億
(2.81%) | +1.2億
(1.52%) | +1.19億
(0.57%) | +1.3億
(0.18%) | +1.09億
(0.06%) | +8,222萬
(0.04%) | +7,389萬
(0.02%) | +1.17億
(0.83%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 62.49
(2) | 62.49
(2) | 63.51
(7) | 64.32
(62) | 66.28
(150) | 69.1
(394) | 72.1
(1,893) | 96.72
(5,657) | 100.3
(1.32萬) | 93.15
(1.72萬) | 80.13
(3.57萬) | 73.27
(1,193) | 每股賣出均價
(累計賣張) | 62.01
(0.04) | 62.48
(2.78) | 62.48
(2.78) | 62.86
(4.78) | 64.33
(59.6) | 65.05
(187) | 68.52
(454) | 71.78
(1,762) | 96.35
(5,808) | 100.6
(1.31萬) | 93.01
(1.72萬) | 79.78
(3.6萬) | 72.85
(1,227) | 買賣超張數
(佔發行量) | -0.04
(0%) | -0.78
(0%) | -0.78
(0%) | +2.22
(0%) | +2.43
(0%) | -36.8
(0.02%) | -59.2
(0.03%) | +131
(0.06%) | -151
(0.07%) | +124
(0.05%) | -4.9
(0%) | -287
(0.13%) | -33.4
(0.01%) | 買賣超金額
(佔成交額) | -2,604
(0.01%) | -4.85萬
(0.07%) | -4.88萬
(0.03%) | +14.4萬
(0.04%) | +15.6萬
(0.02%) | -221萬
(0.06%) | -383萬
(0.05%) | +999萬
(0.05%) | -1,250萬
(0.02%) | +840萬
(0%) | +203萬
(0%) | -1,055萬
(0%) | -193萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | 62.49
(3) | 62.65
(4) | 63.39
(10) | 64.08
(123) | 70.56
(1,902) | 70.27
(2,627) | 71.06
(4,500) | 91.57
(1.03萬) | 101.9
(2.41萬) | 93.83
(3.17萬) | 74.04
(8.61萬) | 71.47
(3,469) | 每股賣出均價
(累計賣張) | 62.01
(7.81) | 62.29
(18.4) | 62.31
(19) | 63.13
(46.5) | 63.91
(140) | 65.83
(498) | 68.29
(1,007) | 70.78
(2,694) | 95.19
(8,653) | 105
(2.23萬) | 95
(3.04萬) | 74.4
(8.44萬) | 71.48
(1,854) | 買賣超張數
(佔發行量) | -7.81
(0%) | -15.4
(0.01%) | -15
(0.01%) | -36.5
(0.02%) | -16.7
(0.01%) | +1,404
(0.62%) | +1,620
(0.72%) | +1,806
(0.8%) | +1,621
(0.72%) | +1,816
(0.8%) | +1,278
(0.57%) | +1,705
(0.75%) | +1,615
(0.71%) | 買賣超金額
(佔成交額) | -48.4萬
(1.02%) | -96.1萬
(1.3%) | -93.3萬
(0.63%) | -230萬
(0.65%) | -105萬
(0.1%) | +1.01億
(2.75%) | +1.16億
(1.47%) | +1.29億
(0.62%) | +1.17億
(0.17%) | +1.17億
(0.07%) | +8,425萬
(0.04%) | +9,586萬
(0.03%) | +1.15億
(0.82%) | 目前股價
61.9元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 62.03
(112) | 62.13
(143) | 62.57
(265) | 63.55
(958) | 63.59
(5,808) | 66.33
(1.83萬) | 68.34
(3.47萬) | 70.06
(9.45萬) | 88.09
(21.6萬) | 97.24
(45.2萬) | 90.26
(59.4萬) | 80.03
(98.9萬) | 70.97
(6.31萬) | 每股賣出均價
(累計賣張) | 62.07
(416) | 62.17
