| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.8 | 36.85 | +0.95 | +2.58% | 3.53% | 37.15 | 38.15 | 36.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 485 | 1,825 萬 | 307 | 1.6 張/筆 | 37.6 元 | 1.65 | 11.89 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 254 | 940.5 萬 | 188 | 1.4 張/筆 | 36.97 元 | +0.7 (+1.94%) | 連漲連跌: 連3漲 ( +2.1元 / +5.88%) 財報評分: 最新53分 / 平均50分 上市指數: 15020.41 (-15.63 / -0.1%) | | | | | |
(單位:張) | 8/8 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 221 | 34 | +187 | 賣→2買 | | | 20,621 | 20,806 | -185 | 0.15% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 221 | 34 | +187 | 賣→2買 | 9,538 | 7.81% | 20,621 | 20,806 | -185 | 0.15% | 投信 | 合計 | 0 | 0 | 0 | 連2買→無 | | | 384 | 0 | +384 | 0.31% | 自營商 | 自行買賣 | 0 | 1 | -1 | 連2買→2賣 | | | 975 | 740 | +235 | 0.19% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 1 | -1 | 連2買→2賣 | | | 975 | 740 | +235 | 0.19% | 總計 | 221 | 35 | +186 | 連買9日 | | | 21,980 | 21,546 | +434 | 0.36% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 08/05 ~08/08 | 3日 08/04 ~08/08 | 5日 08/02 ~08/08 | 10日 07/26 ~08/08 | 一個月 07/11 ~08/08 | 三個月 05/10 ~08/08 | 半年 02/08 ~08/08 | 一年 21'08/09 ~08/08 | 三年 19'08/12 ~08/08 | 五年 17'08/09 ~08/08 | 十年 12'08/09 ~08/08 | |
外資 | 不含自營 (佔發行量) | +207 (0.17%) | +198 (0.16%) | +249 (0.2%) | +297 (0.24%) | +235 (0.19%) | -934 (0.77%) | -2,400 (1.97%) | -179 (0.15%) | -3,240 (2.65%) | -1,978 (1.62%) | -1,978 (1.62%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +207 (0.17%) | +198 (0.16%) | +249 (0.2%) | +297 (0.24%) | +235 (0.19%) | -934 (0.77%) | -2,400 (1.97%) | -179 (0.15%) | -3,240 (2.65%) | -2,183 (1.79%) | +8,252 (6.76%) | 投信 | 合計 (佔發行量) | +30 (0.02%) | +50 (0.04%) | +80 (0.07%) | +180 (0.15%) | +384 (0.31%) | +384 (0.31%) | +384 (0.31%) | +384 (0.31%) | +384 (0.31%) | +304 (0.25%) | +327 (0.27%) | 自營商 | 自行買賣 (佔發行量) | -1 (0%) | +25 (0.02%) | +81 (0.07%) | +82 (0.07%) | +87 (0.07%) | +88 (0.07%) | +35 (0.03%) | +77 (0.06%) | +111 (0.09%) | +163 (0.13%) | +158 (0.13%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -1 (0%) | +25 (0.02%) | +81 (0.07%) | +82 (0.07%) | +87 (0.07%) | +88 (0.07%) | +35 (0.03%) | +77 (0.06%) | +111 (0.09%) | +163 (0.13%) | +163 (0.13%) | 總計 (佔發行量) | +236 (0.19%) | +273 (0.22%) | +410 (0.34%) | +559 (0.46%) | +706 (0.58%) | -462 (0.38%) | -1,981 (1.62%) | +282 (0.23%) | -2,745 (2.25%) | -1,716 (1.41%) | +8,741 (7.16%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
