| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 154.5 | 163.5 | -9 | -5.5% | 5.5% | 159 | 159 | 150 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,753 | 5.82億 | 4,094 | 0.9張/筆 | 155.1元 | 2.79 | 14.1 | -5.85 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,772 | 2.89億 | 1,954 | 0.9張/筆 | 162.9元 | -3.5 (-2.1%) | 連漲連跌: 連2跌 ( -12.5元 / -7.49%)
財報評分: 最新47分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 858 | 892 | -34 | 買→2賣 | 11,840 | 6.05% | 39,621 | 38,540 | +1,081 | 0.55% | | 金額(元) | 1.33億 | 1.38億 | -527萬 | - | - | 63億 | 61.4億 | +1.63億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 2.92萬 | 2.97萬 | -485 | - | | 自營商 | 張數 | 106 | 333 | -227 | 買→賣 | - | - | 4,612 | 5,179 | -566 | 0.29% | | 金額(元) | 1,644萬 | 5,165萬 | -3,521萬 | - | - | 7.35億 | 8.24億 | -8,833萬 | - | | 總計 | 張數 | 964 | 1,225 | -261 | 買→2賣 | - | - | 44,233 | 43,719 | +515 | 0.26% | | 金額(元) | 1.5億 | 1.9億 | -4,049萬 | - | - | 70.4億 | 69.6億 | +7,500萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 858 | 892 | -34 | 買→2賣 | - | - | 39,621 | 38,540 | +1,081 | 0.55% | | 金額(元) | 1.33億 | 1.38億 | -527萬 | - | - | 63億 | 61.4億 | +1.63億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 858 | 892 | -34 | 買→2賣 | 11,840 | 6.05% | 39,621 | 38,540 | +1,081 | 0.55% | | 金額(元) | 1.33億 | 1.38億 | -527萬 | - | - | 63億 | 61.4億 | +1.63億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 2.92萬 | 2.97萬 | -485 | - | | 自營商 | 自行
買賣 | 張數 | 47 | 43 | +4 | 連3賣→2買 | - | - | 1,764 | 2,215 | -451 | 0.23% | | 金額(元) | 729萬 | 667萬 | +62萬 | - | - | 2.82億 | 3.5億 | -6,817萬 | - | | 避險 | 張數 | 59 | 290 | -231 | 買→賣 | - | - | 2,848 | 2,963 | -115 | 0.06% | | 金額(元) | 915萬 | 4,498萬 | -3,583萬 | - | - | 4.53億 | 4.74億 | -2,016萬 | - | | 合計 | 張數 | 106 | 333 | -227 | 買→賣 | - | - | 4,612 | 5,179 | -566 | 0.29% | | 金額(元) | 1,644萬 | 5,165萬 | -3,521萬 | - | - | 7.35億 | 8.24億 | -8,833萬 | - | | 總計 | 張數 | 964 | 1,225 | -261 | 買→2賣 | - | - | 44,233 | 43,719 | +515 | 0.26% | | 金額(元) | 1.5億 | 1.9億 | -4,049萬 | - | - | 70.4億 | 69.6億 | +7,500萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
154.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 156.8
(1,099) | 159.4
(1,461) | 162.2
(2,349) | 169.8
(7,288) | 169.2
(1.43萬) | 161.5
(3.41萬) | 155.6
(4.62萬) | 150.2
(7.15萬) | 137.5
(12.7萬) | 143.8
(27.1萬) | 124.6
(45.3萬) | 101.4
(62.4萬) | 159
(3.96萬) | 每股賣出均價
(累計賣張) | 158.3
(1,506) | 159.5
(1,736) | 163.4
(3,211) | 169.8
(8,294) | 168.9
(1.31萬) | 161.7
(3.35萬) | 155
(4.65萬) | 149.3
(7.54萬) | 137.3
(13.1萬) | 144.5
(26.4萬) | 124.5
(44.7萬) | 102.5
(60.6萬) | 159.3
(3.85萬) | 買賣超張數
(佔發行量) | -406
(0.21%) | -275
(0.14%) | -862
(0.44%) | -1,005
(0.51%) | +1,147
(0.59%) | +533
(0.27%) | -367
(0.19%) | -3,844
(1.96%) | -3,688
(1.88%) | +7,177
(3.67%) | +5,729
(2.93%) | +1.82萬
(9.28%) | +1,081
(0.55%) | 買賣超金額
(佔成交額) | -6,596萬
(7.58%) | -4,409萬
(4.02%) | -1.44億
(7.27%) | -1.71億
(2.9%) | +1.97億
(1.81%) | +8,009萬
(0.32%) | -2,776萬
(0.08%) | -5.13億
(0.99%) | -4.9億
(0.63%) | +8.37億
(0.44%) | +7.29億
(0.22%) | +11.6億
(0.29%) | +1.63億
(0.57%) | 目前股價
154.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 152.9
(0.19) | 152.9
(0.19) | 138.8
(2.19) | 121.5
(328) | 155.4
(4,866) | 111.9
(1.37萬) | 78.43
(2.6萬) | 152.9
(0.19) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 154.6
(0.19) | 154.6
(0.19) | 141.9
(0.75) | 114.6
(1,395) | 129.4
(4,969) | 106.2
(1.38萬) | 71.9
(2.83萬) | 154.6
(0.19) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1.44
(0%) | -1,066
(0.54%) | -102
(0.05%) | -102
(0.05%) | -2,307
(1.18%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -485
(0%) | -485
(0%) | +19.8萬
(0%) | -1.2億
(0.15%) | +1.14億
(0.06%) | +6,762萬
(0.02%) | +359萬
(0%) | -485
(0%) | 目前股價
154.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 159.7
(256) | 160
(268) | 162.8
(464) | 167.3
(805) | 167.4
(1,772) | 161
(4,173) | 155
(5,669) | 150
(8,575) | 141.7
(1.19萬) | 145.6
(2.41萬) | 125.7
(4.21萬) | 97.12
(6.39萬) | 159.4
(4,612) | 每股賣出均價
(累計賣張) | 155.7
(359) | 156.2
(377) | 161.4
(697) | 166.1
(1,224) | 167.4
(2,102) | 161.1
(4,583) | 153
(6,885) | 149
(9,530) | 142
(1.31萬) | 145.5
(2.55萬) | 126.8
(4.33萬) | 98.67
(6.51萬) | 159
(5,179) | 買賣超張數
(佔發行量) | -103
(0.05%) | -109
(0.06%) | -233
(0.12%) | -419
(0.21%) | -331
(0.17%) | -410
(0.21%) | -1,216
(0.62%) | -954
(0.49%) | -1,160
(0.59%) | -1,404
(0.72%) | -1,181
(0.6%) | -1,195
(0.61%) | -566
(0.29%) | 買賣超金額
(佔成交額) | -1,496萬
(1.72%) | -1,598萬
(1.46%) | -3,700萬
(1.87%) | -6,862萬
(1.17%) | -5,551萬
(0.51%) | -6,658萬
(0.27%) | -1.74億
(0.53%) | -1.34億
(0.26%) | -1.68億
(0.22%) | -2億
(0.11%) | -1.97億
(0.06%) | -2.17億
(0.05%) | -8,833萬
(0.31%) | 目前股價
154.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 157.4
(1,355) | 159.5
(1,729) | 162.3
(2,813) | 169.6
(8,094) | 169
(1.6萬) | 161.5
(3.82萬) | 155.6
(5.18萬) | 150.2
(8.01萬) | 137.8
(13.9萬) | 144.1
(30萬) | 124.3
(50.9萬) | 100.2
(71.4萬) | 159.1
(4.42萬) | 每股賣出均價
(累計賣張) | 157.8
(1,864) | 158.9
(2,113) | 163.1
(3,908) | 169.4
(9,518) | 168.7
(1.52萬) | 161.6
(3.81萬) | 154.7
(5.34萬) | 149.3
(8.49萬) | 137.5
(14.5萬) | 144.4
(29.4萬) | 124.2
(50.4萬) | 100.9
(69.9萬) | 159.2
(4.37萬) | 買賣超張數
(佔發行量) | -509
(0.26%) | -384
(0.2%) | -1,095
(0.56%) | -1,424
(0.73%) | +816
(0.42%) | +123
(0.06%) | -1,583
(0.81%) | -4,797
(2.45%) | -5,914
(3.02%) | +5,670
(2.9%) | +4,446
(2.27%) | +1.47萬
(7.49%) | +515
(0.26%) | 買賣超金額
(佔成交額) | -8,093萬
(9.29%) | -6,007萬
(5.48%) | -1.81億
(9.15%) | -2.39億