(547) | 62.66
(1,166) | 63.31
(2,310) | 63.51
(4,862) | 66.42
(1.99萬) | 68.44
(4.61萬) | 70.02
(10.2萬) | 89.52
(25.5萬) | 98.07
(47.7萬) | 89.34
(66.2萬) | 80.96
(98.5萬) | 70.64
(7.24萬) | 買賣超張數
(佔發行量) | -303
(0.13%) | -404
(0.18%) | -901
(0.4%) | -1,352
(0.6%) | +947
(0.42%) | -1,549
(0.68%) | -1.13萬
(5%) | -7,485
(3.31%) | -3.95萬
(17.47%) | -2.49萬
(11.03%) | -6.81萬
(30.13%) | +3,920
(1.73%) | -9,329
(4.12%) | 買賣超金額
(佔成交額) | -1,883萬
(39.67%) | -2,512萬
(33.97%) | -5,645萬
(38.28%) | -8,538萬
(24.32%) | +6,058萬
(5.92%) | -1.04億
(2.84%) | -7.78億
(9.89%) | -5.21億
(2.48%) | -38.4億
(5.46%) | -28.2億
(1.57%) | -55.4億
(2.54%) | -6.06億
(0.19%) | -6.38億
(4.53%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/28 | 61.9 | -0.2 | -0.32 | 288 | 17 | 144 | -127 | 25,290 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 144 | -127 | | 09/27 | 62.1 | 0 | 0 | 477 | 37 | 264 | -227 | 25,397 | 11.2 | 58.4 | 0 | +58.4 | 0 | 7.81 | -7.81 | 95.4 | 272 | -176 | | 09/26 | 62.1 | -1.1 | -1.74 | 424 | 28 | 121 | -93 | 25,578 | 11.3 | 0 | 0 | 0 | 3 | 10.6 | -7.63 | 31 | 132 | -101 | | 09/25 | 63.2 | -0.3 | -0.47 | 636 | 44 | 303 | -259 | 25,632 | 11.3 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 45 | 303 | -258 | | 09/22 | 63.5 | +0.3 | +0.47 | 528 | 54 | 314 | -260 | 25,810 | 11.4 | 23 | 1 | +22 | 0 | 0.07 | -0.07 | 77 | 315 | -238 | | 09/21 | 63.2 | -0.4 | -0.63 | 387 | 75 | 189 | -114 | 26,126 | 11.6 | 58.4 | 1 | +57.4 | 1 | 5.4 | -4.4 | 134 | 195 | -61 | | 09/20 | 63.6 | -0.7 | -1.09 | 628 | 56 | 267 | -211 | 26,193 | 11.6 | 23 | 0 | +23 | 2 | 18.1 | -16.1 | 81 | 285 | -204 | | 09/19 | 64.3 | -0.2 | -0.31 | 654 | 19 | 347 | -328 | 26,359 | 11.6 | 60.4 | 0 | +60.4 | 0 | 3 | -3 | 79.4 | 350 | -271 | | 09/18 | 64.5 | +0.8 | +1.26 | 928 | 178 | 151 | +27 | 26,561 | 11.7 | 7.08 | 0 | +7.08 | 2 | 1 | +1 | 187 | 152 | +35.1 | | 09/15 | 63.7 | +0.4 | +0.63 | 581 | 210 | 161 | +49 | 26,557 | 11.7 | 0 | 1 | -1 | 1 | 0 | +1 | 211 | 162 | +49 | | 09/14 | 63.3 | +0.2 | +0.32 | 705 | 288 | 241 | +47 | 26,537 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 241 | +47 | | 09/13 | 63.1 | +0.2 | +0.32 | 400 | 203 | 98 | +105 | 26,410 | 11.7 | 5.31 | 0 | +5.31 | 0 | 2 | -2 | 208 | 100 | +108 | | 09/12 | 62.9 | +0.6 | +0.96 | 417 | 162 | 75 | +87 | 26,293 | 11.6 | 0 | 0 | 0 | 3 | 0.91 | +2.09 | 165 | 75.9 | +89.1 | | 09/11 | 62.3 | -1.5 | -2.35 | 853 | 189 | 152 | +37 | 26,183 | 11.6 | 66.5 | 0 | +66.5 | 20 | 6.5 | +13.5 | 276 | 158 | +117 | | 09/08 | 63.8 | -0.5 | -0.78 | 694 | 165 | 159 | +6 | 26,112 | 11.5 | 39 | 0 | +39 | 1 | 2.18 | -1.18 | 205 | 161 | +43.8 | | 09/07 | 64.3 | -0.5 | -0.77 | 1,267 | 358 | 498 | -140 | 26,322 | 11.6 | 88.6 | 0 | +88.6 | 2 | 16.7 | -14.7 | 449 | 515 | -66.2 | | 09/06 | 64.8 | +0.4 | +0.62 | 1,168 | 605 | 84 | +521 | 26,603 | 11.8 | 76.2 | 1 | +75.2 | 64 | 56 | +8 | 745 | 141 | +604 | | 09/05 | 64.4 | 0 | 0 | 1,356 | 666 | 411 | +255 | 26,188 | 11.6 | 3.54 | 0 | +3.54 | 17 | 0.07 | +16.9 | 687 | 411 | +275 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/04 | 64.4 | +0.5 | +0.78 | 1,091 | 207 | 288 | -81 | 25,977 | 11.5 | 17.7 | 2 | +15.7 | 1 | 5.49 | -4.49 | 226 | 295 | -69.8 | | 09/01 | 63.9 | +0.9 | +1.43 | 863 | 371 | 64 | +307 | 26,039 | 11.5 | 156 | 0 | +156 | 2 | 1 | +1 | 529 | 65 | +464 | | 08/31 | 63 | +0.1 | +0.16 | 967 | 345 | 270 | +75 | 25,771 | 11.4 | 212 | 0 | +212 | 3 | 2.36 | +0.65 | 560 | 272 | +288 | | 08/30 | 62.9 | +1.5 | +2.44 | 773 | 463 | 115 | +348 | 25,258 | 11.2 | 50 | 0 | +50 | 0 | 0 | 0 | 513 | 115 | +398 | | 08/29 | 61.4 | +0.4 | +0.66 | 290 | 248 | 488 | -240 | 24,899 | 11 | 1 | 0 | +1 | 6 | 27 | -21 | 255 | 515 | -260 | | 08/28 | 61 | +0.4 | +0.66 | 505 | 187 | 189 | -2 | 24,948 | 11 | 16 | 0 | +16 | 0 | 6.72 | -6.72 | 203 | 196 | +7.28 | | 08/25 | 60.6 | 0 | 0 | 527 | 287 | 127 | +160 | 24,675 | 10.9 | 0 | 0 | 0 | 1 | 12.9 | -11.9 | 288 | 140 | +148 | | 08/24 | 60.6 | -0.3 | -0.49 | 740 | 289 | 214 | +75 | 24,305 | 10.7 | 0 | 0 | 0 | 3 | 6.23 | -3.23 | 292 | 220 | +71.8 | | 08/23 | 60.9 | -0.5 | -0.81 | 710 | 221 | 291 | -70 | 24,177 | 10.7 | 0 | 0 | 0 | 2 | 6.77 | -4.77 | 223 | 298 | -74.7 | | 08/22 | 61.4 | -0.4 | -0.65 | 548 | 118 | 344 | -226 | 23,922 | 10.6 | 1 | 0 | +1 | 0 | 0.24 | -0.24 | 119 | 344 | -225 | | 08/21 | 61.8 | -0.9 | -1.44 | 748 | 107 | 535 | -428 | 24,011 | 10.6 | 3 | 0 | +3 | 11 | 10.6 | +0.4 | 121 | 546 | -425 | | 08/18 | 62.7 | -1.2 | -1.88 | 742 | 248 | 488 | -240 | 24,142 | 10.7 | 1 | 0 | +1 | 6 | 27 | -21 | 255 | 515 | -260 | | 08/17 | 63.9 | +1.7 | +2.73 | 700 | 355 | 283 | +72 | 23,509 | 10.4 | 0 | 0 | 0 | 2 | 3.72 | -1.72 | 357 | 287 | +70.3 | | 08/16 | 62.2 | 0 | 0 | 2,508 | 1,935 | 375 | +1,560 | 23,503 | 10.4 | 0 | 0 | 0 | 29 | 13.5 | +15.5 | 1,964 | 388 | +1,576 | | 08/15 | 66.2 | +0.2 | +0.3 | 1,237 | 105 | 417 | -312 | 22,445 | 9.92 | 3 | 0 | +3 | 10 | 0.75 | +9.25 | 118 | 418 | -300 | | 08/14 | 66 | -0.7 | -1.05 | 1,028 | 47 | 402 | -355 | 23,567 | 10.4 | 2 | 0 | +2 | 4 | 2.89 | +1.11 | 53 | 405 | -352 | | 08/11 | 66.7 | -0.2 | -0.3 | 847 | 41 | 469 | -428 | 23,886 | 10.6 | 2 | 0 | +2 | 2 | 15.3 | -13.3 | 45 | 484 | -439 | | 08/10 | 66.9 | -0.9 | -1.33 | 1,087 | 201 | 592 | -391 | 24,108 | 10.6 | 4 | 0 | +4 | 12 | 36.7 | -24.7 | 217 | 629 | -412 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/09 | 67.8 | -0.5 | -0.73 | 953 | 184 | 482 | -298 | 24,855 | 11 | 1 | 0 | +1 | 5 | 26.5 | -21.5 | 190 | 509 | -319 | | 08/08 | 68.3 | -0.4 | -0.58 | 981 | 169 | 555 | -386 | 26,269 | 11.6 | 2 | 0 | +2 | 3 | 36 | -33 | 174 | 591 | -417 | | 08/07 | 68.7 | -0.1 | -0.15 | 409 | 69 | 190 | -121 | 26,664 | 11.8 | 4 | 0 | +4 | 2 | 2.56 | -0.56 | 75 | 193 | -118 | | 08/04 | 68.8 | +1 | +1.47 | 813 | 246 | 283 | -37 | 26,785 | 11.8 | 3 | 0 | +3 | 2 | 2.55 | -0.55 | 251 | 286 | -34.6 | | 08/02 | 67.8 | -1.2 | -1.74 | 1,441 | 153 | 804 | -651 | 26,843 | 11.9 | 1 | 0 | +1 | 10 | 17.1 | -7.12 | 164 | 821 | -657 | | 08/01 | 69 | -0.3 | -0.43 | 1,353 | 168 | 817 | -649 | 27,509 | 12.2 | 2 | 0 | +2 | 10 | 8.54 | +1.46 | 180 | 826 | -646 | | 07/31 | 69.3 | -0.5 | -0.72 | 844 | 157 | 281 | -124 | 27,924 | 12.3 | 1 | 1 | 0 | 12 | 3.13 | +8.87 | 170 | 285 | -115 | | 07/28 | 69.8 | +0.5 | +0.72 | 712 | 258 | 147 | +111 | 28,047 | 12.4 | 5 | 0 | +5 | 2 | 0.12 | +1.88 | 265 | 147 | +118 | | 07/27 | 69.3 | +0.7 | +1.02 | 727 | 214 | 173 | +41 | 27,933 | 12.