08/08 | 37.8 | +0.95 | +2.58 | 485 | 221 | 34 | +187 | | | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 221 | 34.8 | +186 | 08/05 | 36.85 | +0.7 | +1.94 | 254 | 55 | 35 | +20 | 9,538 | 7.81 | 30 | 0 | +30 | 0 | 0.05 | -0.05 | 85 | 35 | +50 | 08/04 | 36.15 | +0.45 | +1.26 | 139 | 40 | 49 | -9 | 9,517 | 7.79 | 20 | 0 | +20 | 33 | 7 | +26 | 93 | 56 | +37 | 08/03 | 35.7 | -0.5 | -1.38 | 323 | 85 | 21 | +64 | 9,544 | 7.81 | 0 | 0 | 0 | 58 | 0.57 | +57.4 | 143 | 21.6 | +121 | 08/02 | 36.2 | -0.2 | -0.55 | 96.5 | 16 | 29 | -13 | 9,480 | 7.76 | 30 | 0 | +30 | 0 | 1.45 | -1.45 | 46 | 30.4 | +15.6 | 08/01 | 36.4 | +0.4 | +1.11 | 173 | 37 | 43 | -6 | 9,493 | 7.77 | 30 | 0 | +30 | 0 | 0 | 0 | 67 | 43 | +24 | 07/29 | 36 | +0.65 | +1.84 | 254 | 82 | 26 | +56 | 9,499 | 7.78 | 35 | 0 | +35 | 0 | 0 | 0 | 117 | 26 | +91 | 07/28 | 35.35 | +0.15 | +0.43 | 109 | 18 | 35 | -17 | 9,438 | 7.73 | 35 | 0 | +35 | 0 | 0 | 0 | 53 | 35 | +18 | 07/27 | 35.2 | +0.4 | +1.15 | 134 | 50 | 19 | +31 | 9,454 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 19 | +31 | 07/26 | 34.8 | +0.25 | +0.72 | 142 | 39 | 55 | -16 | 9,423 | 7.71 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 40 | 55.2 | -15.2 | 07/25 | 34.55 | +0.25 | +0.73 | 83.3 | 22 | 14 | +8 | 9,439 | 7.73 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 22 | 14.3 | +7.7 | 07/22 | 34.3 | +0.2 | +0.59 | 53.6 | 4 | 15 | -11 | 9,427 | 7.72 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 4 | 15.2 | -11.2 | 07/21 | 34.1 | +0.3 | +0.89 | 70.2 | 179 | 54 | +125 | 9,454 | 7.74 | 72 | 0 | +72 | 0 | 0.1 | -0.1 | 251 | 54.1 | +197 | 07/20 | 33.8 | -0.6 | -1.74 | 207 | 8 | 120 | -112 | 9,456 | 7.74 | 0 | 0 | 0 | 1 | 1.91 | -0.91 | 9 | 122 | -113 | 07/19 | 34.4 | -0.6 | -1.71 | 137 | 16 | 77 | -61 | 9,534 | 7.8 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 17 | 77.6 | -60.6 | 07/18 | 35 | +1.9 | +5.74 | 445 | 179 | 54 | +125 | 9,596 | 7.86 | 72 | 0 | +72 | 0 | 0.1 | -0.1 | 251 | 54.1 | +197 | 07/15 | 33.1 | -0.15 | -0.45 | 847 | 9 | 282 | -273 | 9,508 | 7.78 | 60 | 0 | +60 | 2 | 2.34 | -0.34 | 71 | 284 | -213 | 07/14 | 36.25 | +0.05 | +0.14 | 997 | 440 | 131 | +309 | 9,807 | 8.03 | 0 | 0 | 0 | 29 | 1.11 | +27.9 | 469 | 132 | +337 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/13 | 36.2 | +0.3 | +0.84 | 224 | 52 | 89 | -37 | 9,499 | 7.78 | 0 | 0 | 0 | 4 | 26.3 | -22.3 | 56 | 115 | -59.3 | 07/12 | 35.9 | -1 | -2.71 | 261 | 17 | 113 | -96 | 9,642 | 7.89 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 18 | 113 | -95.2 | 07/11 | 36.9 | +0.05 | +0.14 | 88.9 | 6 | 45 | -39 | 9,741 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 45 | -39 | 07/08 | 36.85 | +0.5 | +1.38 | 148 | 39 | 32 | +7 | 9,786 | 8.01 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 39 | 32.3 | +6.71 | 07/07 | 36.35 | +0.35 | +0.97 | 171 | 49 | 122 | -73 | 9,779 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 122 | -73 | 07/06 | 36 | -1.4 | -3.74 | 284 | 42 | 195 | -153 | 9,852 | 8.06 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 43 | 195 | -152 | 07/05 | 37.4 | +1.8 | +5.06 | 286 | 76 | 64 | +12 | 10,006 | 8.19 | 0 | 0 | 0 | 6.32 | 0.46 | +5.86 | 82.3 | 64.5 | +17.9 | 07/04 | 35.6 | +0.2 | +0.56 | 229 | 45 | 111 | -66 | 9,993 | 8.18 | 0 | 0 | 0 | 8 | 0 | +8 | 53 | 111 | -58 | 07/01 | 35.4 | -1.45 | -3.93 | 381 | 47 | 126 | -79 | 10,059 | 8.23 | 0 | 0 | 0 | 10.1 | 1.84 | +8.22 | 57.1 | 128 | -70.8 | 06/30 | 36.85 | -0.8 | -2.12 | 325 | 23 | 203 | -180 | 10,116 | 8.28 | 0 | 0 | 0 | 3 | 2.76 | +0.24 | 26 | 206 | -180 | 06/29 | 37.65 | 0 | 0 | 90.4 | 29 | 41 | -12 | 10,285 | 8.42 | 0 | 0 | 0 | 0 | 1.36 | -1.36 | 29 | 42.4 | -13.4 | 06/28 | 37.65 | 0 | 0 | 88.6 | 8 | 29 | -21 | 10,301 | 8.43 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 9 | 29.6 | -20.6 | 06/27 | 37.65 | +0.25 | +0.67 | 300 | 109 | 40 | +69 | 10,322 | 8.45 | 0 | 0 | 0 | 9 | 0.01 | +8.99 | 118 | 40 | +78 | 06/24 | 37.4 | +0.05 | +0.13 | 209 | 49 | 49 | 0 | 10,263 | 8.4 | 0 | 0 | 0 | 43 | 1 | +42 | 92 | 50 | +42 | 06/23 | 37.35 | -0.5 | -1.32 | 257 | 87 | 74 | +13 | 10,255 | 8.4 | 0 | 0 | 0 | 18 | 0.04 | +18 | 105 | 74 | +31 | 06/22 | 37.85 | -0.5 | -1.3 | 161 | 45 | 106 | -61 | 10,242 | 8.38 | 0 | 0 | 0 | 8 | 0.02 | +7.98 | 53 | 106 | -53 | 06/21 | 38.35 | +0.95 | +2.54 | 125 | 71 | 30 | +41 | 10,295 | 8.43 | 0 | 0 | 0 | 11 | 1 | +10 | 82 | 31 | +51 | 06/20 | 37.4 | -1.25 | -3.23 | 246 | 40 | 75 | -35 | 10,254 | 8.39 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 41 | 76.3 | -35.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/17 | 38.65 | +0.1 | +0.26 | 145 | 30 | 62 | -32 | 10,287 | 8.42 | 0 | 0 | 0 | 26 | 0 | +26 | 56 | 62 | -6 | 06/16 | 38.55 | -0.95 | -2.41 | 249 | 23 | 84 | -61 | 10,318 | 8.45 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 24 | 85.1 | -61.1 | 06/15 | 39.5 | +0.2 | +0.51 | 93.1 | 31.8 | 60 | -28.2 | 10,385 | 8.5 | 0 | 0 | 0 | 2 | 3 | -1 | 33.8 | 63 | -29.2 | 06/14 | 39.3 | -0.35 | -0.88 | 181 | 28 | 77 | -49 | 10,413 | 8.52 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 77 | -48 | 06/13 | 39.65 | -0.55 | -1.37 | 261 | 21 | 36 | -15 | 10,447 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 36 | -15 | 06/10 | 40.2 | -0.2 | -0.5 | 225 | 66 | 16 | +50 | 10,451 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 16 | +50 | 06/09 | 40.4 | +0.1 | +0.25 | 211 | 46 | 63 | -17 | 10,401 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 63 | -17 | 06/08 | 40.3 | +0.55 | +1.38 | 1,162 | 156 | 348 | -192 | 