(4.07%) | +1.42億
(1.3%) | +1,351萬
(0.05%) | -2.02億
(0.61%) | -6.47億
(1.25%) | -7.79億
(1%) | +7.5億
(0.4%) | +6億
(0.18%) | +9.47億
(0.24%) | +7,500萬
(0.26%) |
目前股價
154.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 156.8
(1,099) | 159.4
(1,461) | 162.2
(2,349) | 169.8
(7,288) | 169.2
(1.43萬) | 161.5
(3.41萬) | 155.6
(4.62萬) | 150.2
(7.15萬) | 137.5
(12.7萬) | 143.8
(27.1萬) | 124.6
(45.3萬) | 117.4
(50.5萬) | 159
(3.96萬) | 每股賣出均價
(累計賣張) | 158.3
(1,506) | 159.5
(1,736) | 163.4
(3,211) | 169.8
(8,294) | 168.9
(1.31萬) | 161.7
(3.35萬) | 155
(4.65萬) | 149.3
(7.54萬) | 137.3
(13.1萬) | 144.5
(26.4萬) | 124.5
(44.7萬) | 118.4
(49.3萬) | 159.3
(3.85萬) | 買賣超張數
(佔發行量) | -406
(0.21%) | -275
(0.14%) | -862
(0.44%) | -1,005
(0.51%) | +1,147
(0.59%) | +533
(0.27%) | -367
(0.19%) | -3,844
(1.96%) | -3,688
(1.88%) | +7,177
(3.67%) | +5,729
(2.93%) | +1.26萬
(6.42%) | +1,081
(0.55%) | 買賣超金額
(佔成交額) | -6,596萬
(7.58%) | -4,409萬
(4.02%) | -1.44億
(7.27%) | -1.71億
(2.9%) | +1.97億
(1.81%) | +8,009萬
(0.32%) | -2,776萬
(0.08%) | -5.13億
(0.99%) | -4.9億
(0.63%) | +8.37億
(0.44%) | +7.29億
(0.22%) | +9.65億
(0.24%) | +1.63億
(0.57%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 156.8
(1,099) | 159.4
(1,461) | 162.2
(2,349) | 169.8
(7,288) | 169.2
(1.43萬) | 161.5
(3.41萬) | 155.6
(4.62萬) | 150.2
(7.15萬) | 137.5
(12.7萬) | 143.8
(27.1萬) | 124.6
(45.3萬) | 101.4
(62.4萬) | 159
(3.96萬) | 每股賣出均價
(累計賣張) | 158.3
(1,506) | 159.5
(1,736) | 163.4
(3,211) | 169.8
(8,294) | 168.9
(1.31萬) | 161.7
(3.35萬) | 155
(4.65萬) | 149.3
(7.54萬) | 137.3
(13.1萬) | 144.5
(26.4萬) | 124.5
(44.7萬) | 102.5
(60.6萬) | 159.3
(3.85萬) | 買賣超張數
(佔發行量) | -406
(0.21%) | -275
(0.14%) | -862
(0.44%) | -1,005
(0.51%) | +1,147
(0.59%) | +533
(0.27%) | -367
(0.19%) | -3,844
(1.96%) | -3,688
(1.88%) | +7,177
(3.67%) | +5,729
(2.93%) | +1.82萬
(9.28%) | +1,081
(0.55%) | 買賣超金額
(佔成交額) | -6,596萬
(7.58%) | -4,409萬
(4.02%) | -1.44億
(7.27%) | -1.71億
(2.9%) | +1.97億
(1.81%) | +8,009萬
(0.32%) | -2,776萬
(0.08%) | -5.13億
(0.99%) | -4.9億
(0.63%) | +8.37億
(0.44%) | +7.29億
(0.22%) | +11.6億
(0.29%) | +1.63億
(0.57%) | 目前股價
154.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 152.9
(0.19) | 152.9
(0.19) | 138.8
(2.19) | 121.5
(328) | 155.4
(4,866) | 111.9
(1.37萬) | 78.43
(2.6萬) | 152.9
(0.19) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 154.6
(0.19) | 154.6
(0.19) | 141.9
(0.75) | 114.6
(1,395) | 129.4
(4,969) | 106.2
(1.38萬) | 71.9
(2.83萬) | 154.6
(0.19) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1.44
(0%) | -1,066
(0.54%) | -102
(0.05%) | -102
(0.05%) | -2,307
(1.18%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -485
(0%) | -485
(0%) | +19.8萬
(0%) | -1.2億
(0.15%) | +1.14億
(0.06%) | +6,762萬
(0.02%) | +359萬
(0%) | -485
(0%) | 目前股價
154.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 160.3
(142) | 160.3
(142) | 161.5
(178) | 167.5
(337) | 168.3
(601) | 161.6
(1,589) | 153
(2,446) | 148
(3,697) | 140.9
(4,834) | 146.6
(8,750) | 125.3
(1.46萬) | 79.91
(3.1萬) | 159.8
(1,764) | 每股賣出均價
(累計賣張) | 155.1
(43) | 155.6
(45) | 164.1
(175) | 168.9
(481) | 168.3
(728) | 160.3
(1,927) | 152.6
(2,868) | 149.1
(3,908) | 142.2
(5,344) | 147.5
(9,569) | 127.3
(1.55萬) | 82.29
(3.23萬) | 158
(2,215) | 買賣超張數
(佔發行量) | +99
(0.05%) | +97
(0.05%) | +3
(0%) | -144
(0.07%) | -127
(0.06%) | -338
(0.17%) | -422
(0.22%) | -211
(0.11%) | -511
(0.26%) | -819
(0.42%) | -896
(0.46%) | -1,327
(0.68%) | -451
(0.23%) | 買賣超金額
(佔成交額) | +1,610萬
(1.85%) | +1,577萬
(1.44%) | +2.98萬
(0%) | -2,479萬
(0.42%) | -2,136萬
(0.2%) | -5,219萬
(0.21%) | -6,352萬
(0.19%) | -3,545萬
(0.07%) | -7,878萬
(0.1%) | -1.29億
(0.07%) | -1.43億
(0.04%) | -1.83億
(0.05%) | -6,817萬
(0.24%) | | 避險 | 每股買進均價
(累計買張) | 158.9
(114) | 159.7
(126) | 163.6
(286) | 167.2
(468) | 166.8
(1,171) | 160.6
(2,584) | 156.6
(3,223) | 151.5
(4,878) | 142.3
(7,093) | 145.1
(1.53萬) | 125.9
(2.76萬) | 119.7
(3.07萬) | 159.2
(2,848) | 每股賣出均價
(累計賣張) | 155.8
(316) | 156.3
(332) | 160.5
(522) | 164.3
(743) | 167
(1,374) | 161.7
(2,656) | 153.2
(4,017) | 149
(5,621) | 141.9
(7,742) | 144.2
(1.59萬) | 126.5
(2.78萬) | 121.1
(3.07萬) | 159.8
(2,963) | 買賣超張數
(佔發行量) | -202
(0.1%) | -206
(0.11%) | -236
(0.12%) | -275
(0.14%) | -203
(0.1%) | -71.9
(0.04%) | -793
(0.41%) | -743
(0.38%) | -649
(0.33%) | -585
(0.3%) | -285
(0.15%) | +40.4
(0.02%) | -115
(0.06%) | 買賣超金額
(佔成交額) | -3,106萬
(3.57%) | -3,175萬
(2.9%) | -3,703萬
(1.87%) | -4,384萬
(0.75%) | -3,415萬
(0.31%) | -1,438萬
(0.06%) | -1.11億
(0.34%) | -9,844萬
(0.19%) | -8,958萬
(0.12%) | -7,117萬
(0.04%) | -5,376萬
(0.02%) | -3,871萬
(0.01%) | -2,016萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 159.7
(256) | 160
(268) | 162.8
(464) | 167.3
(805) | 167.4
(1,772) | 161
(4,173) | 155
(5,669) | 150
(8,575) | 141.7
(1.19萬) | 145.6
(2.41萬) | 125.7
(4.21萬) | 97.12
(6.39萬) | 159.4
(4,612) | 每股賣出均價
(累計賣張) | 155.7
(359) | 156.2
(377) | 161.4
(697) | 166.1
(1,224) | 167.4
(2,102) | 161.1
(4,583) | 153
(6,885) | 149
(9,530) | 142
(1.31萬) | 145.5
(2.55萬) | 126.8
(4.33萬) | 98.67
(6.51萬) | 159
(5,179) | 買賣超張數
(佔發行量) | -103
(0.05%) | -109
(0.06%) | -233
(0.12%) | -419
(0.21%) | -331
(0.17%) | -410
(0.21%) | -1,216
(0.62%) | -954
(0.49%) | -1,160
(0.59%) | -1,404
(0.72%) | -1,181
(0.6%) | -1,195
(0.61%) | -566
(0.29%) | 買賣超金額
(佔成交額) | -1,496萬
(1.72%) | -1,598萬
(1.46%) | -3,700萬
(1.87%) | -6,862萬
(1.17%) | -5,551萬
(0.51%) | -6,658萬
(0.27%) | -1.74億
(0.53%) | -1.34億
(0.26%) | -1.68億
(0.22%) | -2億
(0.11%) | -1.97億
(0.06%) | -2.17億