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 214 | 173 | +41 | | 07/26 | 68.6 | -1.1 | -1.58 | 1,086 | 56.5 | 461 | -404 | 27,900 | 12.3 | 1 | 1 | 0 | 11 | 11.3 | -0.33 | 68.5 | 473 | -405 | | 07/25 | 69.7 | -0.7 | -0.99 | 1,236 | 91 | 591 | -500 | 28,208 | 12.5 | 2 | 1 | +1 | 143 | 1.9 | +141 | 236 | 594 | -358 | | 07/24 | 70.4 | -1.3 | -1.81 | 1,239 | 152 | 371 | -219 | 28,950 | 12.8 | 0 | 1 | -1 | 91 | 12.7 | +78.3 | 243 | 385 | -142 | | 07/21 | 71.7 | -0.2 | -0.28 | 1,538 | 401 | 392 | +9 | 29,200 | 12.9 | 2 | 1 | +1 | 253 | 1 | +252 | 656 | 394 | +262 | | 07/20 | 71.9 | +1.2 | +1.7 | 2,643 | 647 | 380 | +267 | 29,169 | 12.9 | 9 | 0 | +9 | 1,085 | 0.26 | +1,085 | 1,741 | 380 | +1,361 | | 07/19 | 70.7 | +0.2 | +0.28 | 1,505 | 595 | 291 | +304 | 28,831 | 12.7 | 5 | 0 | +5 | 0 | 2.46 | -2.46 | 600 | 293 | +307 | | 07/18 | 70.5 | 0 | 0 | 1,112 | 335 | 411 | -76 | 28,651 | 12.7 | 0 | 0 | 0 | 26 | 2.16 | +23.8 | 361 | 413 | -52.2 | | 07/17 | 70.5 | +1.8 | +2.62 | 1,505 | 649 | 77 | +572 | 28,675 | 12.7 | 0 | 14 | -14 | 12 | 1 | +11 | 661 | 92 | +569 | | 07/14 | 68.7 | 0 | 0 | 450 | 120 | 79 | +41 | 28,110 | 12.4 | 3 | 1 | +2 | 0 | 0 | 0 | 123 | 80 | +43 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/13 | 68.7 | +0.7 | +1.03 | 706 | 178 | 221 | -43 | 28,041 | 12.4 | 0 | 1 | -1 | 1 | 0.94 | +0.06 | 179 | 223 | -43.9 | | 07/12 | 68 | -1 | -1.45 | 686 | 131 | 333 | -202 | 28,083 | 12.4 | 2 | 0 | +2 | 6 | 11.1 | -5.14 | 139 | 344 | -205 | | 07/11 | 69 | +0.5 | +0.73 | 497 | 247 | 84 | +163 | 28,046 | 12.4 | 0 | 2 | -2 | 0 | 0.14 | -0.14 | 247 | 86.1 | +161 | | 07/10 | 68.5 | +0.1 | +0.15 | 482 | 129 | 162 | -33 | 27,951 | 12.4 | 0 | 0 | 0 | 4 | 12.9 | -8.89 | 133 | 175 | -41.9 | | 07/07 | 68.4 | -1.1 | -1.58 | 735 | 107 | 394 | -287 | 27,976 | 12.4 | 2 | 3 | -1 | 6 | 10.3 | -4.27 | 115 | 407 | -292 | | 07/06 | 69.5 | +0.5 | +0.72 | 738 | 240 | 171 | +68.5 | 28,207 | 12.5 | 2 | 2 | 0 | 0 | 6.91 | -6.91 | 242 | 180 | +61.6 | | 07/05 | 69 | -0.6 | -0.86 | 665 | 113 | 352 | -239 | 28,146 | 12.4 | 2 | 1 | +1 | 3 | 13.6 | -10.6 | 118 | 367 | -249 | | 07/04 | 69.6 | +0.7 | +1.02 | 692 | 128 | 351 | -223 | 28,354 | 12.5 | 2 | 1 | +1 | 0 | 0.36 | -0.36 | 130 | 352 | -222 | | 07/03 | 68.9 | +0.6 | +0.88 | 789 | 242 | 308 | -66 | 28,477 | 12.6 | 0 | 0 | 0 | 2 | 0.17 | +1.83 | 244 | 308 | -64.2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