10,404 | 8.52 | 0 | 0 | 0 | 5 | 0.18 | +4.82 | 161 | 348 | -187 | 06/07 | 39.75 | -0.25 | -0.62 | 121 | 14 | 49 | -35 | 10,525 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 49 | -35 | 06/06 | 40 | 0 | 0 | 143 | 17 | 42 | -25 | 10,560 | 8.65 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 42 | -24 | 06/02 | 40 | 0 | 0 | 154 | 26 | 30 | -4 | 10,584 | 8.66 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 31 | -5 | 06/01 | 40 | +0.2 | +0.5 | 467 | 106 | 98 | +8 | 10,596 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 98 | +8 | 05/31 | 39.8 | +0.35 | +0.89 | 308 | 72 | 45 | +27 | 10,590 | 8.67 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 46 | +26 | 05/30 | 39.45 | +1.1 | +2.87 | 537 | 108 | 118 | -10 | 10,567 | 8.65 | 0 | 0 | 0 | 6 | 0.51 | +5.49 | 114 | 119 | -4.51 | 05/27 | 38.35 | +0.3 | +0.79 | 85.1 | 13 | 21 | -8 | 10,575 | 8.66 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 21 | -6 | 05/26 | 38.05 | -0.3 | -0.78 | 198 | 10 | 83 | -73 | 10,594 | 8.67 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 11 | 83 | -72 | 05/25 | 38.35 | +1.05 | +2.82 | 364 | 124 | 41 | +83 | 10,667 | 8.73 | 0 | 0 | 0 | 11 | 0 | +11 | 135 | 41 | +94 | 05/24 | 37.3 | -0.3 | -0.8 | 173 | 28 | 20 | +8 | 10,584 | 8.66 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 28 | 20.3 | +7.69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/23 | 37.6 | +0.25 | +0.67 | 81.1 | 14 | 16 | -2 | 10,574 | 8.66 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 15 | 16.1 | -1.09 | 05/20 | 37.35 | 0 | 0 | 294 | 48 | 38 | +10 | 10,576 | 8.66 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 48 | 38.1 | +9.89 | 05/19 | 37.35 | -1.2 | -3.11 | 445 | 43 | 238 | -195 | 10,564 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 238 | -195 | 05/18 | 38.55 | +1.05 | +2.8 | 431 | 79 | 108 | -29 | 10,745 | 8.8 | 0 | 0 | 0 | 0 | 6 | -6 | 79 | 114 | -35 | 05/17 | 37.5 | +0.5 | +1.35 | 219 | 123 | 76 | +47 | 10,762 | 8.81 | 0 | 0 | 0 | 4 | 63 | -59 | 127 | 139 | -12 | 05/16 | 37 | -0.2 | -0.54 | 202 | 77 | 43 | +34 | 10,694 | 8.75 | 0 | 0 | 0 | 5 | 102 | -97 | 82 | 145 | -63 | 05/13 | 37.2 | +0.6 | +1.64 | 191 | 93 | 83 | +10 | 10,660 | 8.73 | 0 | 0 | 0 | 4 | 0 | +4 | 97 | 83 | +14 | 05/12 | 36.6 | -1 | -2.66 | 272 | 23 | 89 | -66 | 10,647 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 89 | -66 | 05/11 | 37.6 | -0.55 | -1.44 | 146 | 27 | 74 | -47 | 10,711 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 74 | -47 | 05/10 | 38.15 | +0.1 | +0.26 | 221 | 86 | 106 | -20 | 10,758 | 8.81 | 0 | 0 | 0 | 1 | 0 | +1 | 87 | 106 | -19 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|