(0.05%) | -8,833萬
(0.31%) | 目前股價
154.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 157.4
(1,355) | 159.5
(1,729) | 162.3
(2,813) | 169.6
(8,094) | 169
(1.6萬) | 161.5
(3.82萬) | 155.6
(5.18萬) | 150.2
(8.01萬) | 137.8
(13.9萬) | 144.1
(30萬) | 124.3
(50.9萬) | 100.2
(71.4萬) | 159.1
(4.42萬) | 每股賣出均價
(累計賣張) | 157.8
(1,864) | 158.9
(2,113) | 163.1
(3,908) | 169.4
(9,518) | 168.7
(1.52萬) | 161.6
(3.81萬) | 154.7
(5.34萬) | 149.3
(8.49萬) | 137.5
(14.5萬) | 144.4
(29.4萬) | 124.2
(50.4萬) | 100.9
(69.9萬) | 159.2
(4.37萬) | 買賣超張數
(佔發行量) | -509
(0.26%) | -384
(0.2%) | -1,095
(0.56%) | -1,424
(0.73%) | +816
(0.42%) | +123
(0.06%) | -1,583
(0.81%) | -4,797
(2.45%) | -5,914
(3.02%) | +5,670
(2.9%) | +4,446
(2.27%) | +1.47萬
(7.49%) | +515
(0.26%) | 買賣超金額
(佔成交額) | -8,093萬
(9.29%) | -6,007萬
(5.48%) | -1.81億
(9.15%) | -2.39億
(4.07%) | +1.42億
(1.3%) | +1,351萬
(0.05%) | -2.02億
(0.61%) | -6.47億
(1.25%) | -7.79億
(1%) | +7.5億
(0.4%) | +6億
(0.18%) | +9.47億
(0.24%) | +7,500萬
(0.26%) |
目前股價
154.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
154.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 154.5 | -9 | -5.5 | 3,753 | 858 | 892 | -34 | | | 0 | 0 | 0 | 106 | 333 | -227 | 964 | 1,225 | -261 | | '24/04/18 | 163.5 | -3.5 | -2.1 | 1,772 | 241 | 614 | -372 | 11,840 | 6.05 | 0 | 0 | 0 | 150 | 25.7 | +124 | 391 | 639 | -248 | | '24/04/17 | 167 | +3.5 | +2.14 | 1,346 | 362 | 231 | +131 | 12,153 | 6.21 | 0 | 0 | 0 | 12 | 18.1 | -6.1 | 374 | 249 | +125 | | '24/04/16 | 163.5 | -7.5 | -4.39 | 2,631 | 473 | 506 | -32.6 | 12,040 | 6.15 | 0 | 0 | 0 | 117 | 137 | -20.1 | 590 | 643 | -52.7 | | '24/04/15 | 171 | -1.5 | -0.87 | 2,631 | 415 | 969 | -554 | 12,054 | 6.16 | 0 | 0 | 0 | 79 | 183 | -104 | 494 | 1,152 | -658 | | '24/04/12 | 172.5 | +0.5 | +0.29 | 5,416 | 1,867 | 567 | +1,300 | 12,611 | 6.44 | 0 | 0 | 0 | 102 | 33 | +68.8 | 1,969 | 600 | +1,369 | | '24/04/11 | 172 | -2.5 | -1.43 | 1,766 | 540 | 257 | +283 | 11,305 | 5.77 | 0 | 0 | 0 | 9 | 194 | -185 | 549 | 451 | +97.8 | | '24/04/10 | 174.5 | +0.5 | +0.29 | 7,884 | 1,118 | 2,846 | -1,728 | 10,923 | 5.58 | 0 | 0 | 0 | 111 | 139 | -27.5 | 1,230 | 2,985 | -1,755 | | '24/04/09 | 174 | +7.5 | +4.5 | 5,014 | 928 | 842 | +86.4 | 12,455 | 6.36 | 0 | 0 | 0 | 87 | 83 | +4.02 | 1,015 | 925 | +90.5 | | '24/04/08 | 166.5 | -2.5 | -1.48 | 2,457 | 486 | 571 | -85 | 12,292 | 6.28 | 0 | 0 | 0 | 32 | 77.8 | -45.8 | 518 | 649 | -131 | | '24/04/03 | 169 | -7.5 | -4.25 | 5,731 | 464 | 1,182 | -718 | 12,532 | 6.4 | 0 | 0 | 0 | 50 | 305 | -255 | 514 | 1,487 | -973 | | '24/04/02 | 176.5 | +14 | +8.62 | 10,089 | 3,348 | 1,192 | +2,156 | 13,249 | 6.77 | 0 | 0 | 0 | 380 | 320 | +59.5 | 3,727 | 1,512 | +2,215 | | '24/04/01 | 162.5 | -1 | -0.61 | 1,142 | 297 | 165 | +132 | 11,056 | 5.65 | 0 | 0 | 0 | 118 | 13 | +105 | 415 | 178 | +237 | | '24/03/29 | 163.5 | +0.5 | +0.31 | 3,021 | 565 | 647 | -82 | 10,920 | 5.58 | 0 | 0 | 0 | 17 | 40.4 | -23.4 | 582 | 687 | -105 | | '24/03/28 | 163 | -1 | -0.61 | 1,397 | 143 | 469 | -326 | 10,951 | 5.59 | 0 | 0 | 0 | 10 | 47 | -37 | 153 | 516 | -363 | | '24/03/27 | 164 | +4 | +2.5 | 2,245 | 1,102 | 203 | +898 | 11,218 | 5.73 | 0 | 0 | 0 | 73.5 | 91 | -17.5 | 1,175 | 294 | +881 | | '24/03/26 | 160 | -2 | -1.23 | 1,640 | 264 | 237 | +27 | 10,326 | 5.27 | 0 | 0 | 0 | 26 | 41.7 | -15.7 | 290 | 279 | +11.3 | | '24/03/25 | 162 | +1 | +0.62 | 2,576 | 291 | 435 | -144 | 10,277 | 5.25 | 0 | 0 | 0 | 166 | 14 | +152 | 457 | 449 | +8.01 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 161 | +1.5 | +0.94 | 1,261 | 335 | 91 | +244 | 10,405 | 5.31 | 0 | 0 | 0 | 105 | 5.08 | +99.8 | 440 | 96.1 | +344 | | '24/03/21 | 159.5 | +0.5 | +0.31 | 933 | 163 | 198 | -35 | 10,155 | 5.18 | 0 | 0 | 0 | 21 | 0.84 | +20.2 | 184 | 199 | -14.8 | | '24/03/20 | 159 | -1.5 | -0.93 | 1,846 | 132 | 588 | -456 | 10,142 | 5.18 | 0 | 0 | 0 | 52 | 114 | -62.2 | 184 | 702 | -518 | | '24/03/19 | 160.5 | +4 | +2.56 | 1,963 | 572 | 275 | +297 | 10,634 | 5.43 | 0 | 0 | 0 | 141 | 27.8 | +113 | 713 | 303 | +410 | | '24/03/18 | 156.5 | +2 | +1.29 | 524 | 141 | 113 | +28 | 10,359 | 5.29 | 0 | 0 | 0 | 32 | 3.72 | +28.3 | 173 | 117 | +56.3 | | '24/03/15 | 154.5 | 0 | 0 | 832 | 225 | 304 | -79 | 10,316 | 5.27 | 0 | 0 | 0 | 21.5 | 7.23 | +14.3 | 247 | 311 | -64.7 | | '24/03/14 | 154.5 | -2 | -1.28 | 967 | 136 | 320 | -184 | 10,462 | 5.34 | 0 | 0.19 | -0.19 | 12 | 41.7 | -29.7 | 148 | 362 | -214 | | '24/03/13 | 156.5 | -3 | -1.88 | 1,731 | 376 | 671 | -295 | 10,630 | 5.43 | 0 | 0 | 0 | 18 | 105 | -87.1 | 394 | 776 | -382 | | '24/03/12 | 159.5 | +4.5 | +2.9 | 2,203 | 154 | 807 | -653 | 10,940 | 5.59 | 0 | 0 | 0 | 40 | 56.5 | -16.5 | 194 | 864 | -670 | | '24/03/11 | 155 | -1 | -0.64 | 1,080 | 296 | 390 | -94 | 11,608 | 5.93 | 0 | 0 | 0 | 26.3 | 17.2 | +9.07 | 322 | 407 | -84.9 | | '24/03/08 | 156 | -3.5 | -2.19 | 3,152 | 1,051 | 820 | +231 | 11,744 | 6 | 0 | 0 | 0 | 27 | 163 | -136 | 1,078 | 983 | +95 | | '24/03/07 | 159.5 | -4 | -2.45 | 3,036 | 673 | 492 | +181 | 11,463 | 5.85 | 0 | 0 | 0 | 64.7 | 155 | -90.8 | 738 | 648 | +90.1 | | '24/03/06 | 163.5 | +2.5 | +1.55 | 2,537 | 782 | 248 | +534 | 11,312 | 5.78 | 0 | 0 | 0 | 144 | 48 | +95.8 | 926 | 296 | +630 | | '24/03/05 | 161 | +0.5 | +0.31 | 1,492 | 305 | 335 | -30 | 11,073 | 5.65 | 0 | 0 | 0 | 67 | 80.3 | -13.3 | 372 | 415 | -43.3 | | '24/03/04 | 160.5 | +2 | +1.26 | 2,349 | 887 | 259 | +628 | 11,140 | 5.69 | 0 | 0 | 0 | 151 | 73.8 | +77.2 | 1,038 | 333 | +705 | | '24/03/01 | 158.5 | -0.5 | -0.31 | 1,647 | 493 | 360 | +133 | 10,504 | 5.36 | 0 | 0 | 0 | 31.4 | 6.54 | +24.9 | 524 | 367 | +158 | | '24/02/29 | 159 | -1 | -0.62 | 1,712 | 364 | 540 | -176 | 10,332 | 5.28 | 0 | 0 | 0 | 43.6 | 13.8 | +29.8 | 408 | 554 | -146 | | '24/02/27 | 160 | -1 | -0.62 | 6,352 | 787 | 2,117 | -1,330 | 10,393 | 5.31 | 0 | 0 | 0 | 128 | 125 | +2.67 | 915 | 2,242 | -1,327 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 161 | +1.5 | +0.94 | 2,788 | 534 | 339 | +195 | 11,496 | 5.87 | 0 | 0 | 0 | 45 | 128 | -83 | 579 | 467 | +112 | | '24/02/23 | 159.5 | 0 | 0 | 5,870 | 867 | 1,367 | -500 | 11,295 | 5.77 | 0 | 0 | 0 | 46 | 154 | -108 | 913 | 1,521 | -608 | | '24/02/22 | 159.5 | +4.5 | +2.9 | 3,358 | 914 | 516 | +398 | 11,820 | 6.04 | 0 | 0 | 0 | 123 | 85.2 | +37.9 | 1,037 | 601 | +436 | | '24/02/21 | 155 | +1 | +0.65 | 2,315 | 396 | 736 | -340 | 11,465 | 5.85 | 0 | 0 | 0 | 64.7 | 74.7 | -10.1 | 461 | 811 | -350 | | '24/02/20 | 154 | -5 | -3.14 | 4,598 | 449 | 1,468 | -1,019 | 11,806 | 6.03 | 0 | 0 | 0 | 71.9 | 65.6 | +6.29 | 521 | 1,534 | -1,013 | | '24/02/19 | 159 | -3.5 | -2.15 | 2,668 | 501 | 545 | -44.4 | 12,806 | 6.54 | 0 | 0 | 0 | 51.8 | 75.9 | -24.1 | 553 | 621 | -68.5 | | '24/02/16 | 162.5 | +4.5 | +2.85 | 8,621 | 1,376 | 2,312 | -936 | 12,942 | 6.61 | 0 | 0 | 0 | 204 | 59.2 | +144 | 1,579 | 2,371 | -792 | | '24/02/15 | 158 | +13.5 | +9.34 | 8,114 | 3,283 | 743 | +2,540 | 13,905 | 7.1 | 0.19 | 0 | +0.19 | 282 | 106 | +176 | 3,565 | 849 | +2,716 | | '24/02/05 | 144.5 | 0 | 0 | 766 | 81 | 167 | -86 | 11,355 | 5.8 | 0 | 0 | 0 | 24 | 14.4 | +9.58 | 105 | 181 | -76.4 | | '24/02/02 | 144.5 | -0.5 | -0.34 | 954 | 309 | 90 | +219 | 11,447 | 5.85 | 0 | 0 | 0 | 1 | 102 | -101 | 310 | 192 | +118 | | '24/02/01 | 145 | -1.5 | -1.02 | 1,306 | 106 | 335 | -229 | 11,263 | 5.75 | 0 | 0 | 0 | 45 | 156 | -111 | 151 | 491 | -340 | | '24/01/31 | 146.5 | -0.5 | -0.34 | 1,253 | 312 | 607 | -295 | 11,518 | 5.88 | 0 | 0 | 0 | 19 | 181 | -162 | 331 | 788 | -457 | | '24/01/30 | 147 | +2 | +1.38 | 1,272 | 374 | 135 | +239 | 11,722 | 5.99 | 0 | 0 | 0 | 81.2 | 8.42 | +72.8 | 455 | 143 | +312 | | '24/01/29 | 145 | -1.5 | -1.02 | 3,092 | 1,106 | 284 | +822 | 11,489 | 5.87 | 0 | 0 | 0 | 16.1 | 14.2 | +1.94 | 1,122 | 298 | +824 | | '24/01/26 | 146.5 | +0.5 | +0.34 | 1,022 | 173 | 178 | -5 | 10,624 | 5.42 | 0 | 0 | 0 | 8 | 5.77 | +2.23 | 181 | 184 | -2.77 | | '24/01/25 | 146 | +1 | +0.69 | 2,527 | 628 | 528 | +99.6 | 10,620 | 5.42 | 0 | 0 | 0 | 10 | 91.9 | -81.9 | 638 | 620 | +17.7 | | '24/01/24 | 145 | -1.5 | -1.02 | 2,876 | 283 | 963 | -680 | 10,536 | 5.38 | 0 | 0 | 0 | 61.8 | 91.5 | -29.8 | 345 | 1,055 | -710 | | '24/01/23 | 146.5 | +0.5 | +0.34 | 1,394 | 249 | 317 | -67.9 | 11,189 | 5.71 | 0 | 0 | 0 | 201 | 8 | +193 | 450 | 325 | +125 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 146 | +1 | +0.69 | 1,684 | 490 | 147 | +343 | 11,281 | 5.76 | 0 | 0 | 0 | 47 | 20 | +27 | 537 | 167 | +370 | | '24/01/19 | 145 | +0.5 | +0.35 | 2,479 | 704 | 388 | +316 | 10,932 | 5.58 | 0 | 0 | 0 | 32 | 29.2 | +2.78 | 736 | 417 | +319 | | '24/01/18 | 144.5 | -2.5 | -1.7 | 3,026 | 312 | 607 | -295 | 10,609 | 5.42 | 0 | 0 | 0 | 19 | 181 | -162 | 331 | 788 | -457 | | '24/01/17 | 147 | +3.5 | +2.44 | 3,436 | 883 | 536 | +347 | 10,941 | 5.59 | 0 | 0 | 0 | 197 | 25.7 | +171 | 1,080 | 562 | +518 | | '24/01/16 | 143.5 | 0 | 0 | 1,317 | 539 | 232 | +307 | 10,579 | 5.4 | 0 | 0 | 0 | 10.1 | 32 | -21.9 | 549 | 264 | +285 | | '24/01/15 | 143.5 | +1.5 | +1.06 | 953 | 70.4 | 238 | -168 | 10,271 | 5.24 | 0 | 0 | 0 | 5.6 | 11 | -5.4 | 76 | 249 | -173 | | '24/01/12 | 142 | +0.5 | +0.35 | 712 | 210 | 152 | +58.1 | 10,416 | 5.32 | 0 | 0 | 0 | 17 | 1.48 | +15.5 | 227 | 153 | +73.6 | | '24/01/11 | 141.5 | -1.5 | -1.05 | 1,250 | 163 | 217 | -54 | 10,371 | 5.29 | 0 | 0 | 0 | 14 | 19.5 | -5.5 | 177 | 237 | -59.5 | | '24/01/10 | 143 | +1 | +0.7 | 1,677 | 304 | 371 | -67.5 | 10,414 | 5.32 | 0 | 0 | 0 | 42 | 45 | -2.96 | 346 | 416 | -70.5 | | '24/01/09 | 142 | +1 | +0.71 | 4,641 | 1,226 | 649 | +577 | 10,489 | 5.36 | 0 | 0 | 0 | 32 | 75.1 | -43.1 | 1,258 | 724 | +534 | | '24/01/08 | 141 | +1.5 | +1.08 | 1,765 | 576 | 192 | +384 | 9,911 | 5.06 | 0 | 0 | 0 | 7.29 | 16 | -8.71 | 583 | 208 | +375 | | '24/01/05 | 139.5 | +2.5 | +1.82 | 2,442 | 286 | 598 | -312 | 9,485 | 4.84 | 0 | 0 | 0 | 51 | 37.9 | +13.1 | 337 | 636 | -299 | | '24/01/04 | 137 | -1 | -0.72 | 755 | 60 | 259 | -199 | 9,735 | 4.97 | 0 | 0 | 0 | 6 | 63.8 | -57.8 | 66 | 323 | -257 | | '24/01/03 | 138 | -2.5 | -1.78 | 744 | 70 | 303 | -233 | 9,958 | 5.08 | 0 | 0 | 0 | 2 | 22.7 | -20.7 | 72 | 326 | -254 | | '24/01/02 | 140.5 | 0 | 0 | 1,382 | 153 | 267 | -114 | 10,218 | 5.22 | 0 | 0 | 0 | 4 | 35.7 | -31.7 | 157 | 303 | -146 | | '23/12/29 | 140.5 | +1 | +0.72 | 2,706 | 220 | 704 | -484 | 10,377 | 5.3 | 0 | 0 | 0 | 88.7 | 188 | -99.3 | 309 | 892 | -583 | | '23/12/28 | 139.5 | +5 | +3.72 | 2,740 | 580 | 132 | +448 | 10,837 | 5.53 | 0 | 0 | 0 | 219 | 22 | +197 | 799 | 154 | +645 | | '23/12/27 | 134.5 | 0 | 0 | 523 | 177 | 53.3 | +124 | 10,429 | 5.32 | 0 | 0 | 0 | 4 | 124 | -120 | 181 | 177 | +3.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 134.5 | +1 | +0.75 | 238 | 50 | 30 | +20 | 10,318 | 5.27 | 0 | 0 | 0 | 8 | 9 | -1 | 58 | 39 | +19 | | '23/12/25 | 133.5 | +0.5 | +0.38 | 262 | 79 | 52 | +27 | 10,309 | 5.26 | 0 | 0 | 0 | 3 | 6.63 | -3.63 | 82 | 58.6 | +23.4 | | '23/12/22 | 133 | 0 | 0 | 263 | 24 | 32.1 | -8.05 | 10,271 | 5.24 | 0 | 0 | 0 | 0 | 113 | -113 | 24 | 145 | -121 | | '23/12/21 | 133 | -1 | -0.75 | 279 | 66 | 120 | -53.8 | 10,260 | 5.24 | 0 | 0 | 0 | 3 | 2 | +1 | 69 | 122 | -52.8 | | '23/12/20 | 134 | +1 | +0.75 | 428 | 118 | 141 | -23.2 | 10,367 | 5.29 | 0 | 0 | 0 | 4 | 7.06 | -3.06 | 122 | 148 | -26.3 | | '23/12/19 | 133 | -2.5 | -1.85 | 865 | 159 | 475 | -316 | 10,376 | 5.3 | 0 | 0 | 0 | 4 | 128 | -124 | 163 | 603 | -440 | | '23/12/18 | 135.5 | +1 | +0.74 | 411 | 37 | 61 | -24 | 10,678 | 5.45 | 0 | 0 | 0 | 12 | 28 | -16 | 49 | 89 | -40 | | '23/12/15 | 134.5 | 0 | 0 | 616 | 198 | 107 | +90.6 | 10,692 | 5.46 | 0 | 0 | 0 | 1 | 178 | -177 | 199 | 285 | -86.4 | | '23/12/14 | 134.5 | +1.5 | +1.13 | 870 | 399 | 101 | +298 | 10,586 | 5.4 | 0 | 0 | 0 | 23.7 | 95.2 | -71.5 | 423 | 197 | +226 | | '23/12/13 | 133 | -1 | -0.75 | 620 | 39 | 243 | -204 | 10,282 | 5.25 | 0 | 0 | 0 | 18 | 15.1 | +2.97 | 57 | 258 | -201 | | '23/12/12 | 134 | +2 | +1.52 | 707 | 195 | 64.3 | +131 | 10,425 | 5.32 | 0 | 0 | 0 | 3 | 58.2 | -55.2 | 198 | 122 | +75.5 | | '23/12/11 | 132 | 0 | 0 | 398 | 28 | 296 | -268 | 10,258 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 296 | -268 | | '23/12/08 | 132 | 0 | 0 | 545 | 42 | 123 | -81.3 | 10,497 | 5.36 | 0 | 0 | 0 | 0 | 23 | -23 | 42 | 146 | -104 | | '23/12/07 | 132 | -0.5 | -0.38 | 417 | 75 | 83.9 | -8.88 | 10,603 | 5.41 | 0 | 0 | 0 | 2 | 110 | -108 | 77 | 193 | -116 | | '23/12/06 | 132.5 | +1 | +0.76 | 762 | 60 | 259 | -199 | 10,598 | 5.41 | 0 | 0 | 0 | 10 | 60.1 | -50.1 | 70 | 319 | -249 | | '23/12/05 | 131.5 | -1.5 | -1.13 | 1,205 | 73.2 | 537 | -463 | 10,760 | 5.49 | 0 | 0 | 0 | 3 | 29 | -26 | 76.2 | 566 | -489 | | '23/12/04 | 133 | -1 | -0.75 | 973 | 126 | 319 | -193 | 11,294 | 5.77 | 0 | 0 | 0 | 61 | 2.15 | +58.8 | 187 | 321 | -134 | | '23/12/01 | 134 | -0.5 | -0.37 | 584 | 46 | 136 | -90.4 | 11,388 | 5.81 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 46 | 138 | -91.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 134.5 | -0.5 | -0.37 | 459 | 127 | 180 | -52.7 | 11,470 | 5.86 | 0 | 0 | 0 | 2 | 15.6 | -13.6 | 129 | 195 | -66.3 | | '23/11/29 | 135 | +1 | +0.75 | 436 | 86 | 178 | -92 | 11,566 | 5.91 | 0 | 0 | 0 | 1 | 10 | -9 | 87 | 188 | -101 | | '23/11/28 | 134 | 0 | 0 | 622 | 232 | 78.2 | +154 | 11,657 | 5.95 | 0 | 0 | 0 | 2 | 0 | +2 | 234 | 78.2 | +156 | | '23/11/27 | 134 | -1 | -0.74 | 400 | 78 | 191 | -113 | 11,503 | 5.87 | 0 | 0 | 0 | 20 | 13 | +7 | 98 | 204 | -106 | | '23/11/24 | 135 | -0.5 | -0.37 | 412 | 98 | 139 | -41 | 11,681 | 5.96 | 0 | 0 | 0 | 2 | 0 | +2 | 100 | 139 | -39 | | '23/11/23 | 135.5 | +1 | +0.74 | 845 | 370 | 125 | +245 | 11,745 | 6 | 0 | 0 | 0 | 4 | 14.3 | -10.3 | 374 | 139 | +235 | | '23/11/22 | 134.5 | -1.5 | -1.1 | 724 | 225 | 263 | -37.5 | 11,485 | 5.86 | 0 | 0 | 0 | 2 | 13 | -11 | 227 | 276 | -48.6 | | '23/11/21 | 136 | +1 | +0.74 | 602 | 196 | 239 | -43.2 | 11,492 | 5.87 | 0 | 0 | 0 | 47 | 20.8 | +26.2 | 243 | 260 | -16.9 | | '23/11/20 | 135 | 0 | 0 | 1,146 | 296 | 383 | -87.3 | 11,496 | 5.87 | 0 | 0 | 0 | 132 | 4.38 | +128 | 428 | 388 | +40.5 | | '23/11/17 | 135 | +0.5 | +0.37 | 303 | 80 | 95 | -15 | 11,542 | 5.89 | 0 | 0 | 0 | 1.59 | 5.72 | -4.13 | 81.6 | 101 | -19.1 | | '23/11/16 | 134.5 | 0 | 0 | 578 | 104 | 160 | -56 | 11,615 | 5.93 | 0 | 0 | 0 | 86.9 | 2.96 | +84 | 191 | 163 | +28 | | '23/11/15 | 134.5 | +1.5 | +1.13 | 450 | 226 | 86 | +140 | 11,659 | 5.95 | 0 | 0 | 0 | 2 | 10.5 | -8.47 | 228 | 96.5 | +132 | | '23/11/14 | 133 | +0.5 | +0.38 | 200 | 52 | 99 | -47 | 11,515 | 5.88 | 0 | 0 | 0 | 4 | 26.8 | -22.8 | 56 | 126 | -69.8 | | '23/11/13 | 132.5 | -0.5 | -0.38 | 526 | 112 | 199 | -87 | 11,551 | 5.9 | 0 | 0 | 0 | 48 | 9.81 | +38.2 | 160 | 209 | -48.8 | | '23/11/10 | 133 | 0 | 0 | 242 | 32 | 98 | -66 | 11,618 | 5.93 | 0 | 0 | 0 | 1 | 7.68 | -6.68 | 33 | 106 | -72.7 | | '23/11/09 | 133 | -1 | -0.75 | 330 | 114 | 46.2 | +67.8 | 11,674 | 5.96 | 0 | 0 | 0 | 7 | 56.6 | -49.6 | 121 | 103 | +18.2 | | '23/11/08 | 134 | -0.5 | -0.37 | 310 | 58 | 74 | -16 | 11,593 | 5.92 | 0 | 0 | 0 | 38 | 2.66 | +35.3 | 96 | 76.7 | +19.3 | | '23/11/07 | 134.5 | 0 | 0 | 204 | 25 | 45 | -20 | 11,639 | 5.94 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 25 | 45.5 | -20.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 134.5 | +0.5 | +0.37 | 641 | 252 | 52 | +200 | 11,659 | 5.95 | 0 | 0 | 0 | 3.24 | 9.36 | -6.12 | 255 | 61.4 | +194 | | '23/11/03 | 134 | +1.5 | +1.13 | 397 | 149 | 28 | +121 | 11,468 | 5.86 | 0 | 0 | 0 | 70 | 12.1 | +57.9 | 219 | 40.1 | +179 | | '23/11/02 | 132.5 | +2 | +1.53 | 493 | 126 | 138 | -12 | 11,364 | 5.8 | 0 | 0 | 0 | 45 | 16.2 | +28.8 | 171 | 154 | +16.8 | | '23/11/01 | 130.5 | -2 | -1.51 | 829 | 81 | 284 | -203 | 11,322 | 5.78 | 0 | 0 | 0 | 10 | 131 | -121 | 91 | 415 | -324 | | '23/10/31 | 132.5 | -1.5 | -1.12 | 533 | 77 | 277 | -200 | 11,507 | 5.88 | 0 | 0 | 0 | 4 | 15.5 | -11.5 | 81 | 293 | -212 | | '23/10/30 | 134 | +0.5 | +0.37 | 182 | 65 | 22 | +43 | 11,714 | 5.98 | 0 | 0 | 0 | 2 | 1.42 | +0.58 | 67 | 23.4 | +43.6 | | '23/10/27 | 133.5 | -1 | -0.74 | 600 | 123 | 185 | -62 | 11,699 | 5.97 | 0 | 0 | 0 | 7 | 4.64 | +2.36 | 130 | 190 | -59.6 | | '23/10/26 | 134.5 | -2.5 | -1.82 | 313 | 74 | 109 | -35 | 11,782 | 6.02 | 0 | 0 | 0 | 3 | 53.6 | -50.6 | 77 | 163 | -85.6 | | '23/10/25 | 137 | +1 | +0.74 | 294 | 157 | 11 | +146 | 11,855 | 6.05 | 0 | 0 | 0 | 21 | 7.13 | +13.9 | 178 | 18.1 | +160 | | '23/10/24 | 136 | +0.5 | +0.37 | 384 | 90 | 103 | -13.2 | 11,719 | 5.98 | 0 | 0 | 0 | 21 | 18.2 | +2.83 | 111 | 121 | -10.4 | | '23/10/23 | 135.5 | -1.5 | -1.09 | 197 | 60 | 46 | +14 | 11,762 | 6.01 | 0 | 0 | 0 | 2 | 23 | -21 | 62 | 69 | -7 | | '23/10/20 | 137 | +0.5 | +0.37 | 317 | 90 | 120 | -30 | 11,768 | 6.01 | 0 | 0 | 0 | 0 | 47.3 | -47.3 | 90 | 167 | -77.3 | | '23/10/19 | 136.5 | +0.5 | +0.37 | 426 | 50 | 184 | -134 | 11,790 | 6.02 | 0 | 0 | 0 | 37 | 14.4 | +22.6 | 87 | 198 | -111 | | '23/10/18 | 136 | -2 | -1.45 | 509 | 224 | 144 | +79.7 | 11,907 | 6.08 | 0 | 0 | 0 | 1 | 28.2 | -27.2 | 225 | 172 | +52.5 | | '23/10/17 | 138 | -1 | -0.72 | 292 | 67 | 120 | -53 | 11,895 | 6.07 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 121 | -54 | | '23/10/16 | 139 | -2.5 | -1.77 | 335 | 63 | 100 | -37 | 12,079 | 6.17 | 0 | 0 | 0 | 0 | 8 | -8 | 63 | 108 | -45 | | '23/10/13 | 141.5 | -0.5 | -0.35 | 443 | 227 | 116 | +111 | 12,186 | 6.22 | 0 | 0 | 0 | 3 | 22 | -19 | 230 | 138 | +92 | | '23/10/12 | 142 | +3.5 | +2.53 | 995 | 599 | 48 | +551 | 12,171 | 6.22 | 0 | 0 | 0 | 44 | 2 | +42 | 643 | 50 | +593 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 138.5 | 0 | 0 | 626 | 423 | 335 | +88 | 11,634 | 5.94 | 0 | 0 | 0 | 0 | 10 | -10 | 423 | 345 | +78 | | '23/10/06 | 138.5 | -0.5 | -0.36 | 578 | 80.1 | 199 | -119 | 11,545 | 5.9 | 0 | 0 | 0 | 0 | 1 | -1 | 80.1 | 200 | -120 | | '23/10/05 | 139 | +2 | +1.46 | 262 | 97 | 55 | +42 | 11,711 | 5.98 | 0 | 0 | 0 | 20 | 1 | +19 | 117 | 56 | +61 | | '23/10/04 | 137 | -1.5 | -1.08 | 220 | 55.7 | 43 | +12.7 | 11,707 | 5.98 | 0 | 0 | 0 | 0 | 39 | -39 | 55.7 | 82 | -26.3 | | '23/10/03 | 138.5 | -2 | -1.42 | 443 | 232 | 119 | +113 | 11,769 | 6.01 | 0 | 0 | 0 | 7 | 43 | -36 | 239 | 162 | +77 | | '23/10/02 | 140.5 | +2.5 | +1.81 | 780 | 353 | 112 | +241 | 11,629 | 5.94 | 0 | 0 | 0 | 86.6 | 5 | +81.6 | 440 | 117 | +323 | | '23/09/28 | 138 | +3.5 | +2.6 | 1,243 | 184 | 316 | -132 | 11,368 | 5.8 | 0 | 0 | 0 | 86 | 13.6 | +72.4 | 270 | 330 | -59.6 | | '23/09/27 | 134.5 | 0 | 0 | 251 | 49 | 134 | -85 | 11,505 | 5.87 | 0 | 0 | 0 | 18 | 3.49 | +14.5 | 67 | 137 | -70.5 | | '23/09/26 | 134.5 | -1.5 | -1.1 | 298 | 86 | 42 | +44 | 11,586 | 5.92 | 0 | 0 | 0 | 5 | 18.4 | -13.4 | 91 | 60.4 | +30.6 | | '23/09/25 | 136 | 0 | 0 | 182 | 45 | 58 | -13 | 11,552 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 58 | -13 | | '23/09/22 | 136 | +1 | +0.74 | 238 | 40 | 101 | -61 | 11,573 | 5.91 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 41 | 102 | -61.4 | | '23/09/21 | 135 | -1.5 | -1.1 | 473 | 94 | 175 | -80.7 | 11,653 | 5.95 | 0 | 0 | 0 | 4 | 9.93 | -5.93 | 98 | 185 | -86.7 | | '23/09/20 | 136.5 | -2.5 | -1.8 | 497 | 42 | 243 | -201 | 11,747 | 6 | 0 | 0 | 0 | 3 | 51.9 | -48.9 | 45 | 295 | -250 | | '23/09/19 | 139 | -1.5 | -1.07 | 408 | 44 | 226 | -182 | 11,987 | 6.12 | 0 | 0 | 0 | 0 | 24 | -24 | 44 | 250 | -206 | | '23/09/18 | 140.5 | +0.5 | +0.36 | 417 | 200 | 37 | +163 | 12,162 | 6.21 | 0 | 0 | 0 | 1 | 4 | -3 | 201 | 41 | +160 | | '23/09/15 | 140 | -1 | -0.71 | 510 | 98 | 137 | -39.2 | 12,043 | 6.15 | 0 | 0 | 0 | 2 | 4 | -2 | 100 | 141 | -41.2 | | '23/09/14 | 141 | +1.5 | +1.08 | 764 | 287 | 45 | +242 | 12,081 | 6.17 | 0 | 0 | 0 | 2 | 11 | -9 | 289 | 56 | +233 | | '23/09/13 | 139.5 | +0.5 | +0.36 | 381 | 103 | 86 | +17 | 11,839 | 6.05 | 0 | 0 | 0 | 3 | 1 | +2 | 106 | 87 | +19 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 139 | +2 | +1.46 | 489 | 115 | 106 | +9 | 11,818 | 6.03 | 0 | 0 | 0 | 64 | 8 | +56 | 179 | 114 | +65 | | '23/09/11 | 137 | +0.5 | +0.37 | 326 | 54 | 101 | -47 | 11,796 | 6.02 | 0 | 0 | 0 | 7 | 5.07 | +1.93 | 61 | 106 | -45.1 | | '23/09/08 | 136.5 | -2 | -1.44 | 513 | 82 | 80 | +2 | 11,831 | 6.04 | 0 | 0 | 0 | 8 | 16.7 | -8.7 | 90 | 96.7 | -6.7 | | '23/09/07 | 138.5 | -1 | -0.72 | 285 | 100 | 47 | +53 | 11,847 | 6.05 | 0 | 0 | 0 | 2 | 20.6 | -18.6 | 102 | 67.6 | +34.4 | | '23/09/06 | 139.5 | +0.5 | +0.36 | 444 | 102 | 77 | +25 | 11,790 | 6.02 | 0 | 0 | 0 | 1 | 40.8 | -39.8 | 103 | 118 | -14.8 | | '23/09/05 | 139 | +3 | +2.21 | 1,343 | 302 | 134 | +168 | 11,836 | 6.04 | 0 | 0.26 | -0.26 | 80 | 20.9 | +59.1 | 382 | 155 | +227 | | '23/09/04 | 136 | 0 | 0 | 408 | 145 | 118 | +27 | 11,617 | 5.93 | 0 | 0 | 0 | 2 | 11.6 | -9.55 | 147 | 130 | +17.4 | | '23/09/01 | 136 | -2.5 | -1.81 | 852 | 24 | 323 | -299 | 11,548 | 5.9 | 0 | 0.3 | -0.3 | 10 | 38.1 | -28.1 | 34 | 361 | -327 | | '23/08/31 | 138.5 | +1.5 | +1.09 | 464 | 191 | 159 | +32 | 11,783 | 6.02 | 0 | 0 | 0 | 6 | 16.5 | -10.5 | 197 | 175 | +21.5 | | '23/08/30 | 137 | +0.5 | +0.37 | 474 | 136 | 131 | +5 | 11,716 | 5.98 | 0 | 0 | 0 | 45 | 12 | +33 | 181 | 143 | +38 | | '23/08/29 | 136.5 | +2.5 | +1.87 | 340 | 108 | 288 | -180 | 11,655 | 5.95 | 0 | 0 | 0 | 37 | 12 | +25 | 145 | 300 | -155 | | '23/08/28 | 134 | -0.5 | -0.37 | 413 | 34 | 195 | -161 | 11,579 | 5.91 | 0 | 0 | 0 | 33 | 30.6 | +2.35 | 67 | 226 | -159 | | '23/08/25 | 134.5 | -2 | -1.47 | 372 | 77 | 141 | -64.4 | 11,722 | 5.99 | 0 | 0 | 0 | 2 | 36.5 | -34.5 | 79 | 178 | -98.8 | | '23/08/24 | 136.5 | +1 | +0.74 | 524 | 142 | 173 | -31 | 11,784 | 6.02 | 0 | 0 | 0 | 0 | 8.11 | -8.11 | 142 | 181 | -39.1 | | '23/08/23 | 135.5 | +1.5 | +1.12 | 381 | 105 | 113 | -8 | 11,792 | 6.02 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 106 | 114 | -8.14 | | '23/08/22 | 134 | -1.5 | -1.11 | 405 | 86 | 117 | -30.8 | 11,770 | 6.01 | 0 | 0 | 0 | 1 | 5.83 | -4.83 | 87 | 123 | -35.7 | | '23/08/21 | 135.5 | -2.5 | -1.81 | 484 | 113 | 258 | -145 | 11,804 | 6.03 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 113 | 274 | -161 | | '23/08/18 | 138 | -2 | -1.43 | 662 | 108 | 288 | -180 | 11,917 | 6.09 | 0 | 0 | 0 | 37 | 12 | +25 | 145 | 300 | -155 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 140 | +5 | +3.7 | 835 | 240 | 193 | +47 | 12,087 | 6.17 | 0 | 0 | 0 | 104 | 22.1 | +81.9 | 344 | 215 | +129 | | '23/08/16 | 135 | -0.5 | -0.37 | 572 | 69 | 175 | -106 | 12,030 | 6.14 | 0 | 0 | 0 | 33 | 19.1 | +13.9 | 102 | 194 | -92.1 | | '23/08/15 | 135.5 | +0.5 | +0.37 | 618 | 65 | 292 | -227 | 12,096 | 6.18 | 0 | 0 | 0 | 5 | 2 | +3 | 70 | 294 | -224 | | '23/08/14 | 135 | -5.5 | -3.91 | 1,154 | 102 | 352 | -250 | 12,282 | 6.27 | 0 | 0 | 0 | 16 | 80.5 | -64.5 | 118 | 433 | -315 | | '23/08/11 | 140.5 | -1.5 | -1.06 | 567 | 153 | 200 | -47 | 12,544 | 6.41 | 0 | 0 | 0 | 4 | 29.1 | -25.1 | 157 | 229 | -72.1 | | '23/08/10 | 142 | -2 | -1.39 | 860 | 293 | 281 | +12 | 12,562 | 6.41 | 0 | 0 | 0 | 10.2 | 26.5 | -16.3 | 303 | 307 | -4.28 | | '23/08/09 | 144 | +0.5 | +0.35 | 1,089 | 267 | 611 | -344 | 12,523 | 6.39 | 2 | 0 | +2 | 9 | 49.6 | -40.6 | 278 | 661 | -383 | | '23/08/08 | 143.5 | -6.5 | -4.33 | 1,813 | 532 | 463 | +69 | 12,621 | 6.45 | 0 | 0 | 0 | 10 | 101 | -91.4 | 542 | 564 | -22.4 | | '23/08/07 | 150 | +1 | +0.67 | 2,821 | 484 | 466 | +18 | 12,662 | 6.47 | 0 | 0 | 0 | 21 | 20 | +1 | 505 | 486 | +19 | | '23/08/04 | 149 | +10 | +7.19 | 4,729 | 1,771 | 446 | +1,325 | 12,627 | 6.45 | 0 | 0 | 0 | 69.3 | 8.38 | +60.9 | 1,841 | 454 | +1,386 | | '23/08/02 | 139 | -2.5 | -1.77 | 1,185 | 246 | 226 | +20 | 11,296 | 5.77 | 0 | 0 | 0 | 20 | 25.7 | -5.68 | 266 | 252 | +14.3 | | '23/08/01 | 141.5 | -1 | -0.7 | 1,020 | 154 | 238 | -84 | 11,229 | 5.73 | 0 | 0 | 0 | 11 | 21.1 | -10.1 | 165 | 259 | -94.1 | | '23/07/31 | 142.5 | -8 | -5.32 | 3,452 | 232 | 721 | -489 | 11,204 | 5.72 | 0 | 0 | 0 | 147 | 98.3 | +48.7 | 379 | 819 | -440 | | '23/07/28 | 150.5 | +2.5 | +1.69 | 5,306 | 540 | 1,024 | -484 | 11,492 | 5.87 | 0 | 0 | 0 | 69 | 132 | -63.5 | 609 | 1,156 | -547 | | '23/07/27 | 148 | +6.5 | +4.59 | 7,886 | 1,175 | 1,660 | -485 | 11,787 | 6.02 | 0 | 0 | 0 | 242 | 27.3 | +215 | 1,417 | 1,687 | -270 | | '23/07/26 | 141.5 | +2.5 | +1.8 | 2,265 | 1,044 | 270 | +774 | 12,289 | 6.28 | 0 | 0 | 0 | 21 | 36 | -15 | 1,065 | 306 | +759 | | '23/07/25 | 139 | +1.5 | +1.09 | 4,807 | 650 | 1,157 | -507 | 11,512 | 5.88 | 0 | 0 | 0 | 17 | 51.5 | -34.5 | 667 | 1,209 | -542 | | '23/07/24 | 137.5 | +5.5 | +4.17 | 1,642 | 254 | 316 | -61.9 | 11,869 | 6.06 | 0 | 0 | 0 | 55 | 11.1 | +43.9 | 309 | 327 | -18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 132 | -2.5 | -1.86 | 872 | 169 | 228 | -59 | 11,867 | 6.06 | 0 | 0 | 0 | 15 | 12.9 | +2.08 | 184 | 241 | -56.9 | | '23/07/20 | 134.5 | +3.5 | +2.67 | 3,626 | 468 | 1,050 | -582 | 11,889 | 6.07 | 0 | 0 | 0 | 52 | 45.2 | +6.85 | 520 | 1,095 | -575 | | '23/07/19 | 131 | -3 | -2.24 | 1,154 | 130 | 470 | -340 | 12,340 | 6.3 | 0 | 0 | 0 | 18 | 55 | -37 | 148 | 525 | -377 | | '23/07/18 | 134 | -3.5 | -2.55 | 801 | 134 | 243 | -109 | 12,671 | 6.47 | 0 | 0 | 0 | 17 | 31 | -14 | 151 | 274 | -123 | | '23/07/17 | 137.5 | -1.5 | -1.08 | 744 | 151 | 219 | -68 | 12,811 | 6.54 | 0 | 0 | 0 | 2 | 7.02 | -5.02 | 153 | 226 | -73 | | '23/07/14 | 139 | +3.5 | +2.58 | 863 | 244 | 118 | +126 | 12,876 | 6.58 | 0 | 0 | 0 | 4 | 0 | +4 | 248 | 118 | +130 | | '23/07/13 | 135.5 | +0.5 | +0.37 | 846 | 192 | 123 | +69 | 12,735 | 6.5 | 0 | 0 | 0 | 8 | 1.54 | +6.46 | 200 | 125 | +75.5 | | '23/07/12 | 135 | +0.5 | +0.37 | 452 | 66 | 74 | -7.95 | 12,643 | 6.46 | 0 | 0 | 0 | 2 | 1.57 | +0.43 | 68 | 75.6 | -7.52 | | '23/07/11 | 134.5 | +0.5 | +0.37 | 607 | 122 | 178 | -56 | 12,647 | 6.46 | 0 | 0 | 0 | 6 | 56.1 | -50.1 | 128 | 234 | -106 | | '23/07/10 | 134 | -1.5 | -1.11 | 1,027 | 97 | 284 | -187 | 12,703 | 6.49 | 0 | 0 | 0 | 21 | 128 | -107 | 118 | 412 | -294 | | '23/07/07 | 141 | -2 | -1.4 | 1,769 | 132 | 542 | -410 | 12,901 | 6.59 | 0 | 0 | 0 | 114 | 48.1 | +65.9 | 246 | 590 | -344 | | '23/07/06 | 143 | +1 | +0.7 | 1,401 | 240 | 362 | -122 | 13,340 | 6.81 | 0 | 0 | 0 | 88 | 19 | +69 | 328 | 381 | -53.2 | | '23/07/05 | 142 | -0.5 | -0.35 | 975 | 179 | 168 | +11 | 13,572 | 6.93 | 0 | 0 | 0 | 7 | 12 | -5 | 186 | 180 | +6 | | '23/07/04 | 142.5 | -2 | -1.38 | 1,038 | 40 | 254 | -214 | 13,580 | 6.94 | 0 | 0 | 0 | 5 | 3.25 | +1.75 | 45 | 257 | -212 | | '23/07/03 | 144.5 | +3 | +2.12 | 1,027 | 203 | 176 | +27 | 13,785 | 7.04 | 0 | 0 | 0 | 8 | 15 | -7 | 211 | 191 | +20 | | '23/06/30 | 141.5 | +2.5 | +1.8 | 547 | 186 | 106 | +80 | 13,755 | 7.02 | 0 | 0 | 0 | 0 | 20 | -20 | 186 | 126 | +60 | | '23/06/29 | 139 | -0.5 | -0.36 | 592 | 95 | 197 | -102 | 13,684 | 6.99 | 0 | 0 | 0 | 3 | 3.76 | -0.76 | 98 | 201 | -103 | | '23/06/28 | 139.5 | +1 | +0.72 | 796 | 248 | 186 | +61.8 | 13,757 | 7.03 | 0 | 0 | 0 | 3 | 125 | -122 | 251 | 311 | -60.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 138.5 | -5 | -3.48 | 1,493 | 213 | 382 | -169 | 13,763 | 7.03 | 0 | 0 | 0 | 21 | 65.6 | -44.6 | 234 | 448 | -214 | | '23/06/26 | 143.5 | -3 | -2.05 | 760 | 45 | 242 | -197 | 13,890 | 7.09 | 0 | 0 | 0 | 11 | 12.8 | -1.84 | 56 | 255 | -199 | | '23/06/21 | 146.5 | +3 | +2.09 | 828 | 123 | 192 | -69 | 14,089 | 7.2 | 0 | 0 | 0 | 26 | 14 | +12 | 149 | 206 | -57 | | '23/06/20 | 143.5 | -0.5 | -0.35 | 1,122 | 436 | 125 | +311 | 14,159 | 7.23 | 0 | 0 | 0 | 2 | 52.3 | -50.3 | 438 | 177 | +261 | | '23/06/19 | 144 | -2.5 | -1.71 | 785 | 129 | 171 | -42 | 13,890 | 7.09 | 0 | 0 | 0 | 13 | 20 | -7 | 142 | 191 | -49 | | '23/06/16 | 146.5 | -1 | -0.68 | 2,587 | 868 | 285 | +583 | 13,929 | 7.11 | 0 | 0 | 0 | 28.9 | 98 | -69.1 | 897 | 383 | +514 | | '23/06/15 | 147.5 | +2 | +1.37 | 2,941 | 222 | 381 | -159 | 13,289 | 6.79 | 0 | 0 | 0 | 29 | 8 | +21 | 251 | 389 | -138 | | '23/06/14 | 145.5 | -3 | -2.02 | 2,595 | 266 | 553 | -287 | 13,452 | 6.87 | 0 | 0 | 0 | 103 | 14 | +88.6 | 369 | 567 | -198 | | '23/06/13 | 148.5 | -2.5 | -1.66 | 13,201 | 1,080 | 1,800 | -720 | 13,842 | 7.07 | 0 | 0 | 0 | 130 | 16.4 | +113 | 1,210 | 1,816 | -607 | | '23/06/12 | 151 | +13.5 | +9.82 | 5,327 | 336 | 835 | -499 | 14,600 | 7.46 | 0 | 0 | 0 | 140 | 8 | +132 | 476 | 843 | -367 | | '23/06/09 | 137.5 | +5 | +3.77 | 2,149 | 670 | 197 | +473 | 15,045 | 7.68 | 0 | 0 | 0 | 78 | 3 | +75 | 748 | 200 | +548 | | '23/06/08 | 132.5 | -2.5 | -1.85 | 761 | 53.1 | 155 | -102 | 14,588 | 7.45 | 0 | 0 | 0 | 1 | 12 | -11 | 54.1 | 167 | -113 | | '23/06/07 | 135 | +4 | +3.05 | 1,553 | 519 | 119 | +400 | 14,681 | 7.5 | 0 | 0 | 0 | 33 | 0 | +33 | 552 | 119 | +433 | | '23/06/06 | 131 | -1.5 | -1.13 | 416 | 35 | 206 | -171 | 14,319 | 7.31 | 0 | 0 | 0 | 2 | 36.1 | -34.1 | 37 | 242 | -205 | | '23/06/05 | 132.5 | +1 | +0.76 | 454 | 148 | 71.2 | +76.8 | 14,491 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 71.2 | +76.8 | | '23/06/02 | 131.5 | +0.5 | +0.38 | 360 | 51 | 83 | -32 | 14,411 | 7.36 | 0 | 0 | 0 | 20 | 0 | +20 | 71 | 83 | -12 | | '23/06/01 | 131 | -1 | -0.76 | 313 | 48 | 162 | -114 | 14,450 | 7.38 | 0 | 0 | 0 | 11 | 0 | +11 | 59 | 162 | -103 | | '23/05/31 | 132 | 0 | 0 | 439 | 183 | 118 | +65 | 14,563 | 7.44 | 0 | 0 | 0 | 1 | 38 | -37 | 184 | 156 | +28 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 132 | +0.5 | +0.38 | 390 | 105 | 66 | +39 | 14,487 | 7.4 | 0 | 0 | 0 | 0 | 2 | -2 | 105 | 68 | +37 | | '23/05/29 | 131.5 | 0 | 0 | 630 | 115 | 198 | -83 | 14,439 | 7.37 | 0 | 0 | 0 | 1 | 9 | -8 | 116 | 207 | -91 | | '23/05/26 | 131.5 | +2.5 | +1.94 | 1,804 | 398 | 309 | +89 | 14,511 | 7.41 | 0 | 0 | 0 | 19 | 6.44 | +12.6 | 417 | 315 | +102 | | '23/05/25 | 129 | +1 | +0.78 | 285 | 59 | 49 | +10 | 14,419 | 7.36 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 61 | 49 | +12 | | '23/05/24 | 128 | -1 | -0.78 | 180 | 53 | 70 | -17 | 14,413 | 7.36 | 0 | 0 | 0 | 0 | 3 | -3 | 53 | 73 | -20 | | '23/05/23 | 129 | +0.5 | +0.39 | 194 | 82 | 50 | +32 | 14,430 | 7.37 | 0 | 0 | 0 | 35 | 0 | +35 | 117 | 50 | +67 | | '23/05/22 | 128.5 | 0 | 0 | 164 | 30 | 32 | -2 | 14,407 | 7.36 | 0 | 0 | 0 | 3 | 0 | +3 | 33 | 32 | +1 | | '23/05/19 | 128.5 | -0.5 | -0.39 | 248 | 62 | 40 | +22 | 14,409 | 7.36 | 0 | 0 | 0 | 4 | 0.08 | +3.92 | 66 | 40.1 | +25.9 | | '23/05/18 | 129 | 0 | 0 | 386 | 77 | 107 | -30.2 | 14,390 | 7.35 | 0 | 0 | 0 | 18 | 3.27 | +14.7 | 95 | 110 | -15.5 | | '23/05/17 | 129 | +1.5 | +1.18 | 274 | 72 | 59 | +13 | 14,443 | 7.38 | 0 | 0 | 0 | 61 | 8 | +53 | 133 | 67 | +66 | | '23/05/16 | 127.5 | +2 | +1.59 | 157 | 36 | 34 | +2 | 14,430 | 7.37 | 0 | 0 | 0 | 28 | 0 | +28 | 64 | 34 | +30 | | '23/05/15 | 125.5 | -1 | -0.79 | 162 | 21 | 70 | -49 | 14,428 | 7.37 | 0 | 0 | 0 | 9 | 1 | +8 | 30 | 71 | -41 | | '23/05/12 | 126.5 | +1 | +0.8 | 164 | 64 | 26 | +38 | 14,477 | 7.39 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 64 | 26.1 | +37.9 | | '23/05/11 | 125.5 | -1.5 | -1.18 | 272 | 16 | 83 | -67 | 14,443 | 7.38 | 0 | 0 | 0 | 0 | 3.31 | -3.31 | 16 | 86.3 | -70.3 | | '23/05/10 | 127 | -1.5 | -1.17 | 252 | 24 | 35 | -11 | 14,507 | 7.41 | 0 | 0 | 0 | 2 | 24.1 | -22.1 | 26 | 59.1 | -33.1 | | '23/05/09 | 128.5 | -2.5 | -1.91 | 329 | 38 | 88 | -50 | 14,387 | 7.37 | 0 | 0 | 0 | 6 | 39 | -33 | 44 | 127 | -83 | | '23/05/08 | 131 | +0.5 | +0.38 | 312 | 128 | 31 | +97.3 | 14,442 | 7.4 | 0 | 0 | 0 | 27 | 14 | +13 | 155 | 45 | +110 | | '23/05/05 | 130.5 | 0 | 0 | 232 | 103 | 39 | +64 | 14,387 | 7.37 | 0 | 0 | 0 | 15 | 2.5 | +12.5 | 118 | 41.5 | +76.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 130.5 | +1 | +0.77 | 293 | 72 | 58 | +14 | 14,331 | 7.34 | 0 | 0 | 0 | 0 | 3 | -3 | 72 | 61 | +11 | | '23/05/03 | 129.5 | 0 | 0 | 186 | 87 | 34 | +53 | 14,322 | 7.34 | 0 | 0 | 0 | 0 | 30.5 | -30.5 | 87 | 64.5 | +22.5 | | '23/05/02 | 129.5 | 0 | 0 | 330 | 112 | 49 | +62.8 | 14,270 | 7.31 | 0 | 0 | 0 | 6 | 33.1 | -27.1 | 118 | 82.1 | +35.7 | | '23/04/28 | 129.5 | +2.5 | +1.97 | 454 | 167 | 98 | +68.8 | 14,205 | 7.28 | 0 | 0 | 0 | 56 | 13 | +43 | 223 | 111 | +112 | | '23/04/27 | 127 | +1 | +0.79 | 237 | 25 | 67 | -42 | 14,127 | 7.24 | 0 | 0 | 0 | 8 | 1 | +7 | 33 | 68 | -35 | | '23/04/26 | 126 | 0 | 0 | 535 | 192 | 103 | +88.8 | 14,176 | 7.26 | 0 | 0 | 0 | 25 | 1 | +24 | 217 | 104 | +113 | | '23/04/25 | 126 | -4 | -3.08 | 829 | 159 | 289 | -130 | 14,098 | 7.22 | 0 | 0 | 0 | 9 | 13 | -4 | 168 | 302 | -134 | | '23/04/24 | 130 | +0.5 | +0.39 | 330 | 63 | 138 | -75 | 14,205 | 7.28 | 0 | 0 | 0 | 22 | 2 | +20 | 85 | 140 | -55 | | '23/04/21 | 129.5 | +1.5 | +1.17 | 1,622 | 334 | 308 | +26 | 14,257 | 7.31 | 0 | 0 | 0 | 5 | 11.4 | -6.36 | 339 | 319 | +19.6 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
